History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-10-13 | 2025-10-09 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-10-10 | 2025-10-08 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-09 | 2025-10-06 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-10-08 | 2025-10-03 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-10-06 | 2025-10-02 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2025-10-03 | 2025-09-30 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-10-02 | 2025-09-29 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2025-09-30 | 2025-09-26 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-09-29 | 2025-09-25 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-09-26 | 2025-09-24 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-09-25 | 2025-09-23 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-09-24 | 2025-09-22 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2025-09-23 | 2025-09-19 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2025-09-22 | 2025-09-18 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 24,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-09-17 | 2025-09-15 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-09-16 | 2025-09-12 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2025-09-12 | 2025-09-10 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-09-11 | 2025-09-09 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2025-09-10 | 2025-09-08 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-09-09 | 2025-09-05 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-09-08 | 2025-09-04 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-09-03 | 2025-09-01 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 24,000 | +0 | 0.00% | 107,760 |
| 2025-09-01 | 2025-08-28 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2025-08-29 | 2025-08-27 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2025-08-28 | 2025-08-26 | 4.490 | 24,000 | +0 | 0.00% | 107,760 |
| 2025-08-27 | 2025-08-25 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-08-26 | 2025-08-22 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 24,000 | +0 | 0.00% | 123,128 |
| 2025-08-22 | 2025-08-20 | 5.099 | 24,000 | -37,127 | 0.00% | 122,374 |
| 2025-08-19 | 2025-08-15 | 5.015 | 61,127 | -24,832 | 0.00% | 306,562 |
| 2025-08-15 | 2025-08-13 | 4.816 | 85,959 | +9,551 | 0.00% | 413,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 76,408 | +9,551 | 0.00% | 358,399 |
| 2025-07-15 | 2025-07-11 | 4.408 | 66,857 | +24,833 | 0.00% | 294,699 |
| 2025-07-11 | 2025-07-09 | 4.586 | 42,024 | +13,371 | 0.00% | 192,718 |
| 2025-07-08 | 2025-07-04 | 4.712 | 28,653 | +9,551 | 0.00% | 135,000 |
| 2025-07-04 | 2025-07-02 | 4.753 | 19,102 | +5,731 | 0.00% | 90,800 |
| 2025-05-16 | 2025-05-14 | 4.586 | 13,371 | -28,653 | 0.00% | 61,318 |
| 2025-05-15 | 2025-05-13 | 4.314 | 42,024 | +28,653 | 0.00% | 181,278 |
| 2025-04-14 | 2025-04-10 | 4.125 | 13,371 | -9,551 | 0.00% | 55,158 |
| 2025-04-11 | 2025-04-09 | 4.136 | 22,922 | -9,551 | 0.00% | 94,798 |
| 2025-04-10 | 2025-04-08 | 3.863 | 32,473 | +9,551 | 0.00% | 125,458 |
| 2025-04-07 | 2025-04-02 | 4.293 | 22,922 | -9,551 | 0.00% | 98,398 |
| 2025-03-31 | 2025-03-27 | 4.209 | 32,473 | -19,103 | 0.00% | 136,678 |
| 2025-03-26 | 2025-03-24 | 4.115 | 51,576 | +28,654 | 0.00% | 212,222 |
| 2025-03-14 | 2025-03-12 | 4.450 | 22,922 | -11,462 | 0.00% | 101,998 |
| 2025-03-13 | 2025-03-11 | 4.429 | 34,384 | -19,102 | 0.00% | 152,281 |
| 2025-03-11 | 2025-03-07 | 4.314 | 53,486 | -5,730 | 0.00% | 230,721 |
| 2025-02-28 | 2025-02-26 | 4.104 | 59,216 | -28,653 | 0.00% | 243,039 |
| 2025-01-10 | 2025-01-08 | 3.811 | 87,869 | +5,730 | 0.00% | 334,879 |
| 2025-01-06 | 2025-01-02 | 4.104 | 82,139 | -9,551 | 0.00% | 337,121 |
| 2025-01-03 | 2024-12-31 | 4.062 | 91,690 | +72,588 | 0.00% | 372,481 |
| 2024-12-27 | 2024-12-20 | 4.282 | 19,102 | -19,102 | 0.00% | 81,800 |
| 2024-12-20 | 2024-12-18 | 4.282 | 38,204 | -53,486 | 0.00% | 163,600 |
| 2024-12-19 | 2024-12-17 | 4.157 | 91,690 | +53,486 | 0.00% | 381,121 |
| 2024-12-18 | 2024-12-16 | 4.188 | 38,204 | +9,551 | 0.00% | 160,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 28,653 | +9,551 | 0.00% | 122,727 |
| 2024-12-16 | 2024-12-12 | 4.400 | 19,102 | -127,676 | 0.00% | 84,051 |
| 2024-12-13 | 2024-12-11 | 4.166 | 146,778 | +65,862 | 0.00% | 611,522 |
| 2024-12-12 | 2024-12-10 | 4.304 | 80,916 | -56,453 | 0.00% | 348,301 |
| 2024-12-11 | 2024-12-09 | 4.273 | 137,369 | +28,227 | 0.00% | 586,921 |
| 2024-12-10 | 2024-12-06 | 4.304 | 109,142 | -9,409 | 0.00% | 469,799 |
| 2024-12-05 | 2024-12-03 | 4.283 | 118,551 | +62,098 | 0.00% | 507,779 |
| 2024-12-04 | 2024-12-02 | 4.389 | 56,453 | -15,054 | 0.00% | 247,800 |
| 2024-12-03 | 2024-11-29 | 4.304 | 71,507 | +39,517 | 0.00% | 307,800 |
| 2024-11-28 | 2024-11-26 | 4.432 | 31,990 | +9,409 | 0.00% | 141,780 |
| 2024-11-21 | 2024-11-19 | 4.676 | 22,581 | -9,409 | 0.00% | 105,599 |
| 2024-11-15 | 2024-11-13 | 4.549 | 31,990 | +9,409 | 0.00% | 145,520 |
| 2024-11-11 | 2024-11-07 | 4.889 | 22,581 | +9,409 | 0.00% | 110,399 |
| 2024-10-15 | 2024-10-10 | 5.272 | 13,172 | -9,409 | 0.00% | 69,438 |
| 2024-10-14 | 2024-10-09 | 4.974 | 22,581 | +9,409 | 0.00% | 112,319 |
| 2024-08-22 | 2024-08-20 | 4.429 | 13,172 | -6,500 | 0.00% | 58,333 |
| 2024-08-21 | 2024-08-19 | 4.417 | 19,672 | -10,730 | 0.00% | 86,899 |
| 2024-07-30 | 2024-07-26 | 4.183 | 30,402 | +17,883 | 0.00% | 127,158 |
| 2024-02-29 | 2024-02-27 | 4.350 | 12,519 | -8,942 | 0.00% | 54,462 |
| 2024-02-28 | 2024-02-26 | 4.306 | 21,461 | +8,942 | 0.00% | 92,402 |
| 2024-02-21 | 2024-02-19 | 4.283 | 12,519 | -8,942 | 0.00% | 53,622 |
| 2024-02-20 | 2024-02-16 | 4.317 | 21,461 | +8,942 | 0.00% | 92,642 |
| 2023-12-15 | 2023-12-13 | 3.780 | 12,519 | +185 | 0.00% | 47,319 |
| 2023-11-07 | 2023-11-03 | 3.598 | 12,334 | -17,620 | 0.00% | 44,380 |
| 2023-11-02 | 2023-10-31 | 3.507 | 29,954 | +17,620 | 0.00% | 105,060 |
| 2023-10-12 | 2023-10-10 | 3.678 | 12,334 | -3,524 | 0.00% | 45,360 |
| 2023-09-19 | 2023-09-15 | 3.712 | 15,858 | -17,620 | 0.00% | 58,860 |
| 2023-09-15 | 2023-09-13 | 3.610 | 33,478 | +17,620 | 0.00% | 120,840 |
| 2023-09-13 | 2023-09-11 | 3.496 | 15,858 | -8,810 | 0.00% | 55,440 |
| 2023-08-25 | 2023-08-23 | 3.656 | 24,668 | +8,810 | 0.00% | 90,193 |
| 2023-08-24 | 2023-08-22 | 3.704 | 15,858 | -33,000 | 0.00% | 58,734 |
| 2023-08-23 | 2023-08-21 | 3.739 | 48,858 | +16,847 | 0.00% | 182,699 |
| 2023-07-14 | 2023-07-12 | 4.048 | 32,011 | -21,902 | 0.00% | 129,582 |
| 2023-07-10 | 2023-07-06 | 3.917 | 53,913 | +21,902 | 0.00% | 211,202 |
| 2023-07-04 | 2023-06-30 | 3.917 | 32,011 | -16,847 | 0.00% | 125,402 |
| 2023-07-03 | 2023-06-29 | 3.858 | 48,858 | +16,847 | 0.00% | 188,499 |
| 2023-05-11 | 2023-05-09 | 4.333 | 32,011 | +8,424 | 0.00% | 138,702 |
| 2023-05-10 | 2023-05-08 | 4.440 | 23,587 | +11,794 | 0.00% | 104,721 |
| 2023-01-31 | 2023-01-27 | 5.425 | 11,793 | -3,370 | 0.00% | 63,978 |
| 2023-01-12 | 2023-01-10 | 5.105 | 15,163 | -8,424 | 0.00% | 77,400 |
| 2023-01-11 | 2023-01-09 | 5.045 | 23,587 | -11,793 | 0.00% | 119,001 |
| 2023-01-10 | 2023-01-06 | 4.832 | 35,380 | -8,424 | 0.00% | 170,939 |
| 2023-01-09 | 2023-01-05 | 4.558 | 43,804 | +25,272 | 0.00% | 199,680 |
| 2022-12-15 | 2022-12-13 | 4.606 | 18,532 | -5,055 | 0.00% | 85,358 |
| 2022-12-13 | 2022-12-09 | 4.684 | 23,587 | -41,359 | 0.00% | 110,479 |
| 2022-12-12 | 2022-12-08 | 4.684 | 64,946 | +24,979 | 0.00% | 304,201 |
| 2022-12-05 | 2022-12-01 | 4.696 | 39,967 | -24,979 | 0.00% | 187,681 |
| 2022-12-02 | 2022-11-30 | 4.612 | 64,946 | -8,326 | 0.00% | 299,521 |
| 2022-12-01 | 2022-11-29 | 4.288 | 73,272 | -24,979 | 0.00% | 314,159 |
| 2022-11-29 | 2022-11-25 | 4.131 | 98,251 | +54,954 | 0.00% | 405,918 |
| 2022-11-24 | 2022-11-22 | 4.456 | 43,297 | +8,326 | 0.00% | 192,919 |
| 2022-11-18 | 2022-11-16 | 4.720 | 34,971 | -4,996 | 0.00% | 165,061 |
| 2022-10-26 | 2022-10-24 | 4.228 | 39,967 | +16,653 | 0.00% | 168,961 |
| 2022-10-24 | 2022-10-20 | 4.852 | 23,314 | +8,326 | 0.00% | 113,120 |
| 2022-10-07 | 2022-10-05 | 5.044 | 14,988 | -21,648 | 0.00% | 75,602 |
| 2022-10-05 | 2022-09-30 | 4.672 | 36,636 | +13,322 | 0.00% | 171,159 |
| 2022-09-29 | 2022-09-27 | 4.852 | 23,314 | -8,326 | 0.00% | 113,120 |
| 2022-09-28 | 2022-09-26 | 4.660 | 31,640 | -3,331 | 0.00% | 147,439 |
| 2022-09-27 | 2022-09-23 | 4.648 | 34,971 | +11,657 | 0.00% | 162,541 |
| 2022-09-26 | 2022-09-22 | 4.840 | 23,314 | +8,326 | 0.00% | 112,840 |
| 2022-09-22 | 2022-09-20 | 4.948 | 14,988 | -11,656 | 0.00% | 74,162 |
| 2022-09-05 | 2022-09-01 | 4.864 | 26,644 | +11,656 | 0.00% | 129,598 |
| 2022-08-26 | 2022-08-24 | 5.164 | 14,988 | -8,326 | 0.00% | 77,403 |
| 2022-08-24 | 2022-08-22 | 5.646 | 23,314 | -15,451 | 0.00% | 131,638 |
| 2022-08-18 | 2022-08-16 | 5.510 | 38,765 | +8,076 | 0.00% | 213,600 |
| 2022-08-15 | 2022-08-11 | 5.745 | 30,689 | -8,076 | 0.00% | 176,320 |
| 2022-08-10 | 2022-08-08 | 5.733 | 38,765 | -8,076 | 0.00% | 222,240 |
| 2022-08-09 | 2022-08-05 | 5.733 | 46,841 | +11,306 | 0.00% | 268,540 |
| 2022-07-14 | 2022-07-12 | 6.104 | 35,535 | +8,076 | 0.00% | 216,922 |
| 2022-07-05 | 2022-06-30 | 6.030 | 27,459 | -8,076 | 0.00% | 165,583 |
| 2022-06-29 | 2022-06-27 | 5.919 | 35,535 | -16,152 | 0.00% | 210,322 |
| 2022-06-22 | 2022-06-20 | 5.151 | 51,687 | -1,615 | 0.00% | 266,242 |
| 2022-06-17 | 2022-06-15 | 5.027 | 53,302 | +8,076 | 0.00% | 267,960 |
| 2022-06-01 | 2022-05-30 | 5.114 | 45,226 | -8,076 | 0.00% | 231,281 |
| 2022-05-27 | 2022-05-25 | 4.829 | 53,302 | +8,076 | 0.00% | 257,400 |
| 2022-05-24 | 2022-05-20 | 5.312 | 45,226 | -8,076 | 0.00% | 240,241 |
| 2022-05-20 | 2022-05-18 | 5.151 | 53,302 | -8,076 | 0.00% | 274,560 |
| 2022-03-14 | 2022-03-10 | 4.841 | 61,378 | +8,076 | 0.00% | 297,160 |
| 2022-03-11 | 2022-03-09 | 5.040 | 53,302 | +8,076 | 0.00% | 268,620 |
| 2022-03-10 | 2022-03-08 | 5.102 | 45,226 | -8,076 | 0.00% | 230,721 |
| 2022-03-09 | 2022-03-07 | 5.139 | 53,302 | +8,076 | 0.00% | 273,900 |
| 2022-03-08 | 2022-03-04 | 5.312 | 45,226 | +8,076 | 0.00% | 240,241 |
| 2022-03-07 | 2022-03-03 | 5.535 | 37,150 | -8,076 | 0.00% | 205,621 |
| 2022-02-16 | 2022-02-14 | 5.002 | 45,226 | -8,076 | 0.00% | 226,241 |
| 2022-01-28 | 2022-01-26 | 4.866 | 53,302 | +8,076 | 0.00% | 259,380 |
| 2022-01-21 | 2022-01-19 | 5.163 | 45,226 | +1,615 | 0.00% | 233,521 |
| 2022-01-11 | 2022-01-07 | 5.250 | 43,611 | +8,076 | 0.00% | 228,962 |
| 2022-01-05 | 2022-01-03 | 5.683 | 35,535 | +8,076 | 0.00% | 201,962 |
| 2021-12-16 | 2021-12-14 | 6.398 | 27,459 | -7,751 | 0.00% | 175,690 |
| 2021-12-06 | 2021-12-02 | 6.573 | 35,210 | +8,003 | 0.00% | 231,443 |
| 2021-11-18 | 2021-11-16 | 7.573 | 27,207 | -8,003 | 0.00% | 206,037 |
| 2021-11-17 | 2021-11-15 | 7.523 | 35,210 | +8,003 | 0.00% | 264,883 |
| 2021-11-10 | 2021-11-08 | 7.023 | 27,207 | -1,601 | 0.00% | 191,077 |
| 2021-10-12 | 2021-10-08 | 6.511 | 28,808 | +1,601 | 0.00% | 187,561 |
| 2021-09-01 | 2021-08-30 | 7.860 | 27,207 | -9,603 | 0.00% | 213,857 |
| 2021-08-30 | 2021-08-26 | 7.086 | 36,810 | +8,002 | 0.00% | 260,820 |
| 2021-08-24 | 2021-08-20 | 6.881 | 28,808 | -7,359 | 0.00% | 198,226 |
| 2021-08-23 | 2021-08-19 | 7.313 | 36,167 | +7,863 | 0.00% | 264,504 |
| 2021-08-17 | 2021-08-13 | 7.428 | 28,304 | -7,863 | 0.00% | 210,238 |
| 2021-08-06 | 2021-08-04 | 6.995 | 36,167 | -17,297 | 0.00% | 253,003 |
| 2021-08-02 | 2021-07-29 | 6.080 | 53,464 | -23,586 | 0.00% | 325,043 |
| 2021-07-29 | 2021-07-27 | 5.609 | 77,050 | +23,586 | 0.00% | 432,178 |
| 2021-07-27 | 2021-07-23 | 6.054 | 53,464 | +9,435 | 0.00% | 323,683 |
| 2021-07-23 | 2021-07-21 | 6.334 | 44,029 | +7,862 | 0.00% | 278,881 |
| 2021-07-15 | 2021-07-13 | 6.728 | 36,167 | -7,862 | 0.00% | 243,343 |
| 2021-07-14 | 2021-07-12 | 6.499 | 44,029 | +7,862 | 0.00% | 286,161 |
| 2021-07-12 | 2021-07-08 | 6.894 | 36,167 | +7,863 | 0.00% | 249,323 |
| 2021-06-29 | 2021-06-25 | 6.601 | 28,304 | -40,884 | 0.00% | 186,839 |
| 2021-06-28 | 2021-06-24 | 6.309 | 69,188 | +39,311 | 0.00% | 436,479 |
| 2021-06-22 | 2021-06-18 | 5.800 | 29,877 | -55,036 | 0.00% | 173,282 |
| 2021-06-21 | 2021-06-17 | 5.456 | 84,913 | +55,036 | 0.00% | 463,322 |
| 2021-06-18 | 2021-06-16 | 5.177 | 29,877 | -23,587 | 0.00% | 154,662 |
| 2021-06-15 | 2021-06-10 | 5.113 | 53,464 | +23,587 | 0.00% | 273,362 |
| 2021-06-08 | 2021-06-04 | 5.609 | 29,877 | -23,587 | 0.00% | 167,582 |
| 2021-06-07 | 2021-06-03 | 5.431 | 53,464 | +23,587 | 0.00% | 290,363 |
| 2021-06-03 | 2021-06-01 | 5.469 | 29,877 | -1,572 | 0.00% | 163,402 |
| 2021-05-31 | 2021-05-27 | 5.533 | 31,449 | -31,449 | 0.00% | 173,999 |
| 2021-05-26 | 2021-05-24 | 5.278 | 62,898 | -15,725 | 0.00% | 331,999 |
| 2021-05-24 | 2021-05-20 | 5.164 | 78,623 | -7,862 | 0.00% | 406,001 |
| 2021-05-07 | 2021-05-05 | 4.999 | 86,485 | -47,174 | 0.00% | 432,299 |
| 2021-04-29 | 2021-04-27 | 5.164 | 133,659 | -62,898 | 0.00% | 690,201 |
| 2021-04-27 | 2021-04-23 | 4.897 | 196,557 | -15,725 | 0.00% | 962,500 |
| 2021-03-04 | 2021-03-02 | 4.299 | 212,282 | +4,718 | 0.00% | 912,602 |
| 2021-02-25 | 2021-02-23 | 4.248 | 207,564 | +31,449 | 0.00% | 881,759 |
| 2021-02-24 | 2021-02-22 | 4.286 | 176,115 | +11,007 | 0.00% | 754,879 |
| 2021-02-23 | 2021-02-19 | 4.655 | 165,108 | -78,623 | 0.00% | 768,600 |
| 2021-02-18 | 2021-02-16 | 4.630 | 243,731 | +25,160 | 0.00% | 1,128,401 |
| 2021-02-16 | 2021-02-09 | 4.668 | 218,571 | -31,450 | 0.00% | 1,020,258 |
| 2021-02-10 | 2021-02-08 | 4.642 | 250,021 | +12,580 | 0.00% | 1,160,702 |
| 2021-02-08 | 2021-02-04 | 4.350 | 237,441 | +1,573 | 0.00% | 1,032,840 |
| 2021-02-05 | 2021-02-03 | 4.515 | 235,868 | +39,311 | 0.00% | 1,064,998 |
| 2021-02-01 | 2021-01-28 | 4.312 | 196,557 | -114,789 | 0.00% | 847,500 |
| 2021-01-29 | 2021-01-27 | 4.630 | 311,346 | +15,724 | 0.00% | 1,441,438 |
| 2021-01-27 | 2021-01-25 | 4.770 | 295,622 | -12,579 | 0.00% | 1,410,001 |
| 2021-01-25 | 2021-01-21 | 4.859 | 308,201 | +1,572 | 0.00% | 1,497,438 |
| 2021-01-22 | 2021-01-20 | 4.897 | 306,629 | +3,145 | 0.00% | 1,501,500 |
| 2021-01-21 | 2021-01-19 | 5.062 | 303,484 | -7,862 | 0.00% | 1,536,279 |
| 2021-01-19 | 2021-01-15 | 5.075 | 311,346 | +23,586 | 0.00% | 1,580,038 |
| 2021-01-18 | 2021-01-14 | 5.151 | 287,760 | -14,152 | 0.00% | 1,482,302 |
| 2021-01-15 | 2021-01-13 | 5.151 | 301,912 | +1,573 | 0.00% | 1,555,202 |
| 2021-01-14 | 2021-01-12 | 5.278 | 300,339 | +33,021 | 0.00% | 1,585,299 |
| 2021-01-13 | 2021-01-11 | 5.253 | 267,318 | +18,870 | 0.00% | 1,404,202 |
| 2021-01-12 | 2021-01-08 | 5.647 | 248,448 | -23,587 | 0.00% | 1,403,039 |
| 2021-01-11 | 2021-01-07 | 5.393 | 272,035 | +31,449 | 0.00% | 1,467,040 |
| 2021-01-07 | 2021-01-05 | 5.431 | 240,586 | -7,862 | 0.00% | 1,306,621 |
| 2021-01-06 | 2021-01-04 | 5.317 | 248,448 | -31,449 | 0.00% | 1,320,879 |
| 2021-01-05 | 2020-12-31 | 5.024 | 279,897 | -39,312 | 0.00% | 1,406,199 |
| 2021-01-04 | 2020-12-29 | 4.719 | 319,209 | +31,449 | 0.00% | 1,506,261 |
| 2020-12-29 | 2020-12-24 | 4.477 | 287,760 | +75,478 | 0.00% | 1,288,322 |
| 2020-12-23 | 2020-12-21 | 4.515 | 212,282 | -15,724 | 0.00% | 958,502 |
| 2020-12-22 | 2020-12-18 | 4.439 | 228,006 | -15,725 | 0.00% | 1,012,099 |
| 2020-12-17 | 2020-12-15 | 4.523 | 243,731 | -83,105 | 0.00% | 1,102,484 |
| 2020-12-16 | 2020-12-14 | 4.626 | 326,836 | -82,488 | 0.00% | 1,511,998 |
| 2020-12-09 | 2020-12-07 | 4.356 | 409,324 | +7,782 | 0.00% | 1,783,141 |
| 2020-12-07 | 2020-12-03 | 4.369 | 401,542 | -12,451 | 0.00% | 1,754,400 |
| 2020-12-04 | 2020-12-02 | 4.254 | 413,993 | +12,451 | 0.00% | 1,760,920 |
| 2020-12-01 | 2020-11-27 | 4.382 | 401,542 | -6,225 | 0.00% | 1,759,560 |
| 2020-11-30 | 2020-11-26 | 4.125 | 407,767 | +6,225 | 0.00% | 1,682,038 |
| 2020-11-27 | 2020-11-25 | 4.061 | 401,542 | +46,691 | 0.00% | 1,630,560 |
| 2020-11-26 | 2020-11-24 | 4.086 | 354,851 | -7,782 | 0.00% | 1,450,080 |
| 2020-11-25 | 2020-11-23 | 4.112 | 362,633 | +59,142 | 0.00% | 1,491,201 |
| 2020-11-24 | 2020-11-20 | 4.318 | 303,491 | -38,909 | 0.00% | 1,310,400 |
| 2020-11-23 | 2020-11-19 | 4.112 | 342,400 | +10,894 | 0.00% | 1,407,999 |
| 2020-11-20 | 2020-11-18 | 3.971 | 331,506 | +4,670 | 0.00% | 1,316,342 |
| 2020-11-16 | 2020-11-12 | 4.022 | 326,836 | +31,127 | 0.00% | 1,314,598 |
| 2020-11-13 | 2020-11-11 | 4.086 | 295,709 | +108,945 | 0.00% | 1,208,399 |
| 2020-11-12 | 2020-11-10 | 4.613 | 186,764 | +6,226 | 0.00% | 861,601 |
| 2020-11-11 | 2020-11-09 | 4.755 | 180,538 | +21,789 | 0.00% | 858,399 |
| 2020-11-10 | 2020-11-06 | 4.768 | 158,749 | -18,677 | 0.00% | 756,839 |
| 2020-11-09 | 2020-11-05 | 4.433 | 177,426 | +6,226 | 0.00% | 786,602 |
| 2020-11-06 | 2020-11-04 | 4.446 | 171,200 | -15,564 | 0.00% | 761,200 |
| 2020-11-03 | 2020-10-30 | 4.356 | 186,764 | +7,782 | 0.00% | 813,601 |
| 2020-11-02 | 2020-10-29 | 4.690 | 178,982 | -15,564 | 0.00% | 839,501 |
| 2020-10-30 | 2020-10-28 | 4.549 | 194,546 | -15,563 | 0.00% | 885,002 |
| 2020-10-28 | 2020-10-23 | 4.382 | 210,109 | -7,782 | 0.00% | 920,699 |
| 2020-10-27 | 2020-10-22 | 4.421 | 217,891 | -15,564 | 0.00% | 963,200 |
| 2020-10-22 | 2020-10-20 | 4.382 | 233,455 | -15,563 | 0.00% | 1,023,002 |
| 2020-10-21 | 2020-10-19 | 4.189 | 249,018 | +15,563 | 0.00% | 1,043,199 |
| 2020-10-16 | 2020-10-14 | 4.241 | 233,455 | +7,782 | 0.00% | 990,002 |
| 2020-10-15 | 2020-10-12 | 4.369 | 225,673 | -15,563 | 0.00% | 986,001 |
| 2020-10-14 | 2020-10-09 | 4.074 | 241,236 | +15,563 | 0.00% | 982,698 |
| 2020-10-12 | 2020-10-08 | 4.086 | 225,673 | -110,502 | 0.00% | 922,201 |
| 2020-10-09 | 2020-10-07 | 3.688 | 336,175 | -7,781 | 0.00% | 1,239,841 |
| 2020-10-08 | 2020-10-06 | 3.765 | 343,956 | -14,008 | 0.00% | 1,295,058 |
| 2020-10-07 | 2020-10-05 | 3.457 | 357,964 | -43,578 | 0.00% | 1,237,401 |
| 2020-09-25 | 2020-09-23 | 3.148 | 401,542 | -38,909 | 0.00% | 1,264,200 |
| 2020-09-23 | 2020-09-21 | 2.943 | 440,451 | -3,113 | 0.01% | 1,296,140 |
| 2020-09-21 | 2020-09-17 | 2.750 | 443,564 | +3,113 | 0.01% | 1,219,801 |
| 2020-09-11 | 2020-09-09 | 2.660 | 440,451 | +38,909 | 0.01% | 1,171,620 |
| 2020-09-10 | 2020-09-08 | 2.737 | 401,542 | +38,909 | 0.00% | 1,099,080 |
| 2020-08-26 | 2020-08-24 | 3.163 | 362,633 | -38,909 | 0.00% | 1,147,077 |
| 2020-08-25 | 2020-08-21 | 3.058 | 401,542 | -27,898 | 0.00% | 1,227,815 |
| 2020-08-20 | 2020-08-18 | 3.071 | 429,440 | -37,936 | 0.01% | 1,318,781 |
| 2020-08-13 | 2020-08-11 | 3.031 | 467,376 | -37,937 | 0.01% | 1,416,799 |
| 2020-08-12 | 2020-08-10 | 2.886 | 505,313 | +75,873 | 0.01% | 1,458,541 |
| 2020-07-29 | 2020-07-27 | 2.821 | 429,440 | -606,982 | 0.01% | 1,211,241 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,036,422 | +576,633 | 0.01% | 2,882,260 |
| 2020-07-24 | 2020-07-22 | 2.886 | 459,789 | +37,936 | 0.01% | 1,327,140 |
| 2020-07-21 | 2020-07-17 | 3.005 | 421,853 | -531,109 | 0.01% | 1,267,681 |
| 2020-07-16 | 2020-07-14 | 3.005 | 952,962 | +15,175 | 0.01% | 2,863,681 |
| 2020-07-15 | 2020-07-13 | 3.190 | 937,787 | +42,488 | 0.01% | 2,991,119 |
| 2020-07-10 | 2020-07-08 | 3.414 | 895,299 | -15,174 | 0.01% | 3,056,202 |
| 2020-06-30 | 2020-06-26 | 3.163 | 910,473 | +75,873 | 0.01% | 2,880,000 |
| 2020-06-29 | 2020-06-24 | 3.335 | 834,600 | -94,083 | 0.01% | 2,782,999 |
| 2020-06-24 | 2020-06-22 | 3.124 | 928,683 | -7,587 | 0.01% | 2,900,881 |
| 2020-06-03 | 2020-06-01 | 2.702 | 936,270 | +37,937 | 0.01% | 2,529,701 |
| 2020-06-01 | 2020-05-28 | 2.557 | 898,333 | -60,699 | 0.01% | 2,296,959 |
| 2020-05-25 | 2020-05-21 | 2.715 | 959,032 | +15,175 | 0.01% | 2,603,841 |
| 2020-05-14 | 2020-05-12 | 3.005 | 943,857 | +18,209 | 0.01% | 2,836,320 |
| 2020-05-08 | 2020-05-06 | 3.005 | 925,648 | -37,936 | 0.01% | 2,781,601 |
| 2020-05-05 | 2020-04-29 | 2.781 | 963,584 | +30,349 | 0.01% | 2,679,700 |
| 2020-04-15 | 2020-04-09 | 2.610 | 933,235 | +75,873 | 0.01% | 2,435,400 |
| 2020-03-20 | 2020-03-18 | 2.346 | 857,362 | +22,762 | 0.01% | 2,011,400 |
| 2020-03-17 | 2020-03-13 | 2.636 | 834,600 | +37,936 | 0.01% | 2,199,999 |
| 2020-02-26 | 2020-02-24 | 3.269 | 796,664 | +7,587 | 0.01% | 2,604,000 |
| 2020-02-21 | 2020-02-19 | 3.506 | 789,077 | -44,006 | 0.01% | 2,766,401 |
| 2020-02-20 | 2020-02-18 | 3.480 | 833,083 | -15,174 | 0.01% | 2,898,720 |
| 2020-02-12 | 2020-02-10 | 3.190 | 848,257 | +22,761 | 0.01% | 2,705,559 |
| 2020-02-11 | 2020-02-07 | 3.361 | 825,496 | +37,937 | 0.01% | 2,774,401 |
| 2020-02-07 | 2020-02-05 | 3.414 | 787,559 | -15,175 | 0.01% | 2,688,419 |
| 2020-02-05 | 2020-02-03 | 3.176 | 802,734 | +22,762 | 0.01% | 2,549,781 |
| 2020-02-04 | 2020-01-31 | 3.400 | 779,972 | +37,936 | 0.01% | 2,652,240 |
| 2020-01-21 | 2020-01-17 | 3.994 | 742,036 | -303,491 | 0.01% | 2,963,342 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,045,527 | +303,491 | 0.01% | 3,844,622 |
| 2020-01-07 | 2020-01-03 | 3.690 | 742,036 | -303,491 | 0.01% | 2,738,402 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,045,527 | +303,491 | 0.01% | 3,872,182 |
| 2020-01-03 | 2019-12-31 | 3.704 | 742,036 | -303,491 | 0.01% | 2,748,182 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,045,527 | +303,491 | 0.01% | 4,341,103 |
| 2019-12-27 | 2019-12-20 | 3.886 | 742,036 | +7,135 | 0.01% | 2,883,488 |
| 2019-12-23 | 2019-12-19 | 4.046 | 734,901 | -60,114 | 0.01% | 2,973,122 |
| 2019-12-20 | 2019-12-18 | 4.112 | 795,015 | +75,143 | 0.01% | 3,269,219 |
| 2019-12-18 | 2019-12-16 | 4.179 | 719,872 | -22,543 | 0.01% | 3,008,120 |
| 2019-12-17 | 2019-12-13 | 4.046 | 742,415 | +45,086 | 0.01% | 3,003,520 |
| 2019-12-12 | 2019-12-10 | 4.378 | 697,329 | +15,029 | 0.01% | 3,053,120 |
| 2019-11-27 | 2019-11-25 | 5.097 | 682,300 | -1,503 | 0.01% | 3,477,638 |
| 2019-11-19 | 2019-11-15 | 5.070 | 683,803 | +39,074 | 0.01% | 3,467,099 |
| 2019-11-15 | 2019-11-13 | 5.363 | 644,729 | +75,143 | 0.01% | 3,457,741 |
| 2019-11-14 | 2019-11-12 | 5.150 | 569,586 | -353,173 | 0.01% | 2,933,462 |
| 2019-11-13 | 2019-11-11 | 5.696 | 922,759 | -22,543 | 0.01% | 5,255,842 |
| 2019-11-12 | 2019-11-08 | 5.882 | 945,302 | -45,086 | 0.01% | 5,560,362 |
| 2019-11-11 | 2019-11-07 | 5.722 | 990,388 | -22,542 | 0.01% | 5,667,403 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,012,930 | -30,058 | 0.01% | 5,702,037 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,042,988 | -3,005 | 0.01% | 5,621,401 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,045,993 | -247,973 | 0.01% | 5,860,317 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,293,966 | -21,040 | 0.02% | 6,922,440 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,315,006 | -43,583 | 0.02% | 6,999,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,358,589 | -123,235 | 0.02% | 7,159,679 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,481,824 | -97,686 | 0.02% | 7,611,919 |
| 2019-10-24 | 2019-10-22 | 4.990 | 1,579,510 | -22,543 | 0.02% | 7,882,499 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,602,053 | -37,572 | 0.02% | 8,122,919 |
| 2019-10-22 | 2019-10-18 | 4.911 | 1,639,625 | +7,514 | 0.02% | 8,051,581 |
| 2019-10-21 | 2019-10-17 | 5.044 | 1,632,111 | -60,114 | 0.02% | 8,231,882 |
| 2019-10-18 | 2019-10-16 | 5.070 | 1,692,225 | -45,086 | 0.02% | 8,580,119 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,737,311 | -82,658 | 0.02% | 8,670,000 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,819,969 | -45,085 | 0.02% | 8,888,742 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,865,054 | -37,572 | 0.02% | 8,960,018 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,902,626 | -22,543 | 0.02% | 9,013,920 |
| 2019-10-10 | 2019-10-08 | 4.644 | 1,925,169 | -82,658 | 0.02% | 8,941,380 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,007,827 | +7,515 | 0.02% | 9,138,242 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,000,312 | -37,572 | 0.02% | 9,130,659 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,037,884 | -112,715 | 0.03% | 9,139,441 |
| 2019-09-27 | 2019-09-25 | 4.338 | 2,150,599 | +37,572 | 0.03% | 9,330,121 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,113,027 | -4,509 | 0.03% | 9,448,320 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,117,536 | -120,229 | 0.03% | 9,524,841 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,237,765 | -112,715 | 0.03% | 9,559,381 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,350,480 | -22,543 | 0.03% | 10,134,722 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,373,023 | -112,714 | 0.03% | 10,231,922 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,485,737 | -210,401 | 0.03% | 10,453,278 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,696,138 | -22,543 | 0.03% | 11,015,158 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,718,681 | -75,144 | 0.03% | 10,636,919 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,793,825 | +75,144 | 0.03% | 11,191,182 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,718,681 | -210,401 | 0.03% | 11,396,699 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,929,082 | -165,315 | 0.04% | 11,693,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 3,094,397 | -22,543 | 0.04% | 11,983,378 |
| 2019-09-06 | 2019-09-04 | 3.886 | 3,116,940 | -368,202 | 0.04% | 12,112,159 |
| 2019-09-05 | 2019-09-03 | 3.593 | 3,485,142 | +150,286 | 0.04% | 12,522,600 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,334,856 | +72,497 | 0.04% | 12,294,247 |
| 2019-08-23 | 2019-08-21 | 3.809 | 3,262,359 | -44,106 | 0.04% | 12,426,401 |
| 2019-08-22 | 2019-08-20 | 3.646 | 3,306,465 | -22,053 | 0.04% | 12,054,641 |
| 2019-08-09 | 2019-08-07 | 3.537 | 3,328,518 | -73,509 | 0.04% | 11,772,802 |
| 2019-08-07 | 2019-08-05 | 3.469 | 3,402,027 | +73,509 | 0.04% | 11,801,399 |
| 2019-07-31 | 2019-07-29 | 3.673 | 3,328,518 | -14,701 | 0.04% | 12,225,602 |
| 2019-07-29 | 2019-07-25 | 3.755 | 3,343,219 | -88,212 | 0.04% | 12,552,478 |
| 2019-07-18 | 2019-07-16 | 3.700 | 3,431,431 | -110,265 | 0.04% | 12,696,960 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,541,696 | -66,158 | 0.05% | 12,719,522 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,607,854 | -161,721 | 0.05% | 12,662,639 |
| 2019-07-11 | 2019-07-09 | 3.442 | 3,769,575 | -110,265 | 0.05% | 12,973,838 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,879,840 | -117,615 | 0.05% | 13,300,560 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,997,455 | -551,323 | 0.05% | 13,323,099 |
| 2019-07-04 | 2019-07-02 | 3.346 | 4,548,778 | -1,756,881 | 0.06% | 15,222,480 |
| 2019-07-03 | 2019-06-28 | 2.952 | 6,305,659 | -294,038 | 0.08% | 18,614,260 |
| 2019-07-02 | 2019-06-27 | 2.884 | 6,599,697 | -220,529 | 0.08% | 19,033,359 |
| 2019-06-28 | 2019-06-26 | 2.762 | 6,820,226 | -104,384 | 0.09% | 18,834,339 |
| 2019-06-27 | 2019-06-25 | 2.707 | 6,924,610 | -147,020 | 0.09% | 18,745,799 |
| 2019-06-26 | 2019-06-24 | 2.353 | 7,071,630 | +95,563 | 0.09% | 16,642,601 |
| 2019-06-24 | 2019-06-20 | 3.129 | 6,976,067 | -139,668 | 0.09% | 21,827,000 |
| 2019-06-20 | 2019-06-18 | 2.925 | 7,115,735 | -22,053 | 0.09% | 20,811,999 |
| 2019-06-17 | 2019-06-13 | 2.911 | 7,137,788 | -22,053 | 0.09% | 20,779,399 |
| 2019-06-13 | 2019-06-11 | 2.993 | 7,159,841 | +367,548 | 0.09% | 21,428,000 |
| 2019-06-03 | 2019-05-30 | 2.612 | 6,792,293 | +14,702 | 0.09% | 17,740,801 |
| 2019-05-30 | 2019-05-28 | 2.680 | 6,777,591 | +7,351 | 0.09% | 18,163,400 |
| 2019-05-24 | 2019-05-22 | 2.830 | 6,770,240 | +7,351 | 0.09% | 19,156,800 |
| 2019-05-22 | 2019-05-20 | 2.734 | 6,762,889 | +73,510 | 0.09% | 18,492,000 |
| 2019-05-21 | 2019-05-17 | 2.802 | 6,689,379 | -151,430 | 0.09% | 18,745,999 |
| 2019-05-16 | 2019-05-14 | 2.680 | 6,840,809 | +36,755 | 0.09% | 18,332,820 |
| 2019-05-15 | 2019-05-10 | 2.734 | 6,804,054 | -183,775 | 0.09% | 18,604,559 |
| 2019-05-14 | 2019-05-09 | 2.626 | 6,987,829 | +514,568 | 0.09% | 18,346,581 |
| 2019-05-06 | 2019-05-02 | 2.857 | 6,473,261 | +88,212 | 0.08% | 18,492,600 |
| 2019-05-03 | 2019-04-30 | 2.938 | 6,385,049 | +29,404 | 0.08% | 18,761,759 |
| 2019-04-30 | 2019-04-26 | 3.006 | 6,355,645 | +73,509 | 0.08% | 19,107,659 |
| 2019-04-29 | 2019-04-25 | 2.952 | 6,282,136 | +110,265 | 0.08% | 18,544,821 |
| 2019-04-25 | 2019-04-23 | 3.074 | 6,171,871 | +14,702 | 0.08% | 18,974,959 |
| 2019-04-24 | 2019-04-18 | 3.210 | 6,157,169 | -720,395 | 0.08% | 19,767,359 |
| 2019-04-23 | 2019-04-17 | 2.979 | 6,877,564 | +301,390 | 0.09% | 20,489,640 |
| 2019-04-18 | 2019-04-16 | 3.047 | 6,576,174 | -36,755 | 0.08% | 20,039,039 |
| 2019-04-17 | 2019-04-15 | 3.047 | 6,612,929 | +29,404 | 0.08% | 20,151,039 |
| 2019-04-16 | 2019-04-12 | 2.925 | 6,583,525 | +7,351 | 0.08% | 19,255,399 |
| 2019-04-12 | 2019-04-10 | 3.020 | 6,576,174 | -227,880 | 0.08% | 19,860,119 |
| 2019-04-11 | 2019-04-09 | 2.870 | 6,804,054 | -14,702 | 0.09% | 19,530,159 |
| 2019-04-10 | 2019-04-08 | 2.721 | 6,818,756 | -14,702 | 0.09% | 18,551,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 6,833,458 | +73,509 | 0.09% | 18,499,039 |
| 2019-04-08 | 2019-04-03 | 2.517 | 6,759,949 | +36,755 | 0.09% | 17,012,601 |
| 2019-04-04 | 2019-04-02 | 2.598 | 6,723,194 | +36,755 | 0.09% | 17,468,861 |
| 2019-03-25 | 2019-03-21 | 2.626 | 6,686,439 | -36,755 | 0.09% | 17,555,280 |
| 2019-03-06 | 2019-03-04 | 2.081 | 6,723,194 | +36,755 | 0.09% | 13,993,381 |
| 2019-02-28 | 2019-02-26 | 2.204 | 6,686,439 | -110,264 | 0.09% | 14,735,520 |
| 2019-02-25 | 2019-02-21 | 2.095 | 6,796,703 | -110,265 | 0.09% | 14,238,839 |
| 2019-02-21 | 2019-02-19 | 1.945 | 6,906,968 | +73,510 | 0.09% | 13,436,280 |
| 2019-02-18 | 2019-02-14 | 2.095 | 6,833,458 | +1,470 | 0.09% | 14,315,840 |
| 2019-02-14 | 2019-02-12 | 2.068 | 6,831,988 | +73,510 | 0.09% | 14,126,880 |
| 2019-02-13 | 2019-02-11 | 2.122 | 6,758,478 | +36,754 | 0.09% | 14,342,639 |
| 2019-02-12 | 2019-02-08 | 2.163 | 6,721,724 | -36,754 | 0.09% | 14,538,961 |
| 2019-02-11 | 2019-02-04 | 2.095 | 6,758,478 | +36,754 | 0.09% | 14,158,759 |
| 2019-01-31 | 2019-01-29 | 2.000 | 6,721,724 | +22,053 | 0.09% | 13,441,681 |
| 2019-01-30 | 2019-01-28 | 2.081 | 6,699,671 | +7,351 | 0.09% | 13,944,421 |
| 2019-01-29 | 2019-01-25 | 2.013 | 6,692,320 | +36,755 | 0.09% | 13,473,921 |
| 2019-01-28 | 2019-01-24 | 2.041 | 6,655,565 | -36,755 | 0.08% | 13,581,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 6,692,320 | -110,264 | 0.09% | 13,200,801 |
| 2019-01-21 | 2019-01-17 | 1.796 | 6,802,584 | +88,211 | 0.09% | 12,215,280 |
| 2019-01-18 | 2019-01-16 | 1.782 | 6,714,373 | +73,510 | 0.09% | 11,965,541 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,640,863 | +14,702 | 0.08% | 12,557,260 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,626,161 | +91,395 | 0.08% | 13,161,701 |
| 2018-12-14 | 2018-12-12 | 2.124 | 6,534,766 | +108,744 | 0.08% | 13,881,561 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,426,022 | -108,744 | 0.08% | 14,359,680 |
| 2018-12-12 | 2018-12-10 | 2.097 | 6,534,766 | -21,748 | 0.08% | 13,701,281 |
| 2018-12-11 | 2018-12-07 | 2.097 | 6,556,514 | -36,248 | 0.08% | 13,746,879 |
| 2018-12-06 | 2018-12-04 | 2.014 | 6,592,762 | -14,499 | 0.09% | 13,277,240 |
| 2018-12-05 | 2018-12-03 | 1.986 | 6,607,261 | -108,744 | 0.09% | 13,124,159 |
| 2018-12-04 | 2018-11-30 | 1.890 | 6,716,005 | -72,496 | 0.09% | 12,691,680 |
| 2018-11-29 | 2018-11-27 | 1.766 | 6,788,501 | +28,999 | 0.09% | 11,985,920 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,759,502 | -72,496 | 0.09% | 12,680,639 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,831,998 | +181,239 | 0.09% | 12,439,680 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,650,759 | -115,993 | 0.09% | 12,476,640 |
| 2018-11-09 | 2018-11-07 | 1.710 | 6,766,752 | -108,744 | 0.09% | 11,574,160 |
| 2018-11-05 | 2018-11-01 | 1.586 | 6,875,496 | -108,743 | 0.09% | 10,906,601 |
| 2018-10-24 | 2018-10-22 | 1.490 | 6,984,239 | -282,734 | 0.09% | 10,404,720 |
| 2018-10-15 | 2018-10-11 | 1.379 | 7,266,973 | +108,744 | 0.09% | 10,024,001 |
| 2018-10-08 | 2018-10-04 | 1.476 | 7,158,229 | +86,995 | 0.09% | 10,565,180 |
| 2018-10-03 | 2018-09-28 | 1.517 | 7,071,234 | -65,246 | 0.09% | 10,729,400 |
| 2018-09-28 | 2018-09-26 | 1.448 | 7,136,480 | +144,991 | 0.09% | 10,336,200 |
| 2018-09-26 | 2018-09-21 | 1.476 | 6,991,489 | +181,240 | 0.09% | 10,319,080 |
| 2018-09-18 | 2018-09-14 | 1.421 | 6,810,249 | -72,496 | 0.09% | 9,675,819 |
| 2018-09-17 | 2018-09-13 | 1.366 | 6,882,745 | +72,496 | 0.09% | 9,399,060 |
| 2018-09-12 | 2018-09-10 | 1.407 | 6,810,249 | +72,495 | 0.09% | 9,581,879 |
| 2018-09-06 | 2018-09-04 | 1.490 | 6,737,754 | -72,495 | 0.09% | 10,037,520 |
| 2018-09-05 | 2018-09-03 | 1.476 | 6,810,249 | -181,240 | 0.09% | 10,051,579 |
| 2018-09-04 | 2018-08-31 | 1.366 | 6,991,489 | +181,240 | 0.09% | 9,547,560 |
| 2018-09-03 | 2018-08-30 | 1.674 | 6,810,249 | +94,244 | 0.09% | 11,397,765 |
| 2018-08-31 | 2018-08-29 | 1.761 | 6,716,005 | +350,400 | 0.09% | 11,826,473 |
| 2018-08-29 | 2018-08-27 | 1.746 | 6,365,605 | -34,356 | 0.09% | 11,116,800 |
| 2018-08-28 | 2018-08-24 | 1.688 | 6,399,961 | -34,357 | 0.09% | 10,804,239 |
| 2018-08-27 | 2018-08-23 | 1.645 | 6,434,318 | +54,971 | 0.09% | 10,581,320 |
| 2018-08-24 | 2018-08-22 | 1.615 | 6,379,347 | -171,784 | 0.09% | 10,305,239 |
| 2018-08-22 | 2018-08-20 | 1.470 | 6,551,131 | +103,070 | 0.09% | 9,629,340 |
| 2018-08-14 | 2018-08-10 | 1.528 | 6,448,061 | +274,854 | 0.09% | 9,853,200 |
| 2018-08-13 | 2018-08-09 | 1.586 | 6,173,207 | +27,485 | 0.08% | 9,792,559 |
| 2018-07-31 | 2018-07-27 | 1.732 | 6,145,722 | -34,357 | 0.08% | 10,643,360 |
| 2018-07-20 | 2018-07-18 | 1.688 | 6,180,079 | +144,298 | 0.08% | 10,433,041 |
| 2018-07-18 | 2018-07-16 | 1.746 | 6,035,781 | +144,298 | 0.08% | 10,540,801 |
| 2018-07-06 | 2018-07-04 | 1.819 | 5,891,483 | -1,065,057 | 0.08% | 10,717,501 |
| 2018-06-29 | 2018-06-27 | 1.484 | 6,956,540 | +13,743 | 0.09% | 10,326,481 |
| 2018-06-04 | 2018-05-31 | 1.281 | 6,942,797 | -13,743 | 0.09% | 8,891,520 |
| 2018-05-21 | 2018-05-17 | 1.193 | 6,956,540 | +27,486 | 0.09% | 8,301,681 |
| 2018-05-07 | 2018-05-03 | 1.179 | 6,929,054 | +75,584 | 0.09% | 8,168,040 |
| 2018-04-25 | 2018-04-23 | 1.208 | 6,853,470 | +707,748 | 0.09% | 8,278,421 |
| 2018-04-24 | 2018-04-20 | 1.208 | 6,145,722 | -68,713 | 0.08% | 7,423,520 |
| 2018-04-17 | 2018-04-13 | 1.150 | 6,214,435 | +98,947 | 0.08% | 7,144,760 |
| 2018-04-13 | 2018-04-11 | 1.164 | 6,115,488 | +13,743 | 0.08% | 7,120,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 6,101,745 | -184,152 | 0.08% | 7,192,799 |
| 2018-04-11 | 2018-04-09 | 1.121 | 6,285,897 | +13,742 | 0.09% | 7,043,960 |
| 2018-04-06 | 2018-04-03 | 1.091 | 6,272,155 | +82,456 | 0.09% | 6,846,000 |
| 2018-04-04 | 2018-03-29 | 1.121 | 6,189,699 | +20,614 | 0.08% | 6,936,161 |
| 2018-03-28 | 2018-03-26 | 1.062 | 6,169,085 | +27,486 | 0.08% | 6,553,940 |
| 2018-03-22 | 2018-03-20 | 1.062 | 6,141,599 | +4,123 | 0.08% | 6,524,740 |
| 2018-03-20 | 2018-03-16 | 1.062 | 6,137,476 | +213,011 | 0.08% | 6,520,360 |
| 2018-03-06 | 2018-03-02 | 0.990 | 5,924,465 | -549,707 | 0.08% | 5,862,960 |
| 2018-03-05 | 2018-03-01 | 1.019 | 6,474,172 | +549,707 | 0.09% | 6,595,400 |
| 2018-02-22 | 2018-02-20 | 0.975 | 5,924,465 | -20,614 | 0.08% | 5,776,740 |
| 2018-02-21 | 2018-02-15 | 0.961 | 5,945,079 | -68,713 | 0.08% | 5,710,320 |
| 2018-02-14 | 2018-02-12 | 0.946 | 6,013,792 | +20,614 | 0.08% | 5,688,800 |
| 2018-02-07 | 2018-02-05 | 1.033 | 5,993,178 | +116,812 | 0.08% | 6,192,620 |
| 2018-02-02 | 2018-01-31 | 1.048 | 5,876,366 | +68,714 | 0.08% | 6,157,440 |
| 2018-02-01 | 2018-01-30 | 1.077 | 5,807,652 | -41,228 | 0.08% | 6,254,480 |
| 2018-01-31 | 2018-01-29 | 1.077 | 5,848,880 | +192,397 | 0.08% | 6,298,880 |
| 2018-01-29 | 2018-01-25 | 1.077 | 5,656,483 | +27,485 | 0.08% | 6,091,680 |
| 2018-01-26 | 2018-01-24 | 1.077 | 5,628,998 | +185,526 | 0.08% | 6,062,080 |
| 2018-01-25 | 2018-01-23 | 1.077 | 5,443,472 | +103,070 | 0.07% | 5,862,280 |
| 2018-01-24 | 2018-01-22 | 1.091 | 5,340,402 | +68,714 | 0.07% | 5,829,000 |
| 2018-01-22 | 2018-01-18 | 1.048 | 5,271,688 | +206,140 | 0.07% | 5,523,840 |
| 2018-01-18 | 2018-01-16 | 1.091 | 5,065,548 | +151,169 | 0.07% | 5,529,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 4,914,379 | -68,713 | 0.07% | 5,435,520 |
| 2018-01-16 | 2018-01-12 | 1.121 | 4,983,092 | +137,427 | 0.07% | 5,584,040 |
| 2018-01-15 | 2018-01-11 | 1.121 | 4,845,665 | +203,391 | 0.07% | 5,430,040 |
| 2018-01-12 | 2018-01-10 | 1.077 | 4,642,274 | +68,713 | 0.06% | 4,999,440 |
| 2018-01-08 | 2018-01-04 | 1.048 | 4,573,561 | -68,713 | 0.06% | 4,792,320 |
| 2018-01-05 | 2018-01-03 | 1.033 | 4,642,274 | -309,210 | 0.06% | 4,796,760 |
| 2018-01-02 | 2017-12-28 | 0.990 | 4,951,484 | +48,099 | 0.07% | 4,900,080 |
| 2017-12-22 | 2017-12-20 | 1.012 | 4,903,385 | +109,778 | 0.07% | 4,963,606 |
| 2017-12-19 | 2017-12-15 | 1.027 | 4,793,607 | -20,153 | 0.07% | 4,923,840 |
| 2017-12-08 | 2017-12-06 | 0.997 | 4,813,760 | +13,435 | 0.07% | 4,801,220 |
| 2017-12-07 | 2017-12-05 | 0.997 | 4,800,325 | +134,350 | 0.07% | 4,787,820 |
| 2017-12-06 | 2017-12-04 | 1.027 | 4,665,975 | +134,350 | 0.07% | 4,792,740 |
| 2017-12-05 | 2017-12-01 | 1.027 | 4,531,625 | -134,350 | 0.06% | 4,654,740 |
| 2017-12-04 | 2017-11-30 | 1.012 | 4,665,975 | +6,718 | 0.07% | 4,723,280 |
| 2017-12-01 | 2017-11-29 | 1.027 | 4,659,257 | +832,970 | 0.06% | 4,785,840 |
| 2017-11-29 | 2017-11-27 | 0.968 | 3,826,287 | -137,037 | 0.05% | 3,702,400 |
| 2017-11-23 | 2017-11-21 | 0.938 | 3,963,324 | -67,175 | 0.06% | 3,717,000 |
| 2017-11-15 | 2017-11-13 | 0.968 | 4,030,499 | +67,175 | 0.06% | 3,900,000 |
| 2017-10-19 | 2017-10-17 | 1.027 | 3,963,324 | +77,923 | 0.06% | 4,071,000 |
| 2017-10-18 | 2017-10-16 | 1.042 | 3,885,401 | +33,587 | 0.05% | 4,048,799 |
| 2017-10-16 | 2017-10-12 | 1.042 | 3,851,814 | +48,366 | 0.05% | 4,013,800 |
| 2017-10-04 | 2017-09-29 | 1.072 | 3,803,448 | -67,175 | 0.05% | 4,076,640 |
| 2017-09-29 | 2017-09-27 | 1.057 | 3,870,623 | -67,175 | 0.05% | 4,091,020 |
| 2017-09-27 | 2017-09-25 | 1.027 | 3,937,798 | +67,175 | 0.05% | 4,044,780 |
| 2017-09-26 | 2017-09-22 | 1.057 | 3,870,623 | +201,525 | 0.05% | 4,091,020 |
| 2017-09-25 | 2017-09-21 | 1.057 | 3,669,098 | +32,244 | 0.05% | 3,878,020 |
| 2017-09-19 | 2017-09-15 | 1.027 | 3,636,854 | -268,700 | 0.05% | 3,735,660 |
| 2017-08-31 | 2017-08-29 | 0.975 | 3,905,554 | +62,483 | 0.05% | 3,807,514 |
| 2017-08-28 | 2017-08-24 | 0.990 | 3,843,071 | +33,337 | 0.05% | 3,804,240 |
| 2017-08-10 | 2017-08-08 | 1.035 | 3,809,734 | +66,673 | 0.05% | 3,942,660 |
| 2017-08-01 | 2017-07-28 | 1.035 | 3,743,061 | -66,673 | 0.05% | 3,873,660 |
| 2017-07-31 | 2017-07-27 | 1.020 | 3,809,734 | -66,674 | 0.05% | 3,885,520 |
| 2017-07-28 | 2017-07-26 | 1.005 | 3,876,408 | -60,006 | 0.05% | 3,895,380 |
| 2017-07-27 | 2017-07-25 | 0.975 | 3,936,414 | +73,341 | 0.06% | 3,837,600 |
| 2017-07-25 | 2017-07-21 | 0.990 | 3,863,073 | +100,010 | 0.05% | 3,824,040 |
| 2017-07-24 | 2017-07-20 | 0.990 | 3,763,063 | +233,358 | 0.05% | 3,725,040 |
| 2017-07-21 | 2017-07-19 | 1.005 | 3,529,705 | +53,339 | 0.05% | 3,546,980 |
| 2017-07-18 | 2017-07-14 | 0.990 | 3,476,366 | +13,335 | 0.05% | 3,441,240 |
| 2017-07-11 | 2017-07-07 | 1.005 | 3,463,031 | +13,335 | 0.05% | 3,479,980 |
| 2017-07-05 | 2017-07-03 | 1.005 | 3,449,696 | +80,008 | 0.05% | 3,466,580 |
| 2017-07-04 | 2017-06-30 | 1.005 | 3,369,688 | -26,670 | 0.05% | 3,386,180 |
| 2017-07-03 | 2017-06-29 | 0.975 | 3,396,358 | +6,668 | 0.05% | 3,311,100 |
| 2017-06-30 | 2017-06-28 | 0.960 | 3,389,690 | -66,674 | 0.05% | 3,253,760 |
| 2017-06-29 | 2017-06-27 | 0.915 | 3,456,364 | -198,687 | 0.05% | 3,162,240 |
| 2017-06-26 | 2017-06-22 | 0.900 | 3,655,051 | +126,680 | 0.05% | 3,289,200 |
| 2017-06-16 | 2017-06-14 | 0.900 | 3,528,371 | +53,339 | 0.05% | 3,175,200 |
| 2017-06-15 | 2017-06-13 | 0.900 | 3,475,032 | +188,019 | 0.05% | 3,127,200 |
| 2017-06-13 | 2017-06-09 | 0.885 | 3,287,013 | +37,338 | 0.05% | 2,908,700 |
| 2017-04-13 | 2017-04-11 | 0.975 | 3,249,675 | -80,009 | 0.05% | 3,168,100 |
| 2017-03-23 | 2017-03-21 | 1.020 | 3,329,684 | +46,672 | 0.05% | 3,395,920 |
| 2017-03-20 | 2017-03-16 | 1.020 | 3,283,012 | +66,673 | 0.05% | 3,348,320 |
| 2017-02-27 | 2017-02-23 | 1.050 | 3,216,339 | +58,673 | 0.05% | 3,376,800 |
| 2017-02-17 | 2017-02-15 | 1.095 | 3,157,666 | +40,004 | 0.04% | 3,457,280 |
| 2017-01-24 | 2017-01-20 | 1.050 | 3,117,662 | +44,538 | 0.04% | 3,273,200 |
| 2017-01-19 | 2017-01-17 | 1.050 | 3,073,124 | -65,721 | 0.04% | 3,226,441 |
| 2017-01-06 | 2017-01-04 | 1.050 | 3,138,845 | +98,582 | 0.04% | 3,295,440 |
| 2016-11-04 | 2016-11-02 | 1.050 | 3,040,263 | +49,948 | 0.04% | 3,191,940 |
| 2016-10-25 | 2016-10-20 | 1.141 | 2,990,315 | +127,499 | 0.05% | 3,412,500 |
| 2016-10-11 | 2016-10-06 | 1.080 | 2,862,816 | +65,722 | 0.05% | 3,092,760 |
| 2016-09-21 | 2016-09-19 | 1.065 | 2,797,094 | +2,628 | 0.05% | 2,979,200 |
| 2016-09-09 | 2016-09-07 | 1.126 | 2,794,466 | -199,792 | 0.05% | 3,146,480 |
| 2016-09-08 | 2016-09-06 | 1.080 | 2,994,258 | +210,308 | 0.05% | 3,234,760 |
| 2016-09-01 | 2016-08-30 | 1.152 | 2,783,950 | +100,531 | 0.05% | 3,208,129 |
| 2016-08-23 | 2016-08-19 | 1.137 | 2,683,419 | +63,348 | 0.05% | 3,049,920 |
| 2016-08-18 | 2016-08-16 | 1.152 | 2,620,071 | -643,615 | 0.05% | 3,019,280 |
| 2016-08-17 | 2016-08-15 | 1.137 | 3,263,686 | +643,615 | 0.06% | 3,709,440 |
| 2016-08-10 | 2016-08-08 | 1.121 | 2,620,071 | +6,335 | 0.05% | 2,936,560 |
| 2016-08-09 | 2016-08-05 | 1.121 | 2,613,736 | -57,013 | 0.05% | 2,929,460 |
| 2016-08-08 | 2016-08-04 | 1.089 | 2,670,749 | +12,670 | 0.05% | 2,909,040 |
| 2016-07-14 | 2016-07-12 | 1.026 | 2,658,079 | +31,673 | 0.05% | 2,727,399 |
| 2016-06-30 | 2016-06-28 | 1.010 | 2,626,406 | +19,005 | 0.05% | 2,653,440 |
| 2016-06-24 | 2016-06-22 | 0.979 | 2,607,401 | +12,669 | 0.05% | 2,551,920 |
| 2016-06-06 | 2016-06-02 | 0.979 | 2,594,732 | +38,009 | 0.05% | 2,539,520 |
| 2016-05-26 | 2016-05-24 | 0.963 | 2,556,723 | +6,335 | 0.05% | 2,461,960 |
| 2016-05-24 | 2016-05-20 | 0.963 | 2,550,388 | +12,670 | 0.05% | 2,455,860 |
| 2016-05-23 | 2016-05-19 | 0.963 | 2,537,718 | +12,669 | 0.05% | 2,443,660 |
| 2016-05-20 | 2016-05-18 | 0.963 | 2,525,049 | +19,005 | 0.05% | 2,431,460 |
| 2016-05-09 | 2016-05-05 | 0.947 | 2,506,044 | +31,674 | 0.05% | 2,373,600 |
| 2016-04-27 | 2016-04-25 | 1.042 | 2,474,370 | +6,334 | 0.05% | 2,577,960 |
| 2016-04-26 | 2016-04-22 | 1.042 | 2,468,036 | +31,674 | 0.05% | 2,571,360 |
| 2016-04-25 | 2016-04-21 | 1.026 | 2,436,362 | +190,044 | 0.05% | 2,499,900 |
| 2016-04-21 | 2016-04-19 | 1.042 | 2,246,318 | +25,339 | 0.04% | 2,340,360 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,220,979 | +12,670 | 0.04% | 2,243,840 |
| 2016-02-03 | 2016-02-01 | 0.963 | 2,208,309 | -31,674 | 0.04% | 2,126,460 |
| 2016-01-14 | 2016-01-12 | 1.010 | 2,239,983 | -63,348 | 0.04% | 2,263,040 |
| 2016-01-13 | 2016-01-11 | 1.026 | 2,303,331 | +101,357 | 0.05% | 2,363,400 |
| 2015-11-05 | 2015-11-03 | 1.168 | 2,201,974 | +63,348 | 0.04% | 2,572,240 |
| 2015-10-22 | 2015-10-19 | 1.184 | 2,138,626 | +63,348 | 0.04% | 2,532,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 2,075,278 | +63,347 | 0.04% | 2,522,519 |
| 2015-10-07 | 2015-10-05 | 1.121 | 2,011,931 | -285,065 | 0.04% | 2,254,961 |
| 2015-10-06 | 2015-10-02 | 1.152 | 2,296,996 | +285,065 | 0.05% | 2,646,980 |
| 2015-09-29 | 2015-09-24 | 1.121 | 2,011,931 | -55,746 | 0.04% | 2,254,961 |
| 2015-09-25 | 2015-09-23 | 1.121 | 2,067,677 | -272,396 | 0.04% | 2,317,440 |
| 2015-09-24 | 2015-09-22 | 1.168 | 2,340,073 | +328,142 | 0.05% | 2,733,560 |
| 2015-09-17 | 2015-09-15 | 1.137 | 2,011,931 | -171,039 | 0.04% | 2,286,721 |
| 2015-09-01 | 2015-08-28 | 1.233 | 2,182,970 | +867,392 | 0.04% | 2,690,792 |
| 2015-08-17 | 2015-08-13 | 1.265 | 1,315,578 | +18,740 | 0.03% | 1,663,740 |
| 2015-08-14 | 2015-08-12 | 1.249 | 1,296,838 | +18,741 | 0.03% | 1,619,280 |
| 2015-08-13 | 2015-08-11 | 1.265 | 1,278,097 | +18,740 | 0.03% | 1,616,339 |
| 2015-08-12 | 2015-08-10 | 1.265 | 1,259,357 | -28,735 | 0.03% | 1,592,640 |
| 2015-07-24 | 2015-07-22 | 1.313 | 1,288,092 | -18,741 | 0.03% | 1,690,840 |
| 2015-07-08 | 2015-07-06 | 1.329 | 1,306,833 | -474,757 | 0.03% | 1,736,360 |
| 2015-07-07 | 2015-07-03 | 1.409 | 1,781,590 | -7,621,109 | 0.04% | 2,509,759 |
| 2015-07-06 | 2015-07-02 | 1.505 | 9,402,699 | +331,081 | 0.19% | 14,148,880 |
| 2015-07-03 | 2015-06-30 | 1.617 | 9,071,618 | -124,937 | 0.18% | 14,667,219 |
| 2015-07-02 | 2015-06-29 | 1.569 | 9,196,555 | -83,707 | 0.18% | 14,427,561 |
| 2015-06-30 | 2015-06-26 | 1.649 | 9,280,262 | +8,142,093 | 0.19% | 15,301,680 |
| 2015-06-12 | 2015-06-10 | 1.793 | 1,138,169 | -7,621,109 | 0.02% | 2,040,640 |
| 2015-06-09 | 2015-06-05 | 1.889 | 8,759,278 | -24,987 | 0.18% | 16,545,960 |
| 2015-06-04 | 2015-06-02 | 1.921 | 8,784,265 | +62,468 | 0.18% | 16,874,400 |
| 2015-06-03 | 2015-06-01 | 1.953 | 8,721,797 | +62,468 | 0.17% | 17,033,640 |
| 2015-06-02 | 2015-05-29 | 1.953 | 8,659,329 | +124,936 | 0.17% | 16,911,640 |
| 2015-05-29 | 2015-05-27 | 1.969 | 8,534,393 | +3,748,087 | 0.17% | 16,804,261 |
| 2015-05-28 | 2015-05-26 | 1.937 | 4,786,306 | +249,872 | 0.10% | 9,271,019 |
| 2015-05-27 | 2015-05-22 | 1.937 | 4,536,434 | +749,617 | 0.09% | 8,787,020 |
| 2015-05-26 | 2015-05-21 | 1.905 | 3,786,817 | +774,605 | 0.08% | 7,213,781 |
| 2015-05-22 | 2015-05-20 | 1.953 | 3,012,212 | +1,259,357 | 0.06% | 5,882,840 |
| 2015-05-21 | 2015-05-19 | 1.873 | 1,752,855 | -874,554 | 0.04% | 3,283,020 |
| 2015-05-20 | 2015-05-18 | 1.873 | 2,627,409 | +949,516 | 0.05% | 4,921,021 |
| 2015-05-19 | 2015-05-15 | 1.857 | 1,677,893 | +37,481 | 0.03% | 3,115,759 |
| 2015-05-18 | 2015-05-14 | 1.921 | 1,640,412 | +712,136 | 0.03% | 3,151,199 |
| 2015-05-15 | 2015-05-13 | 1.985 | 928,276 | +22,488 | 0.02% | 1,842,640 |
| 2015-05-13 | 2015-05-11 | 2.017 | 905,788 | -187,404 | 0.02% | 1,827,001 |
| 2015-05-11 | 2015-05-07 | 1.889 | 1,093,192 | +231,132 | 0.02% | 2,065,000 |
| 2015-05-08 | 2015-05-06 | 1.937 | 862,060 | +98,700 | 0.02% | 1,669,800 |
| 2015-05-07 | 2015-05-05 | 2.017 | 763,360 | +149,923 | 0.02% | 1,539,719 |
| 2015-05-06 | 2015-05-04 | 2.177 | 613,437 | +68,715 | 0.01% | 1,335,520 |
| 2015-05-04 | 2015-04-29 | 2.113 | 544,722 | +9,995 | 0.01% | 1,151,040 |
| 2015-04-30 | 2015-04-28 | 2.113 | 534,727 | +124,936 | 0.01% | 1,129,920 |
| 2015-04-29 | 2015-04-27 | 2.193 | 409,791 | +362,315 | 0.01% | 898,720 |
| 2015-04-27 | 2015-04-23 | 1.809 | 47,476 | -323,585 | 0.00% | 85,880 |
| 2015-04-24 | 2015-04-22 | 1.745 | 371,061 | +323,585 | 0.01% | 647,461 |
| 2015-04-15 | 2015-04-13 | 1.921 | 47,476 | -24,987 | 0.00% | 91,200 |
| 2015-04-14 | 2015-04-10 | 1.937 | 72,463 | -328,582 | 0.00% | 140,360 |
| 2015-04-13 | 2015-04-09 | 1.809 | 401,045 | +353,569 | 0.01% | 725,460 |
| 2015-04-09 | 2015-04-02 | 1.441 | 47,476 | +18,741 | 0.00% | 68,400 |
| 2015-03-05 | 2015-03-03 | 1.473 | 28,735 | -471,010 | 0.00% | 42,320 |
| 2015-03-04 | 2015-03-02 | 1.441 | 499,745 | +471,010 | 0.01% | 720,000 |
| 2015-02-16 | 2015-02-12 | 1.329 | 28,735 | -24,988 | 0.00% | 38,180 |
| 2015-01-29 | 2015-01-27 | 1.668 | 53,723 | +632 | 0.00% | 89,635 |
| 2014-09-01 | 2014-08-28 | 2.075 | 53,091 | -5,209 | 0.00% | 110,152 |
| 2014-08-22 | 2014-08-20 | 2.091 | 58,300 | -59,515 | 0.00% | 121,920 |
| 2014-08-21 | 2014-08-19 | 2.075 | 117,815 | -64,373 | 0.00% | 244,440 |
| 2014-08-20 | 2014-08-18 | 2.108 | 182,188 | +26,721 | 0.00% | 384,000 |
| 2014-08-07 | 2014-08-05 | 2.141 | 155,467 | -13,361 | 0.00% | 332,799 |
| 2014-08-06 | 2014-08-04 | 2.157 | 168,828 | +13,361 | 0.00% | 364,181 |
| 2014-08-04 | 2014-07-31 | 2.174 | 155,467 | -94,738 | 0.00% | 337,919 |
| 2014-08-01 | 2014-07-30 | 2.157 | 250,205 | +94,738 | 0.01% | 539,720 |
| 2014-07-30 | 2014-07-28 | 2.157 | 155,467 | -91,094 | 0.00% | 335,359 |
| 2014-07-29 | 2014-07-25 | 2.157 | 246,561 | +89,879 | 0.01% | 531,859 |
| 2014-07-16 | 2014-07-14 | 2.009 | 156,682 | -227,128 | 0.00% | 314,760 |
| 2014-07-15 | 2014-07-11 | 1.992 | 383,810 | -82,592 | 0.01% | 764,720 |
| 2014-07-14 | 2014-07-10 | 1.992 | 466,402 | -156,682 | 0.01% | 929,280 |
| 2014-07-11 | 2014-07-09 | 1.976 | 623,084 | +319,437 | 0.01% | 1,231,201 |
| 2014-07-10 | 2014-07-08 | 1.960 | 303,647 | +146,965 | 0.01% | 595,000 |
| 2014-05-30 | 2014-05-28 | 2.009 | 156,682 | -168,828 | 0.00% | 314,760 |
| 2014-05-29 | 2014-05-27 | 2.009 | 325,510 | +168,828 | 0.01% | 653,921 |
| 2014-05-02 | 2014-04-29 | 1.976 | 156,682 | -1,214 | 0.00% | 309,600 |
| 2014-04-17 | 2014-04-15 | 2.009 | 157,896 | -41,296 | 0.00% | 317,199 |
| 2014-04-16 | 2014-04-14 | 1.976 | 199,192 | +41,296 | 0.00% | 393,599 |
| 2014-04-15 | 2014-04-11 | 1.927 | 157,896 | -35,223 | 0.00% | 304,199 |
| 2014-04-14 | 2014-04-10 | 1.960 | 193,119 | +35,223 | 0.00% | 378,419 |
| 2014-04-03 | 2014-04-01 | 2.025 | 157,896 | -109,313 | 0.00% | 319,799 |
| 2014-04-02 | 2014-03-31 | 1.927 | 267,209 | +109,313 | 0.01% | 514,799 |
| 2014-03-31 | 2014-03-27 | 1.894 | 157,896 | -2,430 | 0.00% | 298,999 |
| 2014-03-27 | 2014-03-25 | 2.108 | 160,326 | -34,817 | 0.00% | 337,921 |
| 2014-03-26 | 2014-03-24 | 2.091 | 195,143 | +34,817 | 0.00% | 408,092 |
| 2014-03-18 | 2014-03-14 | 2.058 | 160,326 | -55,871 | 0.00% | 330,001 |
| 2014-03-13 | 2014-03-11 | 2.190 | 216,197 | +23,078 | 0.00% | 473,481 |
| 2014-03-12 | 2014-03-10 | 2.223 | 193,119 | +32,793 | 0.00% | 429,299 |
| 2014-03-10 | 2014-03-06 | 2.305 | 160,326 | -128,746 | 0.00% | 369,601 |
| 2014-03-07 | 2014-03-05 | 2.289 | 289,072 | +128,746 | 0.01% | 661,640 |
| 2014-02-24 | 2014-02-20 | 2.223 | 160,326 | -12,145 | 0.00% | 356,401 |
| 2014-02-13 | 2014-02-11 | 2.272 | 172,471 | +6,072 | 0.00% | 391,919 |
| 2014-02-04 | 2014-01-28 | 2.367 | 166,399 | -7,460 | 0.00% | 393,938 |
| 2014-01-20 | 2014-01-16 | 2.469 | 173,859 | +11,827 | 0.00% | 429,239 |
| 2014-01-14 | 2014-01-10 | 2.537 | 162,032 | -580,713 | 0.00% | 411,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 742,745 | -46,126 | 0.02% | 1,909,119 |
| 2014-01-10 | 2014-01-08 | 2.537 | 788,871 | +548,780 | 0.02% | 2,000,999 |
| 2014-01-09 | 2014-01-07 | 2.486 | 240,091 | +78,059 | 0.01% | 596,819 |
| 2013-12-27 | 2013-12-20 | 2.503 | 162,032 | -206,975 | 0.00% | 405,520 |
| 2013-12-23 | 2013-12-19 | 2.503 | 369,007 | +206,975 | 0.01% | 923,519 |
| 2013-12-19 | 2013-12-17 | 2.452 | 162,032 | -23,654 | 0.00% | 397,300 |
| 2013-12-16 | 2013-12-12 | 2.486 | 185,686 | +17,740 | 0.00% | 461,579 |
| 2013-11-27 | 2013-11-25 | 2.723 | 167,946 | -5,913 | 0.00% | 457,241 |
| 2013-11-26 | 2013-11-22 | 2.773 | 173,859 | -798,333 | 0.00% | 482,159 |
| 2013-11-25 | 2013-11-21 | 2.723 | 972,192 | +845,641 | 0.02% | 2,646,839 |
| 2013-11-21 | 2013-11-19 | 2.672 | 126,551 | -752,207 | 0.00% | 338,121 |
| 2013-11-20 | 2013-11-18 | 2.655 | 878,758 | +681,244 | 0.02% | 2,333,021 |
| 2013-11-19 | 2013-11-15 | 2.587 | 197,514 | +11,828 | 0.00% | 511,021 |
| 2013-11-18 | 2013-11-14 | 2.587 | 185,686 | +59,135 | 0.00% | 480,419 |
| 2013-11-13 | 2013-11-11 | 2.790 | 126,551 | +17,741 | 0.00% | 353,101 |
| 2013-11-12 | 2013-11-08 | 2.858 | 108,810 | -914,239 | 0.00% | 310,960 |
| 2013-11-11 | 2013-11-07 | 2.959 | 1,023,049 | +5,913 | 0.02% | 3,027,500 |
| 2013-11-08 | 2013-11-06 | 2.959 | 1,017,136 | +5,914 | 0.02% | 3,010,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 1,011,222 | +11,827 | 0.02% | 3,060,900 |
| 2013-11-06 | 2013-11-04 | 3.061 | 999,395 | +908,326 | 0.02% | 3,058,901 |
| 2013-11-04 | 2013-10-31 | 3.027 | 91,069 | +2,365 | 0.00% | 275,660 |
| 2013-10-28 | 2013-10-24 | 3.145 | 88,704 | +29,568 | 0.00% | 279,001 |
| 2013-10-24 | 2013-10-22 | 3.348 | 59,136 | -2,365 | 0.00% | 198,001 |
| 2013-10-04 | 2013-10-02 | 3.179 | 61,501 | +11,827 | 0.00% | 195,519 |
| 2013-08-30 | 2013-08-28 | 2.887 | 49,674 | +1,957 | 0.00% | 143,409 |
| 2013-08-29 | 2013-08-27 | 2.887 | 47,717 | -96,571 | 0.00% | 137,759 |
| 2013-08-07 | 2013-08-05 | 2.905 | 144,288 | +4,545 | 0.00% | 419,101 |
| 2013-08-02 | 2013-07-31 | 2.834 | 139,743 | -5,681 | 0.00% | 396,059 |
| 2013-07-31 | 2013-07-29 | 2.905 | 145,424 | +4,545 | 0.00% | 422,400 |
| 2013-07-17 | 2013-07-15 | 2.781 | 140,879 | -783,926 | 0.00% | 391,839 |
| 2013-07-16 | 2013-07-12 | 2.746 | 924,805 | -176,099 | 0.02% | 2,539,680 |
| 2013-07-15 | 2013-07-11 | 2.764 | 1,100,904 | -443,088 | 0.02% | 3,042,660 |
| 2013-07-12 | 2013-07-10 | 2.746 | 1,543,992 | -206,775 | 0.03% | 4,240,079 |
| 2013-07-11 | 2013-07-09 | 2.711 | 1,750,767 | +131,790 | 0.04% | 4,746,280 |
| 2013-07-10 | 2013-07-08 | 2.746 | 1,618,977 | +53,398 | 0.04% | 4,446,001 |
| 2013-07-09 | 2013-07-05 | 2.781 | 1,565,579 | -134,062 | 0.03% | 4,354,481 |
| 2013-07-08 | 2013-07-04 | 2.711 | 1,699,641 | +62,486 | 0.04% | 4,607,679 |
| 2013-07-05 | 2013-07-03 | 2.676 | 1,637,155 | -2,272 | 0.04% | 4,380,641 |
| 2013-07-04 | 2013-07-02 | 2.676 | 1,639,427 | +772,564 | 0.04% | 4,386,721 |
| 2013-07-03 | 2013-06-28 | 2.852 | 866,863 | +720,303 | 0.02% | 2,472,121 |
| 2013-07-02 | 2013-06-27 | 2.922 | 146,560 | +13,634 | 0.00% | 428,280 |
| 2013-05-16 | 2013-05-14 | 3.679 | 132,926 | +39,764 | 0.00% | 489,058 |
| 2013-05-10 | 2013-05-08 | 3.838 | 93,162 | +17,042 | 0.00% | 357,519 |
| 2013-05-08 | 2013-05-06 | 3.662 | 76,120 | -1,136 | 0.00% | 278,719 |
| 2013-04-18 | 2013-04-16 | 3.996 | 77,256 | +56,806 | 0.00% | 308,718 |
| 2013-03-28 | 2013-03-26 | 4.401 | 20,450 | -7,953 | 0.00% | 89,999 |
| 2013-03-13 | 2013-03-11 | 4.419 | 28,403 | -5,681 | 0.00% | 125,500 |
| 2013-02-15 | 2013-02-08 | 4.207 | 34,084 | -343,109 | 0.00% | 143,401 |
| 2013-02-14 | 2013-02-07 | 4.119 | 377,193 | +343,109 | 0.01% | 1,553,759 |
| 2013-01-14 | 2013-01-10 | 4.225 | 34,084 | -22,722 | 0.00% | 144,001 |
| 2013-01-11 | 2013-01-09 | 4.225 | 56,806 | +22,722 | 0.00% | 239,999 |
| 2013-01-10 | 2013-01-08 | 4.383 | 34,084 | -28,403 | 0.00% | 149,401 |
| 2013-01-08 | 2013-01-04 | 4.242 | 62,487 | +28,403 | 0.00% | 265,101 |
| 2012-12-28 | 2012-12-24 | 4.227 | 34,084 | +867 | 0.00% | 144,064 |
| 2012-12-06 | 2012-12-04 | 4.064 | 33,217 | -5,536 | 0.00% | 134,999 |
| 2012-11-07 | 2012-11-05 | 4.606 | 38,753 | +5,536 | 0.00% | 178,498 |
| 2012-11-06 | 2012-11-02 | 4.462 | 33,217 | -110,724 | 0.00% | 148,199 |
| 2012-11-02 | 2012-10-31 | 4.443 | 143,941 | +110,724 | 0.00% | 639,599 |
| 2012-10-29 | 2012-10-25 | 4.281 | 33,217 | -5,536 | 0.00% | 142,199 |
| 2012-10-25 | 2012-10-22 | 4.317 | 38,753 | -5,537 | 0.00% | 167,298 |
| 2012-10-11 | 2012-10-09 | 4.082 | 44,290 | -1,107 | 0.00% | 180,802 |
| 2012-08-31 | 2012-08-29 | 4.419 | 45,397 | -27,681 | 0.00% | 200,618 |
| 2012-08-30 | 2012-08-28 | 4.400 | 73,078 | +30,029 | 0.00% | 321,553 |
| 2012-08-15 | 2012-08-13 | 4.305 | 43,049 | -3,150 | 0.00% | 185,321 |
| 2012-07-23 | 2012-07-19 | 3.638 | 46,199 | -1,050 | 0.00% | 168,081 |
| 2012-06-21 | 2012-06-19 | 3.695 | 47,249 | -27,299 | 0.00% | 174,602 |
| 2012-06-15 | 2012-06-13 | 3.410 | 74,548 | +26,249 | 0.00% | 254,181 |
| 2012-03-16 | 2012-03-14 | 4.914 | 48,299 | -5,249 | 0.00% | 237,362 |
| 2012-03-02 | 2012-02-29 | 4.610 | 53,548 | -15,750 | 0.00% | 246,838 |
| 2012-02-15 | 2012-02-13 | 4.419 | 69,298 | -26,249 | 0.00% | 306,240 |
| 2012-02-14 | 2012-02-10 | 4.553 | 95,547 | +20,999 | 0.00% | 434,979 |
| 2012-01-11 | 2012-01-09 | 4.648 | 74,548 | -10,499 | 0.00% | 346,481 |
| 2011-12-30 | 2011-12-28 | 4.324 | 85,047 | +5,249 | 0.00% | 367,738 |
| 2011-12-22 | 2011-12-20 | 4.680 | 79,798 | +1,518 | 0.00% | 373,425 |
| 2011-12-16 | 2011-12-14 | 4.951 | 78,280 | -51,500 | 0.00% | 387,601 |
| 2011-12-14 | 2011-12-12 | 4.757 | 129,780 | -5,150 | 0.00% | 617,401 |
| 2011-12-13 | 2011-12-09 | 4.544 | 134,930 | -25,750 | 0.00% | 613,081 |
| 2011-12-07 | 2011-12-05 | 4.408 | 160,680 | +25,750 | 0.00% | 708,242 |
| 2011-12-05 | 2011-12-01 | 4.388 | 134,930 | -25,750 | 0.00% | 592,121 |
| 2011-12-02 | 2011-11-30 | 4.272 | 160,680 | +20,600 | 0.00% | 686,402 |
| 2011-11-23 | 2011-11-21 | 4.039 | 140,080 | +5,150 | 0.00% | 565,761 |
| 2011-11-07 | 2011-11-03 | 4.194 | 134,930 | -5,150 | 0.00% | 565,921 |
| 2011-11-02 | 2011-10-31 | 4.233 | 140,080 | +5,150 | 0.00% | 592,961 |
| 2011-11-01 | 2011-10-28 | 4.019 | 134,930 | -10,300 | 0.00% | 542,341 |
| 2011-10-31 | 2011-10-27 | 4.019 | 145,230 | +5,150 | 0.00% | 583,741 |
| 2011-09-30 | 2011-09-27 | 3.107 | 140,080 | -1,030 | 0.00% | 435,201 |
| 2011-09-12 | 2011-09-08 | 3.631 | 141,110 | +51,500 | 0.00% | 512,381 |
| 2011-08-30 | 2011-08-26 | 4.392 | 89,610 | +6,419 | 0.00% | 393,593 |
| 2011-08-23 | 2011-08-19 | 4.246 | 83,191 | -95,622 | 0.00% | 353,219 |
| 2011-08-12 | 2011-08-10 | 4.330 | 178,813 | -56,417 | 0.00% | 774,179 |
| 2011-08-11 | 2011-08-09 | 4.246 | 235,230 | -10,519 | 0.01% | 998,758 |
| 2011-08-10 | 2011-08-08 | 4.288 | 245,749 | +71,717 | 0.01% | 1,053,701 |
| 2011-08-08 | 2011-08-04 | 4.664 | 174,032 | -47,811 | 0.00% | 811,719 |
| 2011-08-02 | 2011-07-29 | 4.790 | 221,843 | +30,599 | 0.01% | 1,062,559 |
| 2011-08-01 | 2011-07-28 | 4.790 | 191,244 | -78,410 | 0.01% | 915,999 |
| 2011-07-29 | 2011-07-27 | 4.769 | 269,654 | +95,622 | 0.01% | 1,285,918 |
| 2011-07-27 | 2011-07-25 | 4.727 | 174,032 | +4,781 | 0.00% | 822,639 |
| 2011-07-22 | 2011-07-20 | 4.685 | 169,251 | -71,717 | 0.00% | 792,959 |
| 2011-07-21 | 2011-07-19 | 4.706 | 240,968 | -19,124 | 0.01% | 1,134,001 |
| 2011-07-20 | 2011-07-18 | 4.748 | 260,092 | -23,906 | 0.01% | 1,234,879 |
| 2011-07-19 | 2011-07-15 | 4.811 | 283,998 | +23,906 | 0.01% | 1,366,202 |
| 2011-07-15 | 2011-07-13 | 4.769 | 260,092 | +95,622 | 0.01% | 1,240,319 |
| 2011-07-11 | 2011-07-07 | 4.936 | 164,470 | -9,562 | 0.00% | 811,840 |
| 2011-07-08 | 2011-07-06 | 5.103 | 174,032 | +19,124 | 0.00% | 888,159 |
| 2011-07-06 | 2011-07-04 | 5.145 | 154,908 | -47,811 | 0.00% | 797,041 |
| 2011-07-05 | 2011-06-30 | 5.020 | 202,719 | +47,811 | 0.01% | 1,017,601 |
| 2011-07-04 | 2011-06-29 | 5.124 | 154,908 | +956 | 0.00% | 793,801 |
| 2011-06-30 | 2011-06-28 | 4.497 | 153,952 | +86,060 | 0.00% | 692,302 |
| 2011-06-24 | 2011-06-22 | 4.413 | 67,892 | -47,811 | 0.00% | 299,621 |
| 2011-06-22 | 2011-06-20 | 4.141 | 115,703 | +19,125 | 0.00% | 479,161 |
| 2011-06-21 | 2011-06-17 | 4.141 | 96,578 | +9,562 | 0.00% | 399,959 |
| 2011-06-17 | 2011-06-15 | 4.225 | 87,016 | +19,124 | 0.00% | 367,640 |
| 2011-04-29 | 2011-04-27 | 5.103 | 67,892 | -4,781 | 0.00% | 346,482 |
| 2011-04-21 | 2011-04-19 | 5.208 | 72,673 | -4,781 | 0.00% | 378,481 |
| 2011-04-20 | 2011-04-18 | 5.375 | 77,454 | -9,562 | 0.00% | 416,341 |
| 2011-04-19 | 2011-04-15 | 5.438 | 87,016 | -9,562 | 0.00% | 473,199 |
| 2011-04-18 | 2011-04-14 | 5.543 | 96,578 | +19,124 | 0.00% | 535,298 |
| 2011-04-15 | 2011-04-13 | 5.438 | 77,454 | -52,592 | 0.00% | 421,201 |
| 2011-04-14 | 2011-04-12 | 5.459 | 130,046 | +55,461 | 0.00% | 709,920 |
| 2011-04-13 | 2011-04-11 | 5.543 | 74,585 | -9,562 | 0.00% | 413,399 |
| 2011-04-12 | 2011-04-08 | 5.501 | 84,147 | -9,563 | 0.00% | 462,878 |
| 2011-04-11 | 2011-04-07 | 5.083 | 93,710 | +23,906 | 0.00% | 476,282 |
| 2011-04-06 | 2011-04-01 | 4.748 | 69,804 | -28,687 | 0.00% | 331,419 |
| 2011-03-30 | 2011-03-28 | 4.685 | 98,491 | +4,781 | 0.00% | 461,441 |
| 2011-03-29 | 2011-03-25 | 4.727 | 93,710 | -14,343 | 0.00% | 442,962 |
| 2011-03-28 | 2011-03-24 | 4.873 | 108,053 | +7,650 | 0.00% | 526,580 |
| 2011-03-25 | 2011-03-23 | 4.978 | 100,403 | +44,942 | 0.00% | 499,799 |
| 2011-03-07 | 2011-03-03 | 4.497 | 55,461 | -19,124 | 0.00% | 249,401 |
| 2011-03-04 | 2011-03-02 | 4.497 | 74,585 | -49,724 | 0.00% | 335,399 |
| 2011-03-03 | 2011-03-01 | 4.560 | 124,309 | +67,892 | 0.00% | 566,801 |
| 2011-03-02 | 2011-02-28 | 4.330 | 56,417 | -4,781 | 0.00% | 244,260 |
| 2011-03-01 | 2011-02-25 | 4.204 | 61,198 | +4,781 | 0.00% | 257,279 |
| 2011-02-21 | 2011-02-17 | 4.748 | 56,417 | -9,562 | 0.00% | 267,860 |
| 2011-02-18 | 2011-02-16 | 4.811 | 65,979 | +4,781 | 0.00% | 317,399 |
| 2011-02-17 | 2011-02-15 | 4.601 | 61,198 | +9,562 | 0.00% | 281,599 |
| 2011-02-16 | 2011-02-14 | 4.330 | 51,636 | +1,913 | 0.00% | 223,560 |
| 2011-02-14 | 2011-02-10 | 4.413 | 49,723 | -14,344 | 0.00% | 219,438 |
| 2011-02-10 | 2011-02-08 | 4.685 | 64,067 | -286,866 | 0.00% | 300,161 |
| 2011-02-09 | 2011-02-07 | 4.706 | 350,933 | +286,866 | 0.01% | 1,651,499 |
| 2011-02-01 | 2011-01-28 | 5.417 | 64,067 | -40,161 | 0.00% | 347,061 |
| 2011-01-31 | 2011-01-27 | 5.354 | 104,228 | +41,117 | 0.00% | 558,080 |
| 2011-01-28 | 2011-01-26 | 5.794 | 63,111 | +11,475 | 0.00% | 365,642 |
| 2011-01-27 | 2011-01-25 | 6.317 | 51,636 | -956 | 0.00% | 326,160 |
| 2011-01-24 | 2011-01-20 | 6.526 | 52,592 | -9,562 | 0.00% | 343,199 |
| 2011-01-21 | 2011-01-19 | 6.693 | 62,154 | +6,693 | 0.00% | 415,998 |
| 2011-01-19 | 2011-01-17 | 6.463 | 55,461 | -956 | 0.00% | 358,441 |
| 2011-01-14 | 2011-01-12 | 6.777 | 56,417 | +9,562 | 0.00% | 382,320 |
| 2011-01-10 | 2011-01-06 | 6.756 | 46,855 | +4,781 | 0.00% | 316,541 |
| 2011-01-07 | 2011-01-05 | 6.902 | 42,074 | +4,781 | 0.00% | 290,402 |
| 2010-12-30 | 2010-12-28 | 6.547 | 37,293 | +2,869 | 0.00% | 244,142 |
| 2010-12-23 | 2010-12-21 | 6.442 | 34,424 | -23,905 | 0.00% | 221,760 |
| 2010-12-20 | 2010-12-16 | 7.174 | 58,329 | +9,562 | 0.00% | 418,457 |
| 2010-12-17 | 2010-12-15 | 7.362 | 48,767 | -9,562 | 0.00% | 359,038 |
| 2010-12-16 | 2010-12-14 | 7.216 | 58,329 | +21,036 | 0.00% | 420,897 |
| 2010-12-15 | 2010-12-13 | 7.843 | 37,293 | -4,781 | 0.00% | 292,503 |
| 2010-12-14 | 2010-12-10 | 7.885 | 42,074 | -19,124 | 0.00% | 331,762 |
| 2010-12-13 | 2010-12-09 | 8.152 | 61,198 | +23,905 | 0.00% | 498,858 |
| 2010-12-10 | 2010-12-08 | 8.301 | 37,293 | +740 | 0.00% | 309,566 |
| 2010-12-08 | 2010-12-06 | 8.322 | 36,553 | -14,058 | 0.00% | 304,203 |
| 2010-12-06 | 2010-12-02 | 8.280 | 50,611 | +7,498 | 0.00% | 419,038 |
| 2010-12-03 | 2010-12-01 | 8.365 | 43,113 | -4,687 | 0.00% | 360,637 |
| 2010-12-02 | 2010-11-30 | 8.621 | 47,800 | +14,059 | 0.00% | 412,084 |
| 2010-12-01 | 2010-11-29 | 8.173 | 33,741 | -4,686 | 0.00% | 275,761 |
| 2010-11-30 | 2010-11-26 | 8.088 | 38,427 | -14,059 | 0.00% | 310,779 |
| 2010-11-29 | 2010-11-25 | 8.045 | 52,486 | +7,498 | 0.00% | 422,242 |
| 2010-11-26 | 2010-11-24 | 7.703 | 44,988 | +9,373 | 0.00% | 346,561 |
| 2010-11-23 | 2010-11-19 | 7.874 | 35,615 | -22,494 | 0.00% | 280,437 |
| 2010-11-22 | 2010-11-18 | 7.703 | 58,109 | +13,121 | 0.00% | 447,638 |
| 2010-11-19 | 2010-11-17 | 7.341 | 44,988 | +14,059 | 0.00% | 330,241 |
| 2010-11-18 | 2010-11-16 | 8.002 | 30,929 | -8,435 | 0.00% | 247,499 |
| 2010-11-17 | 2010-11-15 | 8.024 | 39,364 | +11,247 | 0.00% | 315,837 |
| 2010-11-16 | 2010-11-12 | 7.917 | 28,117 | -14,059 | 0.00% | 222,597 |
| 2010-11-15 | 2010-11-11 | 8.109 | 42,176 | +9,372 | 0.00% | 341,999 |
| 2010-11-12 | 2010-11-10 | 8.045 | 32,804 | +9,373 | 0.00% | 263,903 |
| 2010-11-10 | 2010-11-08 | 8.408 | 23,431 | -14,059 | 0.00% | 196,999 |
| 2010-11-09 | 2010-11-05 | 8.344 | 37,490 | +4,686 | 0.00% | 312,801 |
| 2010-11-08 | 2010-11-04 | 8.194 | 32,804 | -60,921 | 0.00% | 268,803 |
| 2010-11-05 | 2010-11-03 | 8.429 | 93,725 | +32,804 | 0.00% | 790,003 |
| 2010-11-04 | 2010-11-02 | 8.408 | 60,921 | -4,686 | 0.00% | 512,200 |
| 2010-11-03 | 2010-11-01 | 8.472 | 65,607 | +4,686 | 0.00% | 555,798 |
| 2010-11-01 | 2010-10-28 | 8.216 | 60,921 | +9,372 | 0.00% | 500,500 |
| 2010-10-29 | 2010-10-27 | 8.301 | 51,549 | +23,432 | 0.00% | 427,904 |
| 2010-10-28 | 2010-10-26 | 8.514 | 28,117 | -23,432 | 0.00% | 239,397 |
| 2010-10-27 | 2010-10-25 | 8.642 | 51,549 | -230,562 | 0.00% | 445,504 |
| 2010-10-26 | 2010-10-22 | 8.216 | 282,111 | +235,249 | 0.01% | 2,317,700 |
| 2010-10-25 | 2010-10-21 | 8.024 | 46,862 | +937 | 0.00% | 375,998 |
| 2010-10-22 | 2010-10-20 | 7.746 | 45,925 | +17,808 | 0.00% | 355,740 |
| 2010-10-21 | 2010-10-19 | 7.767 | 28,117 | +9,372 | 0.00% | 218,397 |
| 2010-10-20 | 2010-10-18 | 7.469 | 18,745 | -4,686 | 0.00% | 140,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 23,431 | -32,804 | 0.00% | 178,999 |
| 2010-10-18 | 2010-10-14 | 7.149 | 56,235 | -29,054 | 0.00% | 402,002 |
| 2010-10-15 | 2010-10-13 | 7.021 | 85,289 | +4,686 | 0.00% | 598,777 |
| 2010-10-14 | 2010-10-12 | 7.127 | 80,603 | +32,803 | 0.00% | 574,479 |
| 2010-10-13 | 2010-10-11 | 7.191 | 47,800 | -23,431 | 0.00% | 343,743 |
| 2010-10-12 | 2010-10-08 | 6.786 | 71,231 | +4,687 | 0.00% | 483,362 |
| 2010-10-11 | 2010-10-07 | 6.914 | 66,544 | +18,744 | 0.00% | 460,077 |
| 2010-10-08 | 2010-10-06 | 7.063 | 47,800 | +14,059 | 0.00% | 337,623 |
| 2010-10-07 | 2010-10-05 | 7.127 | 33,741 | +9,373 | 0.00% | 240,481 |
| 2010-10-06 | 2010-10-04 | 7.021 | 24,368 | +9,372 | 0.00% | 171,077 |
| 2010-10-05 | 2010-09-30 | 7.191 | 14,996 | -23,431 | 0.00% | 107,840 |
| 2010-10-04 | 2010-09-29 | 6.957 | 38,427 | +4,686 | 0.00% | 267,319 |
| 2010-09-30 | 2010-09-28 | 6.722 | 33,741 | -140,587 | 0.00% | 226,801 |
| 2010-09-29 | 2010-09-27 | 7.042 | 174,328 | +14,059 | 0.00% | 1,227,602 |
| 2010-09-28 | 2010-09-24 | 6.914 | 160,269 | -14,059 | 0.00% | 1,108,080 |
| 2010-09-27 | 2010-09-22 | 6.850 | 174,328 | +74,980 | 0.00% | 1,194,122 |
| 2010-09-24 | 2010-09-21 | 6.807 | 99,348 | +28,117 | 0.00% | 676,279 |
| 2010-09-22 | 2010-09-20 | 6.764 | 71,231 | +56,235 | 0.00% | 481,842 |
| 2010-09-21 | 2010-09-17 | 6.188 | 14,996 | -13,121 | 0.00% | 92,800 |
| 2010-09-20 | 2010-09-16 | 5.868 | 28,117 | +3,749 | 0.00% | 164,998 |
| 2010-09-17 | 2010-09-15 | 6.082 | 24,368 | +4,686 | 0.00% | 148,198 |
| 2010-09-16 | 2010-09-14 | 6.231 | 19,682 | +3,749 | 0.00% | 122,639 |
| 2010-09-10 | 2010-09-08 | 5.996 | 15,933 | -9,373 | 0.00% | 95,539 |
| 2010-09-09 | 2010-09-07 | 5.996 | 25,306 | -5,623 | 0.00% | 151,742 |
| 2010-09-08 | 2010-09-06 | 5.719 | 30,929 | +14,996 | 0.00% | 176,879 |
| 2010-08-19 | 2010-08-17 | 5.882 | 15,933 | +614 | 0.00% | 93,713 |
| 2010-08-18 | 2010-08-16 | 5.704 | 15,319 | -12,615 | 0.00% | 87,382 |
| 2010-08-17 | 2010-08-13 | 5.504 | 27,934 | -7,209 | 0.00% | 153,760 |
| 2010-08-16 | 2010-08-12 | 5.282 | 35,143 | -115,340 | 0.00% | 185,641 |
| 2010-08-13 | 2010-08-11 | 5.327 | 150,483 | +135,164 | 0.00% | 801,598 |
| 2010-08-12 | 2010-08-10 | 5.349 | 15,319 | -36,044 | 0.00% | 81,942 |
| 2010-08-11 | 2010-08-09 | 5.194 | 51,363 | +18,022 | 0.00% | 266,762 |
| 2010-08-05 | 2010-08-03 | 5.149 | 33,341 | +9,011 | 0.00% | 171,682 |
| 2010-08-04 | 2010-08-02 | 5.282 | 24,330 | +9,011 | 0.00% | 128,522 |
| 2010-07-29 | 2010-07-27 | 5.083 | 15,319 | -9,011 | 0.00% | 77,862 |
| 2010-07-27 | 2010-07-23 | 5.260 | 24,330 | -9,011 | 0.00% | 127,982 |
| 2010-07-23 | 2010-07-21 | 5.327 | 33,341 | -9,011 | 0.00% | 177,602 |
| 2010-07-22 | 2010-07-20 | 5.416 | 42,352 | -1,802 | 0.00% | 229,362 |
| 2010-07-16 | 2010-07-14 | 5.371 | 44,154 | -13,516 | 0.00% | 237,161 |
| 2010-07-13 | 2010-07-09 | 4.994 | 57,670 | -4,506 | 0.00% | 287,999 |
| 2010-07-12 | 2010-07-08 | 4.661 | 62,176 | +45,055 | 0.00% | 289,801 |
| 2010-06-25 | 2010-06-23 | 5.060 | 17,121 | -9,011 | 0.00% | 86,641 |
| 2010-06-23 | 2010-06-21 | 4.883 | 26,132 | +9,011 | 0.00% | 127,601 |
| 2010-06-17 | 2010-06-14 | 4.572 | 17,121 | -18,022 | 0.00% | 78,281 |
| 2010-06-15 | 2010-06-11 | 4.417 | 35,143 | +9,011 | 0.00% | 155,221 |
| 2010-06-11 | 2010-06-09 | 4.284 | 26,132 | +9,011 | 0.00% | 111,941 |
| 2010-05-11 | 2010-05-07 | 4.062 | 17,121 | -901 | 0.00% | 69,541 |
| 2010-04-26 | 2010-04-22 | 4.239 | 18,022 | -1,802 | 0.00% | 76,400 |
| 2010-04-09 | 2010-04-07 | 4.483 | 19,824 | -9,011 | 0.00% | 88,879 |
| 2010-01-29 | 2010-01-27 | 3.396 | 28,835 | +901 | 0.00% | 97,920 |
| 2010-01-11 | 2010-01-07 | 3.884 | 27,934 | -13,517 | 0.00% | 108,500 |
| 2010-01-08 | 2010-01-06 | 3.951 | 41,451 | -4,505 | 0.00% | 163,762 |
| 2010-01-07 | 2010-01-05 | 4.040 | 45,956 | -27,033 | 0.00% | 185,640 |
| 2010-01-06 | 2010-01-04 | 3.906 | 72,989 | +4,506 | 0.00% | 285,120 |
| 2010-01-04 | 2009-12-29 | 3.827 | 68,483 | -9,011 | 0.00% | 262,082 |
| 2009-12-30 | 2009-12-28 | 3.781 | 77,494 | -11,182 | 0.00% | 293,036 |
| 2009-12-28 | 2009-12-22 | 3.554 | 88,676 | -175,596 | 0.00% | 315,120 |
| 2009-12-18 | 2009-12-16 | 3.508 | 264,272 | -8,780 | 0.01% | 927,079 |
| 2009-12-15 | 2009-12-11 | 3.440 | 273,052 | +65,849 | 0.01% | 939,220 |
| 2009-12-14 | 2009-12-10 | 3.394 | 207,203 | +13,169 | 0.01% | 703,279 |
| 2009-12-11 | 2009-12-09 | 3.759 | 194,034 | +8,780 | 0.01% | 729,301 |
| 2009-12-10 | 2009-12-08 | 3.713 | 185,254 | -175,596 | 0.01% | 687,860 |
| 2009-12-09 | 2009-12-07 | 3.713 | 360,850 | +175,596 | 0.01% | 1,339,860 |
| 2009-12-07 | 2009-12-03 | 3.736 | 185,254 | +13,170 | 0.01% | 692,080 |
| 2009-12-04 | 2009-12-02 | 3.759 | 172,084 | +109,747 | 0.01% | 646,799 |
| 2009-11-30 | 2009-11-26 | 3.736 | 62,337 | +17,560 | 0.00% | 232,881 |
| 2009-11-27 | 2009-11-25 | 3.531 | 44,777 | +8,780 | 0.00% | 158,100 |
| 2009-11-26 | 2009-11-24 | 3.599 | 35,997 | +8,780 | 0.00% | 129,559 |
| 2009-11-24 | 2009-11-20 | 3.645 | 27,217 | +4,390 | 0.00% | 99,199 |
| 2009-11-16 | 2009-11-12 | 4.260 | 22,827 | -8,780 | 0.00% | 97,238 |
| 2009-11-05 | 2009-11-03 | 3.485 | 31,607 | -17,560 | 0.00% | 110,159 |
| 2009-10-29 | 2009-10-27 | 3.257 | 49,167 | -8,780 | 0.00% | 160,160 |
| 2009-10-27 | 2009-10-22 | 3.303 | 57,947 | -21,949 | 0.00% | 191,401 |
| 2009-10-23 | 2009-10-21 | 3.349 | 79,896 | -13,170 | 0.00% | 267,539 |
| 2009-10-21 | 2009-10-19 | 3.212 | 93,066 | +35,119 | 0.00% | 298,920 |
| 2009-10-16 | 2009-10-14 | 3.326 | 57,947 | -43,021 | 0.00% | 192,721 |
| 2009-10-15 | 2009-10-13 | 3.235 | 100,968 | +78,141 | 0.00% | 326,601 |
| 2009-10-13 | 2009-10-09 | 3.166 | 22,827 | -21,950 | 0.00% | 72,278 |
| 2009-10-12 | 2009-10-08 | 2.916 | 44,777 | +21,950 | 0.00% | 130,560 |
| 2009-09-10 | 2009-09-08 | 3.042 | 22,827 | +1,630 | 0.00% | 69,438 |
| 2009-08-18 | 2009-08-14 | 3.116 | 21,197 | -12,229 | 0.00% | 66,039 |
| 2009-08-17 | 2009-08-13 | 3.165 | 33,426 | -40,764 | 0.00% | 105,779 |
| 2009-08-14 | 2009-08-12 | 3.165 | 74,190 | +52,993 | 0.00% | 234,779 |
| 2009-05-20 | 2009-05-18 | 2.330 | 21,197 | -815 | 0.00% | 49,399 |
| 2009-03-30 | 2009-03-26 | 1.349 | 22,012 | -816 | 0.00% | 29,699 |
| 2009-02-23 | 2009-02-19 | 1.545 | 22,828 | -12,229 | 0.00% | 35,280 |
| 2009-02-11 | 2009-02-09 | 1.693 | 35,057 | +12,229 | 0.00% | 59,340 |
| 2008-12-30 | 2008-12-24 | 1.864 | 22,828 | -20,382 | 0.00% | 42,560 |
| 2008-12-29 | 2008-12-22 | 2.025 | 43,210 | +20,382 | 0.00% | 87,505 |
| 2008-12-23 | 2008-12-19 | 1.973 | 22,828 | +1,259 | 0.00% | 45,044 |
| 2008-10-16 | 2008-10-14 | 2.492 | 21,569 | -771 | 0.00% | 53,759 |
| 2008-09-19 | 2008-09-17 | 2.820 | 22,340 | +2,391 | 0.00% | 63,004 |
| 2008-06-19 | 2008-06-17 | 3.983 | 19,949 | -1,376 | 0.00% | 79,461 |
| 2008-01-30 | 2008-01-28 | 6.106 | 21,325 | -688 | 0.00% | 130,202 |
| 2008-01-24 | 2008-01-22 | 5.233 | 22,013 | -687 | 0.00% | 115,203 |
| 2007-12-04 | 2007-11-30 | 7.937 | 22,700 | +1,375 | 0.00% | 180,177 |
| 2007-11-12 | 2007-11-08 | 8.664 | 21,325 | -688 | 0.00% | 184,763 |
| 2007-10-30 | 2007-10-26 | 9.595 | 22,013 | -247,640 | 0.00% | 211,205 |
| 2007-10-29 | 2007-10-25 | 9.275 | 269,653 | -3,440 | 0.01% | 2,500,958 |
| 2007-10-25 | 2007-10-23 | 9.188 | 273,093 | +68,789 | 0.01% | 2,509,043 |
| 2007-10-24 | 2007-10-22 | 9.071 | 204,304 | -169,221 | 0.01% | 1,853,284 |
| 2007-10-22 | 2007-10-17 | 9.536 | 373,525 | -694,769 | 0.01% | 3,562,083 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,068,294 | +687 | 0.04% | 10,187,676 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,067,607 | +834,412 | 0.04% | 10,336,325 |
| 2007-10-16 | 2007-10-12 | 9.624 | 233,195 | -315,742 | 0.01% | 2,244,180 |
| 2007-10-15 | 2007-10-11 | 9.914 | 548,937 | 0.02% | 5,442,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy