History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-10-13 | 2025-10-09 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-10-09 | 2025-10-06 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-10-08 | 2025-10-03 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-10-03 | 2025-09-30 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-10-02 | 2025-09-29 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-09-30 | 2025-09-26 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-29 | 2025-09-25 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-25 | 2025-09-23 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-23 | 2025-09-19 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-09-17 | 2025-09-15 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-12 | 2025-09-10 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-09-11 | 2025-09-09 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-10 | 2025-09-08 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-09-09 | 2025-09-05 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-09-08 | 2025-09-04 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-09-03 | 2025-09-01 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-09-01 | 2025-08-28 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-28 | 2025-08-26 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-08-27 | 2025-08-25 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 8,000 | +0 | 0.00% | 41,043 |
| 2025-08-22 | 2025-08-20 | 5.099 | 8,000 | +359 | 0.00% | 40,791 |
| 2025-08-21 | 2025-08-19 | 5.162 | 7,641 | +0 | 0.00% | 39,441 |
| 2025-08-20 | 2025-08-18 | 5.088 | 7,641 | +0 | 0.00% | 38,881 |
| 2025-08-19 | 2025-08-15 | 5.015 | 7,641 | +0 | 0.00% | 38,321 |
| 2025-08-18 | 2025-08-14 | 4.848 | 7,641 | +0 | 0.00% | 37,041 |
| 2025-08-15 | 2025-08-13 | 4.816 | 7,641 | +0 | 0.00% | 36,801 |
| 2025-08-14 | 2025-08-12 | 4.785 | 7,641 | +0 | 0.00% | 36,561 |
| 2025-08-13 | 2025-08-11 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-08-12 | 2025-08-08 | 4.712 | 7,641 | +0 | 0.00% | 36,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 7,641 | +0 | 0.00% | 35,841 |
| 2025-08-08 | 2025-08-06 | 4.732 | 7,641 | +0 | 0.00% | 36,161 |
| 2025-08-07 | 2025-08-05 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-08-06 | 2025-08-04 | 4.607 | 7,641 | +0 | 0.00% | 35,201 |
| 2025-08-05 | 2025-08-01 | 4.575 | 7,641 | +0 | 0.00% | 34,961 |
| 2025-08-04 | 2025-07-31 | 4.691 | 7,641 | +0 | 0.00% | 35,841 |
| 2025-08-01 | 2025-07-30 | 4.722 | 7,641 | +0 | 0.00% | 36,081 |
| 2025-07-31 | 2025-07-29 | 4.617 | 7,641 | +0 | 0.00% | 35,281 |
| 2025-07-30 | 2025-07-28 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-07-29 | 2025-07-25 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-07-28 | 2025-07-24 | 4.659 | 7,641 | +0 | 0.00% | 35,601 |
| 2025-07-25 | 2025-07-23 | 4.649 | 7,641 | +0 | 0.00% | 35,521 |
| 2025-07-24 | 2025-07-22 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-07-23 | 2025-07-21 | 4.617 | 7,641 | +0 | 0.00% | 35,281 |
| 2025-07-22 | 2025-07-18 | 4.575 | 7,641 | +0 | 0.00% | 34,961 |
| 2025-07-21 | 2025-07-17 | 4.492 | 7,641 | +0 | 0.00% | 34,321 |
| 2025-07-18 | 2025-07-16 | 4.492 | 7,641 | +0 | 0.00% | 34,321 |
| 2025-07-17 | 2025-07-15 | 4.492 | 7,641 | +0 | 0.00% | 34,321 |
| 2025-07-16 | 2025-07-14 | 4.450 | 7,641 | +0 | 0.00% | 34,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 7,641 | +0 | 0.00% | 33,681 |
| 2025-07-14 | 2025-07-10 | 4.565 | 7,641 | +0 | 0.00% | 34,881 |
| 2025-07-11 | 2025-07-09 | 4.586 | 7,641 | +0 | 0.00% | 35,041 |
| 2025-07-10 | 2025-07-08 | 4.638 | 7,641 | +0 | 0.00% | 35,441 |
| 2025-07-09 | 2025-07-07 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-07-08 | 2025-07-04 | 4.712 | 7,641 | +0 | 0.00% | 36,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 7,641 | +0 | 0.00% | 36,401 |
| 2025-07-04 | 2025-07-02 | 4.753 | 7,641 | +0 | 0.00% | 36,321 |
| 2025-07-03 | 2025-06-30 | 4.858 | 7,641 | +0 | 0.00% | 37,121 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-06-30 | 2025-06-26 | 4.837 | 7,641 | +0 | 0.00% | 36,961 |
| 2025-06-27 | 2025-06-25 | 4.942 | 7,641 | +0 | 0.00% | 37,761 |
| 2025-06-26 | 2025-06-24 | 4.984 | 7,641 | +0 | 0.00% | 38,081 |
| 2025-06-25 | 2025-06-23 | 4.900 | 7,641 | +0 | 0.00% | 37,441 |
| 2025-06-24 | 2025-06-20 | 4.900 | 7,641 | +0 | 0.00% | 37,441 |
| 2025-06-23 | 2025-06-19 | 4.806 | 7,641 | +0 | 0.00% | 36,721 |
| 2025-06-20 | 2025-06-18 | 4.890 | 7,641 | +0 | 0.00% | 37,361 |
| 2025-06-19 | 2025-06-17 | 4.858 | 7,641 | +0 | 0.00% | 37,121 |
| 2025-06-18 | 2025-06-16 | 4.879 | 7,641 | +0 | 0.00% | 37,281 |
| 2025-06-17 | 2025-06-13 | 4.827 | 7,641 | +0 | 0.00% | 36,881 |
| 2025-06-16 | 2025-06-12 | 4.816 | 7,641 | +0 | 0.00% | 36,801 |
| 2025-06-13 | 2025-06-11 | 4.795 | 7,641 | +0 | 0.00% | 36,641 |
| 2025-06-12 | 2025-06-10 | 4.774 | 7,641 | +0 | 0.00% | 36,481 |
| 2025-06-11 | 2025-06-09 | 4.732 | 7,641 | +0 | 0.00% | 36,161 |
| 2025-06-10 | 2025-06-06 | 4.596 | 7,641 | +0 | 0.00% | 35,121 |
| 2025-06-09 | 2025-06-05 | 4.586 | 7,641 | +0 | 0.00% | 35,041 |
| 2025-06-06 | 2025-06-04 | 4.596 | 7,641 | +0 | 0.00% | 35,121 |
| 2025-06-05 | 2025-06-03 | 4.596 | 7,641 | +0 | 0.00% | 35,121 |
| 2025-06-04 | 2025-06-02 | 4.513 | 7,641 | +0 | 0.00% | 34,481 |
| 2025-06-03 | 2025-05-30 | 4.607 | 7,641 | +0 | 0.00% | 35,201 |
| 2025-06-02 | 2025-05-29 | 4.712 | 7,641 | +0 | 0.00% | 36,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 7,641 | +0 | 0.00% | 36,241 |
| 2025-05-29 | 2025-05-27 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-05-28 | 2025-05-26 | 4.638 | 7,641 | +0 | 0.00% | 35,441 |
| 2025-05-27 | 2025-05-23 | 4.680 | 7,641 | +0 | 0.00% | 35,761 |
| 2025-05-26 | 2025-05-22 | 4.628 | 7,641 | +0 | 0.00% | 35,361 |
| 2025-05-23 | 2025-05-21 | 4.722 | 7,641 | +0 | 0.00% | 36,081 |
| 2025-05-22 | 2025-05-20 | 4.722 | 7,641 | +0 | 0.00% | 36,081 |
| 2025-05-21 | 2025-05-19 | 4.795 | 7,641 | +0 | 0.00% | 36,641 |
| 2025-05-20 | 2025-05-16 | 4.816 | 7,641 | +0 | 0.00% | 36,801 |
| 2025-05-19 | 2025-05-15 | 4.743 | 7,641 | +0 | 0.00% | 36,241 |
| 2025-05-16 | 2025-05-14 | 4.586 | 7,641 | +0 | 0.00% | 35,041 |
| 2025-05-15 | 2025-05-13 | 4.314 | 7,641 | +0 | 0.00% | 32,961 |
| 2025-05-14 | 2025-05-12 | 4.282 | 7,641 | +0 | 0.00% | 32,721 |
| 2025-05-13 | 2025-05-09 | 4.251 | 7,641 | +0 | 0.00% | 32,481 |
| 2025-05-12 | 2025-05-08 | 4.240 | 7,641 | +0 | 0.00% | 32,401 |
| 2025-05-09 | 2025-05-07 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-05-08 | 2025-05-06 | 4.188 | 7,641 | +0 | 0.00% | 32,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 7,641 | +0 | 0.00% | 32,481 |
| 2025-05-06 | 2025-04-30 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-05-02 | 2025-04-29 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-04-30 | 2025-04-28 | 4.303 | 7,641 | +0 | 0.00% | 32,881 |
| 2025-04-29 | 2025-04-25 | 4.094 | 7,641 | +0 | 0.00% | 31,281 |
| 2025-04-28 | 2025-04-24 | 4.094 | 7,641 | +0 | 0.00% | 31,281 |
| 2025-04-25 | 2025-04-23 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-04-24 | 2025-04-22 | 4.104 | 7,641 | +0 | 0.00% | 31,361 |
| 2025-04-23 | 2025-04-17 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-04-22 | 2025-04-16 | 4.021 | 7,641 | +0 | 0.00% | 30,721 |
| 2025-04-17 | 2025-04-15 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-04-16 | 2025-04-14 | 4.167 | 7,641 | +0 | 0.00% | 31,841 |
| 2025-04-15 | 2025-04-11 | 4.073 | 7,641 | +0 | 0.00% | 31,121 |
| 2025-04-14 | 2025-04-10 | 4.125 | 7,641 | +0 | 0.00% | 31,521 |
| 2025-04-11 | 2025-04-09 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-04-10 | 2025-04-08 | 3.863 | 7,641 | +0 | 0.00% | 29,521 |
| 2025-04-09 | 2025-04-07 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-04-08 | 2025-04-03 | 4.199 | 7,641 | +0 | 0.00% | 32,081 |
| 2025-04-07 | 2025-04-02 | 4.293 | 7,641 | +0 | 0.00% | 32,801 |
| 2025-04-03 | 2025-04-01 | 4.199 | 7,641 | +0 | 0.00% | 32,081 |
| 2025-04-02 | 2025-03-31 | 4.178 | 7,641 | +0 | 0.00% | 31,921 |
| 2025-04-01 | 2025-03-28 | 4.219 | 7,641 | +0 | 0.00% | 32,241 |
| 2025-03-31 | 2025-03-27 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-03-28 | 2025-03-26 | 4.125 | 7,641 | +0 | 0.00% | 31,521 |
| 2025-03-27 | 2025-03-25 | 4.062 | 7,641 | +0 | 0.00% | 31,041 |
| 2025-03-26 | 2025-03-24 | 4.115 | 7,641 | +0 | 0.00% | 31,441 |
| 2025-03-25 | 2025-03-21 | 4.178 | 7,641 | +0 | 0.00% | 31,921 |
| 2025-03-24 | 2025-03-20 | 4.199 | 7,641 | +0 | 0.00% | 32,081 |
| 2025-03-21 | 2025-03-19 | 4.324 | 7,641 | +0 | 0.00% | 33,041 |
| 2025-03-20 | 2025-03-18 | 4.356 | 7,641 | +0 | 0.00% | 33,281 |
| 2025-03-19 | 2025-03-17 | 4.502 | 7,641 | +0 | 0.00% | 34,401 |
| 2025-03-18 | 2025-03-14 | 4.429 | 7,641 | +0 | 0.00% | 33,841 |
| 2025-03-17 | 2025-03-13 | 4.345 | 7,641 | +0 | 0.00% | 33,201 |
| 2025-03-14 | 2025-03-12 | 4.450 | 7,641 | +0 | 0.00% | 34,001 |
| 2025-03-13 | 2025-03-11 | 4.429 | 7,641 | +0 | 0.00% | 33,841 |
| 2025-03-12 | 2025-03-10 | 4.293 | 7,641 | +0 | 0.00% | 32,801 |
| 2025-03-11 | 2025-03-07 | 4.314 | 7,641 | +0 | 0.00% | 32,961 |
| 2025-03-10 | 2025-03-06 | 4.041 | 7,641 | +0 | 0.00% | 30,881 |
| 2025-03-07 | 2025-03-05 | 3.958 | 7,641 | +0 | 0.00% | 30,241 |
| 2025-03-06 | 2025-03-04 | 3.895 | 7,641 | +0 | 0.00% | 29,761 |
| 2025-03-05 | 2025-03-03 | 3.874 | 7,641 | +0 | 0.00% | 29,601 |
| 2025-03-04 | 2025-02-28 | 3.968 | 7,641 | +0 | 0.00% | 30,321 |
| 2025-03-03 | 2025-02-27 | 4.094 | 7,641 | +0 | 0.00% | 31,281 |
| 2025-02-28 | 2025-02-26 | 4.104 | 7,641 | +0 | 0.00% | 31,361 |
| 2025-02-27 | 2025-02-25 | 3.979 | 7,641 | +0 | 0.00% | 30,401 |
| 2025-02-26 | 2025-02-24 | 4.062 | 7,641 | +0 | 0.00% | 31,041 |
| 2025-02-25 | 2025-02-21 | 4.041 | 7,641 | +0 | 0.00% | 30,881 |
| 2025-02-24 | 2025-02-20 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-02-21 | 2025-02-19 | 4.125 | 7,641 | +0 | 0.00% | 31,521 |
| 2025-02-20 | 2025-02-18 | 4.052 | 7,641 | +0 | 0.00% | 30,961 |
| 2025-02-19 | 2025-02-17 | 4.031 | 7,641 | +0 | 0.00% | 30,801 |
| 2025-02-18 | 2025-02-14 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-02-17 | 2025-02-13 | 4.031 | 7,641 | +0 | 0.00% | 30,801 |
| 2025-02-14 | 2025-02-12 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-02-13 | 2025-02-11 | 4.010 | 7,641 | +0 | 0.00% | 30,641 |
| 2025-02-12 | 2025-02-10 | 4.052 | 7,641 | +0 | 0.00% | 30,961 |
| 2025-02-11 | 2025-02-07 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-02-10 | 2025-02-06 | 3.905 | 7,641 | +0 | 0.00% | 29,841 |
| 2025-02-07 | 2025-02-05 | 3.916 | 7,641 | +0 | 0.00% | 29,921 |
| 2025-02-06 | 2025-02-04 | 4.031 | 7,641 | +0 | 0.00% | 30,801 |
| 2025-02-05 | 2025-02-03 | 3.863 | 7,641 | +0 | 0.00% | 29,521 |
| 2025-02-04 | 2025-01-28 | 3.926 | 7,641 | +0 | 0.00% | 30,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-01-27 | 2025-01-23 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-01-24 | 2025-01-22 | 3.801 | 7,641 | +0 | 0.00% | 29,041 |
| 2025-01-23 | 2025-01-21 | 3.863 | 7,641 | +0 | 0.00% | 29,521 |
| 2025-01-22 | 2025-01-20 | 3.853 | 7,641 | +0 | 0.00% | 29,441 |
| 2025-01-21 | 2025-01-17 | 3.853 | 7,641 | +0 | 0.00% | 29,441 |
| 2025-01-20 | 2025-01-16 | 3.801 | 7,641 | +0 | 0.00% | 29,041 |
| 2025-01-17 | 2025-01-15 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-01-16 | 2025-01-14 | 3.822 | 7,641 | +0 | 0.00% | 29,201 |
| 2025-01-15 | 2025-01-13 | 3.748 | 7,641 | +0 | 0.00% | 28,641 |
| 2025-01-14 | 2025-01-10 | 3.738 | 7,641 | +0 | 0.00% | 28,561 |
| 2025-01-13 | 2025-01-09 | 3.874 | 7,641 | +0 | 0.00% | 29,601 |
| 2025-01-10 | 2025-01-08 | 3.811 | 7,641 | +0 | 0.00% | 29,121 |
| 2025-01-09 | 2025-01-07 | 3.832 | 7,641 | +0 | 0.00% | 29,281 |
| 2025-01-08 | 2025-01-06 | 3.811 | 7,641 | +0 | 0.00% | 29,121 |
| 2025-01-07 | 2025-01-03 | 3.958 | 7,641 | +0 | 0.00% | 30,241 |
| 2025-01-06 | 2025-01-02 | 4.104 | 7,641 | +0 | 0.00% | 31,361 |
| 2025-01-03 | 2024-12-31 | 4.062 | 7,641 | +0 | 0.00% | 31,041 |
| 2025-01-02 | 2024-12-27 | 4.219 | 7,641 | +0 | 0.00% | 32,241 |
| 2024-12-30 | 2024-12-24 | 4.335 | 7,641 | +0 | 0.00% | 33,121 |
| 2024-12-27 | 2024-12-20 | 4.282 | 7,641 | +0 | 0.00% | 32,721 |
| 2024-12-23 | 2024-12-19 | 4.293 | 7,641 | +0 | 0.00% | 32,801 |
| 2024-12-20 | 2024-12-18 | 4.282 | 7,641 | +0 | 0.00% | 32,721 |
| 2024-12-19 | 2024-12-17 | 4.157 | 7,641 | +0 | 0.00% | 31,761 |
| 2024-12-18 | 2024-12-16 | 4.188 | 7,641 | +0 | 0.00% | 32,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 7,641 | +0 | 0.00% | 32,728 |
| 2024-12-16 | 2024-12-12 | 4.400 | 7,641 | +114 | 0.00% | 33,621 |
| 2024-12-13 | 2024-12-11 | 4.166 | 7,527 | +0 | 0.00% | 31,360 |
| 2024-12-12 | 2024-12-10 | 4.304 | 7,527 | +0 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 4.273 | 7,527 | +0 | 0.00% | 32,160 |
| 2024-12-10 | 2024-12-06 | 4.304 | 7,527 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 4.209 | 7,527 | +0 | 0.00% | 31,680 |
| 2024-12-06 | 2024-12-04 | 4.230 | 7,527 | +0 | 0.00% | 31,840 |
| 2024-12-05 | 2024-12-03 | 4.283 | 7,527 | +0 | 0.00% | 32,240 |
| 2024-12-04 | 2024-12-02 | 4.389 | 7,527 | +0 | 0.00% | 33,040 |
| 2024-12-03 | 2024-11-29 | 4.304 | 7,527 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 4.475 | 7,527 | +0 | 0.00% | 33,680 |
| 2024-11-29 | 2024-11-27 | 4.570 | 7,527 | +0 | 0.00% | 34,400 |
| 2024-11-28 | 2024-11-26 | 4.432 | 7,527 | +0 | 0.00% | 33,360 |
| 2024-11-27 | 2024-11-25 | 4.666 | 7,527 | +0 | 0.00% | 35,120 |
| 2024-11-26 | 2024-11-22 | 4.623 | 7,527 | +0 | 0.00% | 34,800 |
| 2024-11-25 | 2024-11-21 | 4.719 | 7,527 | +0 | 0.00% | 35,520 |
| 2024-11-22 | 2024-11-20 | 4.708 | 7,527 | +0 | 0.00% | 35,440 |
| 2024-11-21 | 2024-11-19 | 4.676 | 7,527 | +0 | 0.00% | 35,200 |
| 2024-11-20 | 2024-11-18 | 4.538 | 7,527 | +0 | 0.00% | 34,160 |
| 2024-11-19 | 2024-11-15 | 4.464 | 7,527 | +0 | 0.00% | 33,600 |
| 2024-11-18 | 2024-11-14 | 4.443 | 7,527 | +0 | 0.00% | 33,440 |
| 2024-11-15 | 2024-11-13 | 4.549 | 7,527 | +0 | 0.00% | 34,240 |
| 2024-11-14 | 2024-11-12 | 4.634 | 7,527 | +0 | 0.00% | 34,880 |
| 2024-11-13 | 2024-11-11 | 4.857 | 7,527 | +0 | 0.00% | 36,560 |
| 2024-11-12 | 2024-11-08 | 4.921 | 7,527 | +0 | 0.00% | 37,040 |
| 2024-11-11 | 2024-11-07 | 4.889 | 7,527 | +0 | 0.00% | 36,800 |
| 2024-11-08 | 2024-11-06 | 4.804 | 7,527 | +0 | 0.00% | 36,160 |
| 2024-11-07 | 2024-11-05 | 4.857 | 7,527 | +0 | 0.00% | 36,560 |
| 2024-11-06 | 2024-11-04 | 4.730 | 7,527 | +0 | 0.00% | 35,600 |
| 2024-11-05 | 2024-11-01 | 4.676 | 7,527 | +0 | 0.00% | 35,200 |
| 2024-11-04 | 2024-10-31 | 4.634 | 7,527 | +0 | 0.00% | 34,880 |
| 2024-11-01 | 2024-10-30 | 4.783 | 7,527 | +0 | 0.00% | 36,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 7,527 | +0 | 0.00% | 37,600 |
| 2024-10-30 | 2024-10-28 | 5.070 | 7,527 | +0 | 0.00% | 38,160 |
| 2024-10-29 | 2024-10-25 | 5.165 | 7,527 | +0 | 0.00% | 38,880 |
| 2024-10-28 | 2024-10-24 | 5.261 | 7,527 | +0 | 0.00% | 39,600 |
| 2024-10-25 | 2024-10-23 | 5.325 | 7,527 | +0 | 0.00% | 40,080 |
| 2024-10-24 | 2024-10-22 | 5.250 | 7,527 | +0 | 0.00% | 39,520 |
| 2024-10-23 | 2024-10-21 | 5.165 | 7,527 | +0 | 0.00% | 38,880 |
| 2024-10-22 | 2024-10-18 | 5.219 | 7,527 | +0 | 0.00% | 39,280 |
| 2024-10-21 | 2024-10-17 | 5.048 | 7,527 | +0 | 0.00% | 38,000 |
| 2024-10-18 | 2024-10-16 | 5.048 | 7,527 | +0 | 0.00% | 38,000 |
| 2024-10-17 | 2024-10-15 | 5.102 | 7,527 | +0 | 0.00% | 38,400 |
| 2024-10-16 | 2024-10-14 | 5.165 | 7,527 | +0 | 0.00% | 38,880 |
| 2024-10-15 | 2024-10-10 | 5.272 | 7,527 | +0 | 0.00% | 39,680 |
| 2024-10-14 | 2024-10-09 | 4.974 | 7,527 | +0 | 0.00% | 37,440 |
| 2024-10-10 | 2024-10-08 | 4.953 | 7,527 | +0 | 0.00% | 37,280 |
| 2024-10-09 | 2024-10-07 | 5.208 | 7,527 | +0 | 0.00% | 39,200 |
| 2024-10-08 | 2024-10-04 | 4.857 | 7,527 | +0 | 0.00% | 36,560 |
| 2024-10-07 | 2024-10-03 | 4.910 | 7,527 | +0 | 0.00% | 36,960 |
| 2024-10-04 | 2024-10-02 | 4.910 | 7,527 | +0 | 0.00% | 36,960 |
| 2024-10-03 | 2024-09-30 | 4.740 | 7,527 | +0 | 0.00% | 35,680 |
| 2024-10-02 | 2024-09-27 | 4.453 | 7,527 | +0 | 0.00% | 33,520 |
| 2024-09-30 | 2024-09-26 | 4.219 | 7,527 | +0 | 0.00% | 31,760 |
| 2024-09-27 | 2024-09-25 | 3.996 | 7,527 | +0 | 0.00% | 30,080 |
| 2024-09-26 | 2024-09-24 | 4.049 | 7,527 | +0 | 0.00% | 30,480 |
| 2024-09-25 | 2024-09-23 | 3.911 | 7,527 | +0 | 0.00% | 29,440 |
| 2024-09-24 | 2024-09-20 | 3.954 | 7,527 | +0 | 0.00% | 29,760 |
| 2024-09-23 | 2024-09-19 | 3.879 | 7,527 | +0 | 0.00% | 29,200 |
| 2024-09-20 | 2024-09-17 | 3.816 | 7,527 | +0 | 0.00% | 28,720 |
| 2024-09-19 | 2024-09-16 | 3.826 | 7,527 | +0 | 0.00% | 28,800 |
| 2024-09-17 | 2024-09-13 | 3.847 | 7,527 | +0 | 0.00% | 28,960 |
| 2024-09-16 | 2024-09-12 | 3.837 | 7,527 | +0 | 0.00% | 28,880 |
| 2024-09-13 | 2024-09-11 | 3.847 | 7,527 | +0 | 0.00% | 28,960 |
| 2024-09-12 | 2024-09-10 | 3.911 | 7,527 | +0 | 0.00% | 29,440 |
| 2024-09-11 | 2024-09-09 | 3.901 | 7,527 | +0 | 0.00% | 29,360 |
| 2024-09-10 | 2024-09-05 | 3.986 | 7,527 | +0 | 0.00% | 30,000 |
| 2024-09-09 | 2024-09-04 | 3.975 | 7,527 | +0 | 0.00% | 29,920 |
| 2024-09-05 | 2024-09-03 | 4.028 | 7,527 | +0 | 0.00% | 30,320 |
| 2024-09-04 | 2024-09-02 | 4.092 | 7,527 | +0 | 0.00% | 30,800 |
| 2024-09-03 | 2024-08-30 | 4.071 | 7,527 | +0 | 0.00% | 30,640 |
| 2024-09-02 | 2024-08-29 | 4.081 | 7,527 | +0 | 0.00% | 30,720 |
| 2024-08-30 | 2024-08-28 | 4.018 | 7,527 | +0 | 0.00% | 30,240 |
| 2024-08-29 | 2024-08-27 | 4.134 | 7,527 | +0 | 0.00% | 31,120 |
| 2024-08-28 | 2024-08-26 | 4.103 | 7,527 | +0 | 0.00% | 30,880 |
| 2024-08-27 | 2024-08-23 | 4.113 | 7,527 | +0 | 0.00% | 30,960 |
| 2024-08-26 | 2024-08-22 | 4.166 | 7,527 | +0 | 0.00% | 31,360 |
| 2024-08-23 | 2024-08-21 | 4.507 | 7,527 | +0 | 0.00% | 33,923 |
| 2024-08-22 | 2024-08-20 | 4.429 | 7,527 | +373 | 0.00% | 33,334 |
| 2024-08-21 | 2024-08-19 | 4.417 | 7,154 | +0 | 0.00% | 31,602 |
| 2024-08-20 | 2024-08-16 | 4.406 | 7,154 | +0 | 0.00% | 31,522 |
| 2024-08-19 | 2024-08-15 | 4.328 | 7,154 | +0 | 0.00% | 30,962 |
| 2024-08-16 | 2024-08-14 | 4.339 | 7,154 | +0 | 0.00% | 31,042 |
| 2024-08-15 | 2024-08-13 | 4.361 | 7,154 | +0 | 0.00% | 31,202 |
| 2024-08-14 | 2024-08-12 | 4.406 | 7,154 | +0 | 0.00% | 31,522 |
| 2024-08-13 | 2024-08-09 | 4.350 | 7,154 | +0 | 0.00% | 31,122 |
| 2024-08-12 | 2024-08-08 | 4.361 | 7,154 | +0 | 0.00% | 31,202 |
| 2024-08-09 | 2024-08-07 | 4.339 | 7,154 | +0 | 0.00% | 31,042 |
| 2024-08-08 | 2024-08-06 | 4.328 | 7,154 | +0 | 0.00% | 30,962 |
| 2024-08-07 | 2024-08-05 | 4.306 | 7,154 | +0 | 0.00% | 30,802 |
| 2024-08-06 | 2024-08-02 | 4.361 | 7,154 | +0 | 0.00% | 31,202 |
| 2024-08-05 | 2024-08-01 | 4.406 | 7,154 | +0 | 0.00% | 31,522 |
| 2024-08-02 | 2024-07-31 | 4.373 | 7,154 | +0 | 0.00% | 31,282 |
| 2024-08-01 | 2024-07-30 | 4.250 | 7,154 | +0 | 0.00% | 30,402 |
| 2024-07-31 | 2024-07-29 | 4.227 | 7,154 | +0 | 0.00% | 30,242 |
| 2024-07-30 | 2024-07-26 | 4.183 | 7,154 | +0 | 0.00% | 29,922 |
| 2024-07-29 | 2024-07-25 | 4.238 | 7,154 | +0 | 0.00% | 30,322 |
| 2024-07-26 | 2024-07-24 | 4.306 | 7,154 | +0 | 0.00% | 30,802 |
| 2024-07-25 | 2024-07-23 | 4.328 | 7,154 | +0 | 0.00% | 30,962 |
| 2024-07-24 | 2024-07-22 | 4.451 | 7,154 | +0 | 0.00% | 31,842 |
| 2024-07-23 | 2024-07-19 | 4.485 | 7,154 | +0 | 0.00% | 32,082 |
| 2024-07-22 | 2024-07-18 | 4.574 | 7,154 | +0 | 0.00% | 32,722 |
| 2024-07-19 | 2024-07-17 | 4.619 | 7,154 | +0 | 0.00% | 33,042 |
| 2024-07-18 | 2024-07-16 | 4.619 | 7,154 | +0 | 0.00% | 33,042 |
| 2024-07-17 | 2024-07-15 | 4.563 | 7,154 | +0 | 0.00% | 32,642 |
| 2024-07-16 | 2024-07-12 | 4.675 | 7,154 | +0 | 0.00% | 33,442 |
| 2024-07-15 | 2024-07-11 | 4.641 | 7,154 | +0 | 0.00% | 33,202 |
| 2024-07-12 | 2024-07-10 | 4.585 | 7,154 | +0 | 0.00% | 32,802 |
| 2024-07-11 | 2024-07-09 | 4.596 | 7,154 | +0 | 0.00% | 32,882 |
| 2024-07-10 | 2024-07-08 | 4.473 | 7,154 | +0 | 0.00% | 32,002 |
| 2024-07-09 | 2024-07-05 | 4.563 | 7,154 | +0 | 0.00% | 32,642 |
| 2024-07-08 | 2024-07-04 | 4.652 | 7,154 | +0 | 0.00% | 33,282 |
| 2024-07-05 | 2024-07-03 | 4.485 | 7,154 | +0 | 0.00% | 32,082 |
| 2024-07-04 | 2024-07-02 | 5.334 | 7,154 | +0 | 0.00% | 38,163 |
| 2024-07-03 | 2024-06-28 | 5.446 | 7,154 | +0 | 0.00% | 38,963 |
| 2024-07-02 | 2024-06-27 | 5.100 | 7,154 | +0 | 0.00% | 36,483 |
| 2024-06-28 | 2024-06-26 | 4.842 | 7,154 | +0 | 0.00% | 34,642 |
| 2024-06-27 | 2024-06-25 | 5.021 | 7,154 | +0 | 0.00% | 35,922 |
| 2024-06-26 | 2024-06-24 | 4.977 | 7,154 | +0 | 0.00% | 35,602 |
| 2024-06-25 | 2024-06-21 | 4.999 | 7,154 | +0 | 0.00% | 35,762 |
| 2024-06-24 | 2024-06-20 | 5.032 | 7,154 | +0 | 0.00% | 36,002 |
| 2024-06-21 | 2024-06-19 | 5.088 | 7,154 | +0 | 0.00% | 36,403 |
| 2024-06-20 | 2024-06-18 | 5.077 | 7,154 | +0 | 0.00% | 36,323 |
| 2024-06-19 | 2024-06-17 | 5.021 | 7,154 | +0 | 0.00% | 35,922 |
| 2024-06-18 | 2024-06-14 | 5.032 | 7,154 | +0 | 0.00% | 36,002 |
| 2024-06-17 | 2024-06-13 | 5.111 | 7,154 | +0 | 0.00% | 36,563 |
| 2024-06-14 | 2024-06-12 | 5.044 | 7,154 | +0 | 0.00% | 36,082 |
| 2024-06-13 | 2024-06-11 | 5.077 | 7,154 | +0 | 0.00% | 36,323 |
| 2024-06-12 | 2024-06-07 | 5.178 | 7,154 | +0 | 0.00% | 37,043 |
| 2024-06-11 | 2024-06-06 | 5.178 | 7,154 | +0 | 0.00% | 37,043 |
| 2024-06-07 | 2024-06-05 | 5.088 | 7,154 | +0 | 0.00% | 36,403 |
| 2024-06-06 | 2024-06-04 | 5.088 | 7,154 | +0 | 0.00% | 36,403 |
| 2024-06-05 | 2024-06-03 | 5.088 | 7,154 | +0 | 0.00% | 36,403 |
| 2024-06-04 | 2024-05-31 | 5.055 | 7,154 | +0 | 0.00% | 36,162 |
| 2024-06-03 | 2024-05-30 | 5.200 | 7,154 | +0 | 0.00% | 37,203 |
| 2024-05-31 | 2024-05-29 | 5.234 | 7,154 | +0 | 0.00% | 37,443 |
| 2024-05-30 | 2024-05-28 | 5.346 | 7,154 | +0 | 0.00% | 38,243 |
| 2024-05-29 | 2024-05-27 | 5.402 | 7,154 | +0 | 0.00% | 38,643 |
| 2024-05-28 | 2024-05-24 | 5.312 | 7,154 | +0 | 0.00% | 38,003 |
| 2024-05-27 | 2024-05-23 | 5.334 | 7,154 | +0 | 0.00% | 38,163 |
| 2024-05-24 | 2024-05-22 | 5.390 | 7,154 | +0 | 0.00% | 38,563 |
| 2024-05-23 | 2024-05-21 | 5.368 | 7,154 | +0 | 0.00% | 38,403 |
| 2024-05-22 | 2024-05-20 | 5.390 | 7,154 | +0 | 0.00% | 38,563 |
| 2024-05-21 | 2024-05-17 | 5.267 | 7,154 | +0 | 0.00% | 37,683 |
| 2024-05-20 | 2024-05-16 | 5.245 | 7,154 | +0 | 0.00% | 37,523 |
| 2024-05-17 | 2024-05-14 | 5.245 | 7,154 | +0 | 0.00% | 37,523 |
| 2024-05-16 | 2024-05-13 | 5.122 | 7,154 | +0 | 0.00% | 36,643 |
| 2024-05-14 | 2024-05-10 | 5.122 | 7,154 | +0 | 0.00% | 36,643 |
| 2024-05-13 | 2024-05-09 | 5.133 | 7,154 | +0 | 0.00% | 36,723 |
| 2024-05-10 | 2024-05-08 | 5.167 | 7,154 | +0 | 0.00% | 36,963 |
| 2024-05-09 | 2024-05-07 | 5.211 | 7,154 | +0 | 0.00% | 37,283 |
| 2024-05-08 | 2024-05-06 | 5.189 | 7,154 | +0 | 0.00% | 37,123 |
| 2024-05-07 | 2024-05-03 | 5.189 | 7,154 | +0 | 0.00% | 37,123 |
| 2024-05-06 | 2024-05-02 | 5.100 | 7,154 | +0 | 0.00% | 36,483 |
| 2024-05-03 | 2024-04-30 | 5.066 | 7,154 | +0 | 0.00% | 36,243 |
| 2024-05-02 | 2024-04-29 | 4.965 | 7,154 | +0 | 0.00% | 35,522 |
| 2024-04-30 | 2024-04-26 | 5.077 | 7,154 | +0 | 0.00% | 36,323 |
| 2024-04-29 | 2024-04-25 | 5.100 | 7,154 | +0 | 0.00% | 36,483 |
| 2024-04-26 | 2024-04-24 | 5.100 | 7,154 | +0 | 0.00% | 36,483 |
| 2024-04-25 | 2024-04-23 | 5.021 | 7,154 | +0 | 0.00% | 35,922 |
| 2024-04-24 | 2024-04-22 | 4.943 | 7,154 | +0 | 0.00% | 35,362 |
| 2024-04-23 | 2024-04-19 | 4.831 | 7,154 | +0 | 0.00% | 34,562 |
| 2024-04-22 | 2024-04-18 | 4.563 | 7,154 | +0 | 0.00% | 32,642 |
| 2024-04-19 | 2024-04-17 | 4.429 | 7,154 | +0 | 0.00% | 31,682 |
| 2024-04-18 | 2024-04-16 | 4.317 | 7,154 | +0 | 0.00% | 30,882 |
| 2024-04-17 | 2024-04-15 | 4.339 | 7,154 | +0 | 0.00% | 31,042 |
| 2024-04-16 | 2024-04-12 | 4.417 | 7,154 | +0 | 0.00% | 31,602 |
| 2024-04-15 | 2024-04-11 | 4.451 | 7,154 | +0 | 0.00% | 31,842 |
| 2024-04-12 | 2024-04-10 | 4.417 | 7,154 | +0 | 0.00% | 31,602 |
| 2024-04-11 | 2024-04-09 | 4.417 | 7,154 | +0 | 0.00% | 31,602 |
| 2024-04-10 | 2024-04-08 | 4.440 | 7,154 | +0 | 0.00% | 31,762 |
| 2024-04-09 | 2024-04-05 | 4.485 | 7,154 | +0 | 0.00% | 32,082 |
| 2024-04-08 | 2024-04-03 | 4.373 | 7,154 | +0 | 0.00% | 31,282 |
| 2024-04-05 | 2024-04-02 | 4.406 | 7,154 | +0 | 0.00% | 31,522 |
| 2024-04-03 | 2024-03-28 | 4.373 | 7,154 | +0 | 0.00% | 31,282 |
| 2024-04-02 | 2024-03-27 | 4.373 | 7,154 | +0 | 0.00% | 31,282 |
| 2024-03-28 | 2024-03-26 | 4.339 | 7,154 | +0 | 0.00% | 31,042 |
| 2024-03-27 | 2024-03-25 | 4.373 | 7,154 | +0 | 0.00% | 31,282 |
| 2024-03-26 | 2024-03-22 | 4.518 | 7,154 | +0 | 0.00% | 32,322 |
| 2024-03-25 | 2024-03-21 | 4.630 | 7,154 | +0 | 0.00% | 33,122 |
| 2024-03-22 | 2024-03-20 | 4.608 | 7,154 | +0 | 0.00% | 32,962 |
| 2024-03-21 | 2024-03-19 | 4.596 | 7,154 | +0 | 0.00% | 32,882 |
| 2024-03-20 | 2024-03-18 | 4.675 | 7,154 | +0 | 0.00% | 33,442 |
| 2024-03-19 | 2024-03-15 | 4.585 | 7,154 | +0 | 0.00% | 32,802 |
| 2024-03-18 | 2024-03-14 | 4.719 | 7,154 | +0 | 0.00% | 33,762 |
| 2024-03-15 | 2024-03-13 | 4.630 | 7,154 | +0 | 0.00% | 33,122 |
| 2024-03-14 | 2024-03-12 | 4.652 | 7,154 | +0 | 0.00% | 33,282 |
| 2024-03-13 | 2024-03-11 | 4.563 | 7,154 | +0 | 0.00% | 32,642 |
| 2024-03-12 | 2024-03-08 | 4.485 | 7,154 | +0 | 0.00% | 32,082 |
| 2024-03-11 | 2024-03-07 | 4.529 | 7,154 | +0 | 0.00% | 32,402 |
| 2024-03-08 | 2024-03-06 | 4.440 | 7,154 | +0 | 0.00% | 31,762 |
| 2024-03-07 | 2024-03-05 | 4.417 | 7,154 | +0 | 0.00% | 31,602 |
| 2024-03-06 | 2024-03-04 | 4.429 | 7,154 | +0 | 0.00% | 31,682 |
| 2024-03-05 | 2024-03-01 | 4.440 | 7,154 | +0 | 0.00% | 31,762 |
| 2024-03-04 | 2024-02-29 | 4.417 | 7,154 | +0 | 0.00% | 31,602 |
| 2024-03-01 | 2024-02-28 | 4.373 | 7,154 | +0 | 0.00% | 31,282 |
| 2024-02-29 | 2024-02-27 | 4.350 | 7,154 | +0 | 0.00% | 31,122 |
| 2024-02-28 | 2024-02-26 | 4.306 | 7,154 | +0 | 0.00% | 30,802 |
| 2024-02-27 | 2024-02-23 | 4.361 | 7,154 | +0 | 0.00% | 31,202 |
| 2024-02-26 | 2024-02-22 | 4.339 | 7,154 | +0 | 0.00% | 31,042 |
| 2024-02-23 | 2024-02-21 | 4.339 | 7,154 | +0 | 0.00% | 31,042 |
| 2024-02-22 | 2024-02-20 | 4.272 | 7,154 | +0 | 0.00% | 30,562 |
| 2024-02-21 | 2024-02-19 | 4.283 | 7,154 | +0 | 0.00% | 30,642 |
| 2024-02-20 | 2024-02-16 | 4.317 | 7,154 | +0 | 0.00% | 30,882 |
| 2024-02-19 | 2024-02-15 | 4.194 | 7,154 | +0 | 0.00% | 30,002 |
| 2024-02-16 | 2024-02-14 | 4.082 | 7,154 | +0 | 0.00% | 29,202 |
| 2024-02-15 | 2024-02-09 | 4.127 | 7,154 | +0 | 0.00% | 29,522 |
| 2024-02-14 | 2024-02-07 | 3.992 | 7,154 | -1,788 | 0.00% | 28,562 |
| 2023-12-15 | 2023-12-13 | 3.780 | 8,942 | +132 | 0.00% | 33,799 |
| 2023-08-24 | 2023-08-22 | 3.704 | 8,810 | +386 | 0.00% | 32,630 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,424 | +98 | 0.00% | 39,457 |
| 2022-08-24 | 2022-08-22 | 5.646 | 8,326 | +250 | 0.00% | 47,011 |
| 2022-07-07 | 2022-07-05 | 6.204 | 8,076 | -1,615 | 0.00% | 50,100 |
| 2022-07-04 | 2022-06-29 | 5.906 | 9,691 | -1,615 | 0.00% | 57,238 |
| 2022-05-04 | 2022-04-29 | 4.903 | 11,306 | -1,616 | 0.00% | 55,438 |
| 2022-04-27 | 2022-04-25 | 4.718 | 12,922 | +1,616 | 0.00% | 60,962 |
| 2022-04-26 | 2022-04-22 | 4.990 | 11,306 | -1,616 | 0.00% | 56,418 |
| 2022-04-22 | 2022-04-20 | 4.705 | 12,922 | +1,616 | 0.00% | 60,802 |
| 2022-02-22 | 2022-02-18 | 5.374 | 11,306 | -1,616 | 0.00% | 60,757 |
| 2022-02-18 | 2022-02-16 | 5.213 | 12,922 | +1,616 | 0.00% | 67,362 |
| 2021-12-28 | 2021-12-22 | 5.981 | 11,306 | +1,615 | 0.00% | 67,617 |
| 2021-12-16 | 2021-12-14 | 6.398 | 9,691 | +88 | 0.00% | 62,005 |
| 2021-11-18 | 2021-11-16 | 7.573 | 9,603 | +1,601 | 0.00% | 72,723 |
| 2021-11-09 | 2021-11-05 | 7.273 | 8,002 | -1,601 | 0.00% | 58,199 |
| 2021-11-08 | 2021-11-04 | 7.398 | 9,603 | -1,600 | 0.00% | 71,043 |
| 2021-11-05 | 2021-11-03 | 7.073 | 11,203 | +1,600 | 0.00% | 79,240 |
| 2021-11-04 | 2021-11-02 | 6.948 | 9,603 | +1,601 | 0.00% | 66,723 |
| 2021-10-26 | 2021-10-22 | 7.935 | 8,002 | -3,201 | 0.00% | 63,499 |
| 2021-10-22 | 2021-10-20 | 7.835 | 11,203 | +3,201 | 0.00% | 87,780 |
| 2021-10-20 | 2021-10-18 | 7.935 | 8,002 | -3,201 | 0.00% | 63,499 |
| 2021-09-17 | 2021-09-15 | 8.360 | 11,203 | +1,600 | 0.00% | 93,660 |
| 2021-09-06 | 2021-09-02 | 8.010 | 9,603 | +1,601 | 0.00% | 76,923 |
| 2021-08-27 | 2021-08-25 | 7.073 | 8,002 | -1,601 | 0.00% | 56,599 |
| 2021-08-24 | 2021-08-20 | 6.881 | 9,603 | +168 | 0.00% | 66,078 |
| 2021-08-11 | 2021-08-09 | 7.034 | 9,435 | -1,572 | 0.00% | 66,362 |
| 2021-07-02 | 2021-06-29 | 7.275 | 11,007 | +1,572 | 0.00% | 80,079 |
| 2021-06-29 | 2021-06-25 | 6.601 | 9,435 | +1,573 | 0.00% | 62,282 |
| 2021-06-08 | 2021-06-04 | 5.609 | 7,862 | -1,573 | 0.00% | 44,098 |
| 2021-03-11 | 2021-03-09 | 4.006 | 9,435 | -1,572 | 0.00% | 37,801 |
| 2021-02-17 | 2021-02-11 | 4.642 | 11,007 | -1,573 | 0.00% | 51,099 |
| 2021-01-18 | 2021-01-14 | 5.151 | 12,580 | +1,573 | 0.00% | 64,802 |
| 2020-12-30 | 2020-12-28 | 4.744 | 11,007 | -7,862 | 0.00% | 52,219 |
| 2020-12-23 | 2020-12-21 | 4.515 | 18,869 | -11,008 | 0.00% | 85,198 |
| 2020-12-22 | 2020-12-18 | 4.439 | 29,877 | -1,572 | 0.00% | 132,621 |
| 2020-12-21 | 2020-12-17 | 4.426 | 31,449 | +12,580 | 0.00% | 139,199 |
| 2020-12-17 | 2020-12-15 | 4.523 | 18,869 | +193 | 0.00% | 85,351 |
| 2020-12-16 | 2020-12-14 | 4.626 | 18,676 | +7,781 | 0.00% | 86,398 |
| 2020-08-26 | 2020-08-24 | 3.163 | 10,895 | -23,345 | 0.00% | 34,463 |
| 2020-08-25 | 2020-08-21 | 3.058 | 34,240 | -2,179 | 0.00% | 104,697 |
| 2020-08-18 | 2020-08-14 | 3.058 | 36,419 | +22,762 | 0.00% | 111,360 |
| 2020-08-13 | 2020-08-11 | 3.031 | 13,657 | -1,518 | 0.00% | 41,400 |
| 2020-08-04 | 2020-07-31 | 2.952 | 15,175 | +1,518 | 0.00% | 44,801 |
| 2020-01-16 | 2020-01-14 | 3.980 | 13,657 | +3,035 | 0.00% | 54,360 |
| 2019-12-27 | 2019-12-20 | 3.886 | 10,622 | +102 | 0.00% | 41,276 |
| 2019-11-27 | 2019-11-25 | 5.097 | 10,520 | -6,012 | 0.00% | 53,620 |
| 2019-11-19 | 2019-11-15 | 5.070 | 16,532 | +6,012 | 0.00% | 83,823 |
| 2019-10-03 | 2019-09-30 | 4.445 | 10,520 | -1,503 | 0.00% | 46,760 |
| 2019-09-19 | 2019-09-17 | 4.205 | 12,023 | +1,503 | 0.00% | 50,560 |
| 2019-08-30 | 2019-08-28 | 3.687 | 10,520 | +229 | 0.00% | 38,783 |
| 2019-07-05 | 2019-07-03 | 3.333 | 10,291 | -38,225 | 0.00% | 34,299 |
| 2019-07-04 | 2019-07-02 | 3.346 | 48,516 | -74,980 | 0.00% | 162,359 |
| 2019-07-03 | 2019-06-28 | 2.952 | 123,496 | -1,470 | 0.00% | 364,559 |
| 2019-06-27 | 2019-06-25 | 2.707 | 124,966 | -1,471 | 0.00% | 338,299 |
| 2019-06-25 | 2019-06-21 | 3.129 | 126,437 | +1,471 | 0.00% | 395,601 |
| 2019-06-20 | 2019-06-18 | 2.925 | 124,966 | +1,470 | 0.00% | 365,499 |
| 2018-12-21 | 2018-12-19 | 1.986 | 123,496 | +1,703 | 0.00% | 245,303 |
| 2018-08-31 | 2018-08-29 | 1.761 | 121,793 | +6,355 | 0.00% | 214,470 |
| 2017-12-22 | 2017-12-20 | 1.012 | 115,438 | +2,584 | 0.00% | 116,856 |
| 2017-08-31 | 2017-08-29 | 0.975 | 112,854 | +842 | 0.00% | 110,021 |
| 2017-08-25 | 2017-08-22 | 0.975 | 112,012 | +1,334 | 0.00% | 109,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 110,678 | +1,581 | 0.00% | 116,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 109,097 | +3,939 | 0.00% | 125,720 |
| 2015-09-01 | 2015-08-28 | 1.233 | 105,158 | +1,461 | 0.00% | 129,621 |
| 2015-01-29 | 2015-01-27 | 1.668 | 103,697 | +1,220 | 0.00% | 173,015 |
| 2014-12-10 | 2014-12-08 | 1.879 | 102,477 | -12,347 | 0.00% | 192,560 |
| 2014-11-20 | 2014-11-18 | 2.057 | 114,824 | +12,347 | 0.00% | 236,221 |
| 2014-09-01 | 2014-08-28 | 2.075 | 102,477 | +1,666 | 0.00% | 212,617 |
| 2014-02-04 | 2014-01-28 | 2.367 | 100,811 | +2,646 | 0.00% | 238,663 |
| 2014-01-23 | 2014-01-21 | 2.452 | 98,165 | -35,482 | 0.00% | 240,699 |
| 2013-12-04 | 2013-12-02 | 2.723 | 133,647 | +35,482 | 0.00% | 363,860 |
| 2013-11-28 | 2013-11-26 | 2.706 | 98,165 | -5,914 | 0.00% | 265,599 |
| 2013-11-19 | 2013-11-15 | 2.587 | 104,079 | +5,914 | 0.00% | 269,280 |
| 2013-08-30 | 2013-08-28 | 2.887 | 98,165 | +3,867 | 0.00% | 283,403 |
| 2013-03-05 | 2013-03-01 | 4.242 | 94,298 | -1,136 | 0.00% | 400,059 |
| 2013-03-01 | 2013-02-27 | 4.172 | 95,434 | -5,681 | 0.00% | 398,158 |
| 2013-01-09 | 2013-01-07 | 4.295 | 101,115 | -5,681 | 0.00% | 434,320 |
| 2012-12-28 | 2012-12-24 | 4.227 | 106,796 | +2,715 | 0.00% | 451,398 |
| 2012-12-20 | 2012-12-18 | 4.118 | 104,081 | -22,144 | 0.00% | 428,642 |
| 2012-12-11 | 2012-12-07 | 4.245 | 126,225 | +22,144 | 0.00% | 535,799 |
| 2012-12-06 | 2012-12-04 | 4.064 | 104,081 | +5,537 | 0.00% | 423,002 |
| 2012-11-29 | 2012-11-27 | 4.245 | 98,544 | -55,362 | 0.00% | 418,299 |
| 2012-11-23 | 2012-11-21 | 4.317 | 153,906 | -5,536 | 0.00% | 664,419 |
| 2012-11-21 | 2012-11-19 | 4.191 | 159,442 | -11,073 | 0.00% | 668,158 |
| 2012-11-09 | 2012-11-07 | 4.462 | 170,515 | +5,536 | 0.00% | 760,761 |
| 2012-10-17 | 2012-10-15 | 4.118 | 164,979 | -11,072 | 0.00% | 679,441 |
| 2012-09-28 | 2012-09-26 | 3.902 | 176,051 | +5,536 | 0.00% | 686,880 |
| 2012-09-26 | 2012-09-24 | 3.956 | 170,515 | +11,073 | 0.00% | 674,521 |
| 2012-09-18 | 2012-09-14 | 4.082 | 159,442 | -27,681 | 0.00% | 650,878 |
| 2012-09-03 | 2012-08-30 | 3.811 | 187,123 | +5,536 | 0.00% | 713,178 |
| 2012-08-31 | 2012-08-29 | 4.419 | 181,587 | -5,536 | 0.00% | 802,466 |
| 2012-08-30 | 2012-08-28 | 4.400 | 187,123 | +9,678 | 0.00% | 823,366 |
| 2012-08-23 | 2012-08-21 | 4.305 | 177,445 | +5,250 | 0.00% | 763,881 |
| 2012-08-21 | 2012-08-17 | 4.343 | 172,195 | -2,100 | 0.00% | 747,841 |
| 2012-08-16 | 2012-08-14 | 4.286 | 174,295 | +5,250 | 0.00% | 747,001 |
| 2012-08-15 | 2012-08-13 | 4.305 | 169,045 | +5,250 | 0.00% | 727,720 |
| 2012-08-14 | 2012-08-10 | 4.286 | 163,795 | +52,498 | 0.00% | 702,000 |
| 2012-08-13 | 2012-08-09 | 4.286 | 111,297 | -5,249 | 0.00% | 477,001 |
| 2012-08-06 | 2012-08-02 | 3.981 | 116,546 | +20,999 | 0.00% | 463,978 |
| 2012-05-23 | 2012-05-21 | 3.486 | 95,547 | -52,499 | 0.00% | 333,060 |
| 2012-05-09 | 2012-05-07 | 3.905 | 148,046 | +5,250 | 0.00% | 578,102 |
| 2012-03-19 | 2012-03-15 | 4.972 | 142,796 | -26,249 | 0.00% | 709,921 |
| 2012-02-13 | 2012-02-09 | 4.572 | 169,045 | -6,300 | 0.00% | 772,800 |
| 2012-02-01 | 2012-01-30 | 4.057 | 175,345 | +6,300 | 0.00% | 711,421 |
| 2012-01-11 | 2012-01-09 | 4.648 | 169,045 | -6,300 | 0.00% | 785,680 |
| 2012-01-05 | 2012-01-03 | 4.305 | 175,345 | +6,300 | 0.00% | 754,841 |
| 2011-12-22 | 2011-12-20 | 4.680 | 169,045 | +3,215 | 0.00% | 791,067 |
| 2011-12-14 | 2011-12-12 | 4.757 | 165,830 | -5,150 | 0.00% | 788,902 |
| 2011-11-14 | 2011-11-10 | 4.291 | 170,980 | +25,750 | 0.00% | 733,722 |
| 2011-10-17 | 2011-10-13 | 3.573 | 145,230 | -7,210 | 0.00% | 518,881 |
| 2011-09-16 | 2011-09-14 | 3.495 | 152,440 | +51,500 | 0.00% | 532,801 |
| 2011-08-30 | 2011-08-26 | 4.392 | 100,940 | +7,230 | 0.00% | 443,358 |
| 2011-08-16 | 2011-08-12 | 4.330 | 93,710 | +19,125 | 0.00% | 405,721 |
| 2011-08-15 | 2011-08-11 | 4.267 | 74,585 | +6,693 | 0.00% | 318,239 |
| 2011-07-14 | 2011-07-12 | 4.622 | 67,892 | +4,781 | 0.00% | 313,821 |
| 2011-07-04 | 2011-06-29 | 5.124 | 63,111 | -4,781 | 0.00% | 323,402 |
| 2011-05-24 | 2011-05-20 | 4.643 | 67,892 | +4,781 | 0.00% | 315,241 |
| 2011-04-12 | 2011-04-08 | 5.501 | 63,111 | -4,781 | 0.00% | 347,162 |
| 2011-04-07 | 2011-04-04 | 4.852 | 67,892 | -16,255 | 0.00% | 329,441 |
| 2011-03-28 | 2011-03-24 | 4.873 | 84,147 | +16,255 | 0.00% | 410,078 |
| 2011-03-15 | 2011-03-11 | 4.664 | 67,892 | +4,781 | 0.00% | 316,661 |
| 2011-03-10 | 2011-03-08 | 4.999 | 63,111 | -4,781 | 0.00% | 315,482 |
| 2011-02-22 | 2011-02-18 | 4.727 | 67,892 | -4,781 | 0.00% | 320,921 |
| 2011-02-14 | 2011-02-10 | 4.413 | 72,673 | +4,781 | 0.00% | 320,721 |
| 2011-02-11 | 2011-02-09 | 4.643 | 67,892 | +4,781 | 0.00% | 315,241 |
| 2010-12-10 | 2010-12-08 | 8.301 | 63,111 | +1,253 | 0.00% | 523,879 |
| 2010-11-15 | 2010-11-11 | 8.109 | 61,858 | -937 | 0.00% | 501,598 |
| 2010-11-12 | 2010-11-10 | 8.045 | 62,795 | -25,306 | 0.00% | 505,176 |
| 2010-11-09 | 2010-11-05 | 8.344 | 88,101 | -937 | 0.00% | 735,079 |
| 2010-10-26 | 2010-10-22 | 8.216 | 89,038 | +3,749 | 0.00% | 731,497 |
| 2010-10-19 | 2010-10-15 | 7.639 | 85,289 | -1,875 | 0.00% | 651,557 |
| 2010-10-18 | 2010-10-14 | 7.149 | 87,164 | -937 | 0.00% | 623,101 |
| 2010-10-13 | 2010-10-11 | 7.191 | 88,101 | -18,745 | 0.00% | 633,559 |
| 2010-10-05 | 2010-09-30 | 7.191 | 106,846 | -7,498 | 0.00% | 768,360 |
| 2010-10-04 | 2010-09-29 | 6.957 | 114,344 | -18,745 | 0.00% | 795,440 |
| 2010-09-22 | 2010-09-20 | 6.764 | 133,089 | -937 | 0.00% | 900,280 |
| 2010-09-07 | 2010-09-03 | 5.804 | 134,026 | +24,368 | 0.00% | 777,919 |
| 2010-09-06 | 2010-09-02 | 5.932 | 109,658 | -5,623 | 0.00% | 650,521 |
| 2010-08-19 | 2010-08-17 | 5.882 | 115,281 | +4,446 | 0.00% | 678,050 |
| 2010-06-23 | 2010-06-21 | 4.883 | 110,835 | -14,418 | 0.00% | 541,200 |
| 2010-06-22 | 2010-06-18 | 4.550 | 125,253 | -9,011 | 0.00% | 569,902 |
| 2010-06-14 | 2010-06-10 | 4.439 | 134,264 | -13,516 | 0.00% | 596,002 |
| 2010-05-31 | 2010-05-27 | 4.040 | 147,780 | -5,407 | 0.00% | 596,960 |
| 2010-05-27 | 2010-05-25 | 3.729 | 153,187 | +5,407 | 0.00% | 571,201 |
| 2010-05-20 | 2010-05-18 | 4.173 | 147,780 | +13,516 | 0.00% | 616,640 |
| 2010-05-19 | 2010-05-17 | 4.261 | 134,264 | +14,418 | 0.00% | 572,162 |
| 2010-05-18 | 2010-05-14 | 4.506 | 119,846 | -18,923 | 0.00% | 539,980 |
| 2010-05-17 | 2010-05-13 | 4.372 | 138,769 | -9,011 | 0.00% | 606,760 |
| 2010-05-14 | 2010-05-12 | 4.217 | 147,780 | +9,011 | 0.00% | 623,200 |
| 2010-05-12 | 2010-05-10 | 4.350 | 138,769 | -9,011 | 0.00% | 603,680 |
| 2010-05-11 | 2010-05-07 | 4.062 | 147,780 | +27,934 | 0.00% | 600,240 |
| 2010-04-29 | 2010-04-27 | 4.883 | 119,846 | -3,604 | 0.00% | 585,200 |
| 2010-04-23 | 2010-04-21 | 4.350 | 123,450 | -9,011 | 0.00% | 537,038 |
| 2010-04-21 | 2010-04-19 | 3.995 | 132,461 | +9,011 | 0.00% | 529,198 |
| 2010-04-09 | 2010-04-07 | 4.483 | 123,450 | -4,506 | 0.00% | 553,478 |
| 2010-03-02 | 2010-02-26 | 3.662 | 127,956 | -5,407 | 0.00% | 468,600 |
| 2010-02-25 | 2010-02-23 | 3.662 | 133,363 | +5,407 | 0.00% | 488,402 |
| 2010-02-04 | 2010-02-02 | 3.418 | 127,956 | -2,703 | 0.00% | 437,360 |
| 2009-12-30 | 2009-12-28 | 3.781 | 130,659 | -216,143 | 0.00% | 494,075 |
| 2009-12-29 | 2009-12-24 | 3.622 | 346,802 | +219,495 | 0.01% | 1,256,099 |
| 2009-10-20 | 2009-10-16 | 3.235 | 127,307 | -4,390 | 0.00% | 411,799 |
| 2009-10-14 | 2009-10-12 | 3.326 | 131,697 | -8,780 | 0.00% | 438,000 |
| 2009-10-08 | 2009-10-06 | 2.756 | 140,477 | +8,780 | 0.00% | 387,200 |
| 2009-09-10 | 2009-09-08 | 3.042 | 131,697 | +9,405 | 0.00% | 400,610 |
| 2009-08-31 | 2009-08-27 | 2.968 | 122,292 | +3,261 | 0.00% | 363,001 |
| 2009-08-12 | 2009-08-10 | 3.066 | 119,031 | -3,261 | 0.00% | 365,001 |
| 2009-08-07 | 2009-08-05 | 3.042 | 122,292 | +3,261 | 0.00% | 372,001 |
| 2009-08-06 | 2009-08-04 | 3.017 | 119,031 | +3,262 | 0.00% | 359,161 |
| 2009-06-29 | 2009-06-25 | 2.110 | 115,769 | +8,152 | 0.00% | 244,239 |
| 2009-06-01 | 2009-05-27 | 2.576 | 107,617 | -4,076 | 0.00% | 277,201 |
| 2009-05-07 | 2009-05-05 | 1.570 | 111,693 | +4,076 | 0.00% | 175,360 |
| 2008-12-23 | 2008-12-19 | 1.973 | 107,617 | +5,933 | 0.00% | 212,347 |
| 2008-12-04 | 2008-12-02 | 1.636 | 101,684 | -3,852 | 0.00% | 166,320 |
| 2008-11-10 | 2008-11-06 | 2.337 | 105,536 | -7,703 | 0.00% | 246,601 |
| 2008-09-19 | 2008-09-17 | 2.820 | 113,239 | +12,119 | 0.00% | 319,358 |
| 2008-09-12 | 2008-09-10 | 3.169 | 101,120 | -688 | 0.00% | 320,460 |
| 2008-08-28 | 2008-08-26 | 3.751 | 101,808 | -688 | 0.00% | 381,841 |
| 2008-06-16 | 2008-06-12 | 4.070 | 102,496 | -688 | 0.00% | 417,201 |
| 2008-03-14 | 2008-03-12 | 3.722 | 103,184 | -3,439 | 0.00% | 384,001 |
| 2008-02-05 | 2008-02-01 | 6.164 | 106,623 | -2,064 | 0.00% | 657,200 |
| 2008-01-31 | 2008-01-29 | 6.803 | 108,687 | -14,445 | 0.00% | 739,442 |
| 2007-12-27 | 2007-12-20 | 7.792 | 123,132 | -10,319 | 0.00% | 959,436 |
| 2007-12-19 | 2007-12-17 | 7.588 | 133,451 | +688 | 0.00% | 1,012,681 |
| 2007-12-14 | 2007-12-12 | 8.257 | 132,763 | -8,943 | 0.00% | 1,096,241 |
| 2007-12-13 | 2007-12-11 | 8.083 | 141,706 | -10,318 | 0.01% | 1,145,364 |
| 2007-12-05 | 2007-12-03 | 7.617 | 152,024 | +2,064 | 0.01% | 1,158,041 |
| 2007-12-04 | 2007-11-30 | 7.937 | 149,960 | -10,319 | 0.01% | 1,190,278 |
| 2007-12-03 | 2007-11-29 | 7.559 | 160,279 | -15,821 | 0.01% | 1,211,603 |
| 2007-11-30 | 2007-11-28 | 7.501 | 176,100 | -15,134 | 0.01% | 1,320,960 |
| 2007-11-28 | 2007-11-26 | 7.676 | 191,234 | -2,751 | 0.01% | 1,467,843 |
| 2007-11-27 | 2007-11-23 | 7.501 | 193,985 | -3,440 | 0.01% | 1,455,118 |
| 2007-11-19 | 2007-11-15 | 9.100 | 197,425 | -17,197 | 0.01% | 1,796,623 |
| 2007-11-16 | 2007-11-14 | 9.158 | 214,622 | -20,637 | 0.01% | 1,965,601 |
| 2007-11-15 | 2007-11-13 | 8.577 | 235,259 | -3,439 | 0.01% | 2,017,803 |
| 2007-11-12 | 2007-11-08 | 8.664 | 238,698 | -17,885 | 0.01% | 2,068,119 |
| 2007-11-09 | 2007-11-07 | 8.897 | 256,583 | -10,319 | 0.01% | 2,282,758 |
| 2007-11-07 | 2007-11-05 | 8.926 | 266,902 | +8,943 | 0.01% | 2,382,323 |
| 2007-11-06 | 2007-11-02 | 9.536 | 257,959 | -20,637 | 0.01% | 2,460,000 |
| 2007-11-02 | 2007-10-31 | 9.653 | 278,596 | -17,197 | 0.01% | 2,689,202 |
| 2007-11-01 | 2007-10-30 | 9.536 | 295,793 | -17,197 | 0.01% | 2,820,800 |
| 2007-10-31 | 2007-10-29 | 9.420 | 312,990 | -10,319 | 0.01% | 2,948,397 |
| 2007-10-30 | 2007-10-26 | 9.595 | 323,309 | -6,879 | 0.01% | 3,102,003 |
| 2007-10-26 | 2007-10-24 | 9.188 | 330,188 | -2,751 | 0.01% | 3,033,604 |
| 2007-10-25 | 2007-10-23 | 9.188 | 332,939 | -12,382 | 0.01% | 3,058,879 |
| 2007-10-24 | 2007-10-22 | 9.071 | 345,321 | +10,318 | 0.01% | 3,132,478 |
| 2007-10-23 | 2007-10-18 | 9.420 | 335,003 | -688 | 0.01% | 3,155,762 |
| 2007-10-22 | 2007-10-17 | 9.536 | 335,691 | -1,375 | 0.01% | 3,201,283 |
| 2007-10-18 | 2007-10-16 | 9.536 | 337,066 | -11,695 | 0.01% | 3,214,395 |
| 2007-10-17 | 2007-10-15 | 9.682 | 348,761 | +30,955 | 0.01% | 3,376,624 |
| 2007-10-16 | 2007-10-12 | 9.624 | 317,806 | +17,886 | 0.01% | 3,058,444 |
| 2007-10-15 | 2007-10-11 | 9.914 | 299,920 | 0.01% | 2,973,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy