History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.482 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.681 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.346 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.359 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.420 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 0 | -1,615 | ||
| 2022-03-04 | 2022-03-02 | 5.399 | 1,615 | -1,615 | 0.00% | 8,719 |
| 2022-02-18 | 2022-02-16 | 5.213 | 3,230 | -1,616 | 0.00% | 16,838 |
| 2022-01-24 | 2022-01-20 | 5.262 | 4,846 | -16,152 | 0.00% | 25,502 |
| 2022-01-20 | 2022-01-18 | 5.201 | 20,998 | -16,152 | 0.00% | 109,201 |
| 2022-01-19 | 2022-01-17 | 5.176 | 37,150 | +32,304 | 0.00% | 192,281 |
| 2022-01-18 | 2022-01-14 | 5.349 | 4,846 | -8,076 | 0.00% | 25,922 |
| 2022-01-17 | 2022-01-13 | 5.238 | 12,922 | -1,292,167 | 0.00% | 67,682 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,305,089 | -1,616 | 0.01% | 6,948,798 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,306,705 | -1,615 | 0.01% | 8,034,045 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,308,320 | +11,967 | 0.01% | 8,370,965 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,296,353 | +1,600 | 0.01% | 9,655,197 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,294,753 | +1,600 | 0.01% | 10,452,280 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,293,153 | +22,608 | 0.01% | 8,898,125 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,270,545 | -12,580 | 0.01% | 7,368,960 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,283,125 | +12,580 | 0.02% | 7,768,322 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,270,545 | -1,572 | 0.01% | 8,920,320 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,272,117 | -15,725 | 0.01% | 6,504,358 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,287,842 | +15,725 | 0.02% | 6,584,760 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,272,117 | -23,587 | 0.01% | 6,682,338 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,295,704 | -15,725 | 0.02% | 6,081,119 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,311,429 | -15,724 | 0.02% | 5,754,601 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,327,153 | +15,724 | 0.02% | 5,452,238 |
| 2021-02-18 | 2021-02-16 | 4.630 | 1,311,429 | +15,725 | 0.02% | 6,071,521 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,295,704 | -23,587 | 0.02% | 6,015,199 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,319,291 | -31,449 | 0.02% | 6,124,700 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,350,740 | +23,587 | 0.02% | 5,927,099 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,327,153 | +15,724 | 0.02% | 5,907,998 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,311,429 | +15,725 | 0.02% | 5,654,521 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,295,704 | +15,724 | 0.02% | 6,179,999 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,279,980 | -7,862 | 0.02% | 6,267,802 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,287,842 | +7,862 | 0.02% | 6,633,900 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,279,980 | -28,304 | 0.02% | 7,228,322 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,308,284 | -7,862 | 0.02% | 7,105,280 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,316,146 | -58,181 | 0.02% | 6,244,019 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,374,327 | -15,725 | 0.02% | 6,205,400 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,390,052 | +29,790 | 0.02% | 6,287,709 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,360,262 | -7,782 | 0.02% | 6,292,798 |
| 2020-12-09 | 2020-12-07 | 4.356 | 1,368,044 | +7,782 | 0.02% | 5,959,619 |
| 2020-12-07 | 2020-12-03 | 4.369 | 1,360,262 | -31,128 | 0.02% | 5,943,199 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,391,390 | +31,128 | 0.02% | 6,079,202 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,360,262 | -15,564 | 0.02% | 5,960,679 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,375,826 | -7,782 | 0.02% | 5,940,480 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,383,608 | -31,127 | 0.02% | 5,494,021 |
| 2020-11-19 | 2020-11-17 | 3.919 | 1,414,735 | -15,564 | 0.02% | 5,544,900 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,430,299 | +46,691 | 0.02% | 5,661,041 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,383,608 | -31,127 | 0.02% | 5,458,461 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,414,735 | +46,691 | 0.02% | 5,781,240 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,368,044 | -15,564 | 0.02% | 6,047,519 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,383,608 | +15,564 | 0.02% | 6,045,201 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,368,044 | -7,782 | 0.02% | 5,572,859 |
| 2020-10-05 | 2020-09-29 | 3.020 | 1,375,826 | -3,113 | 0.02% | 4,154,800 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,378,939 | +34,474 | 0.02% | 4,216,452 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,344,465 | -22,762 | 0.02% | 4,022,439 |
| 2020-07-14 | 2020-07-10 | 3.255 | 1,367,227 | +22,762 | 0.02% | 4,450,940 |
| 2020-07-10 | 2020-07-08 | 3.414 | 1,344,465 | +3,035 | 0.02% | 4,589,479 |
| 2020-07-09 | 2020-07-07 | 3.321 | 1,341,430 | -19,727 | 0.02% | 4,455,359 |
| 2020-07-08 | 2020-07-06 | 3.282 | 1,361,157 | +19,727 | 0.02% | 4,467,059 |
| 2020-07-03 | 2020-06-30 | 3.163 | 1,341,430 | -7,588 | 0.02% | 4,243,199 |
| 2020-07-02 | 2020-06-29 | 3.071 | 1,349,018 | +7,588 | 0.02% | 4,142,741 |
| 2020-06-30 | 2020-06-26 | 3.163 | 1,341,430 | +10,622 | 0.02% | 4,243,199 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,330,808 | +7,587 | 0.02% | 3,928,960 |
| 2020-05-11 | 2020-05-07 | 2.860 | 1,323,221 | +22,762 | 0.02% | 3,784,480 |
| 2020-04-29 | 2020-04-27 | 2.939 | 1,300,459 | -7,587 | 0.02% | 3,822,220 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,308,046 | +7,587 | 0.02% | 3,620,399 |
| 2020-03-31 | 2020-03-27 | 2.425 | 1,300,459 | -30,349 | 0.02% | 3,153,760 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,330,808 | +30,349 | 0.02% | 2,859,020 |
| 2020-02-10 | 2020-02-06 | 3.414 | 1,300,459 | -15,175 | 0.02% | 4,439,260 |
| 2020-01-14 | 2020-01-10 | 3.941 | 1,315,634 | +7,588 | 0.02% | 5,184,662 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,308,046 | -15,175 | 0.02% | 5,206,479 |
| 2020-01-09 | 2020-01-07 | 4.125 | 1,323,221 | -7,587 | 0.02% | 5,458,721 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,330,808 | +15,174 | 0.02% | 4,928,739 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,315,634 | +22,762 | 0.02% | 5,028,602 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,292,872 | -2,597 | 0.02% | 5,023,988 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,295,469 | +15,029 | 0.02% | 5,413,360 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,280,440 | +15,028 | 0.02% | 6,134,399 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,265,412 | -37,571 | 0.02% | 6,634,962 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,302,983 | +15,028 | 0.02% | 6,710,579 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,287,955 | -10,520 | 0.02% | 7,575,882 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,298,475 | -1,503 | 0.02% | 6,946,562 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,299,978 | -4,508 | 0.02% | 6,245,302 |
| 2019-10-10 | 2019-10-08 | 4.644 | 1,304,486 | -9,017 | 0.02% | 6,058,639 |
| 2019-09-27 | 2019-09-25 | 4.338 | 1,313,503 | -22,543 | 0.02% | 5,698,479 |
| 2019-09-13 | 2019-09-11 | 3.913 | 1,336,046 | +15,028 | 0.02% | 5,227,319 |
| 2019-09-12 | 2019-09-10 | 4.006 | 1,321,018 | +30,058 | 0.02% | 5,291,581 |
| 2019-09-02 | 2019-08-29 | 3.755 | 1,290,960 | -22,543 | 0.02% | 4,847,049 |
| 2019-08-30 | 2019-08-28 | 3.687 | 1,313,503 | +28,554 | 0.02% | 4,842,347 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,284,949 | -7,351 | 0.02% | 4,300,080 |
| 2019-04-08 | 2019-04-03 | 2.517 | 1,292,300 | -14,702 | 0.02% | 3,252,300 |
| 2019-04-02 | 2019-03-29 | 2.612 | 1,307,002 | -29,404 | 0.02% | 3,413,761 |
| 2019-03-21 | 2019-03-19 | 2.571 | 1,336,406 | -1,470 | 0.02% | 3,436,021 |
| 2019-02-11 | 2019-02-04 | 2.095 | 1,337,876 | -14,702 | 0.02% | 2,802,800 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,352,578 | +18,656 | 0.02% | 2,686,658 |
| 2018-11-09 | 2018-11-07 | 1.710 | 1,333,922 | -1,449 | 0.02% | 2,281,601 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,335,371 | +69,671 | 0.02% | 2,351,507 |
| 2018-07-20 | 2018-07-18 | 1.688 | 1,265,700 | +13,743 | 0.02% | 2,136,720 |
| 2018-01-23 | 2018-01-19 | 1.077 | 1,251,957 | +1,374 | 0.02% | 1,348,280 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,250,583 | +27,998 | 0.02% | 1,265,942 |
| 2017-09-19 | 2017-09-15 | 1.027 | 1,222,585 | -13,435 | 0.02% | 1,255,800 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,236,020 | +9,224 | 0.02% | 1,204,993 |
| 2017-08-16 | 2017-08-14 | 0.975 | 1,226,796 | +2,667 | 0.02% | 1,196,000 |
| 2017-08-15 | 2017-08-11 | 0.960 | 1,224,129 | +2,667 | 0.02% | 1,175,040 |
| 2017-03-10 | 2017-03-08 | 1.020 | 1,221,462 | +9,334 | 0.02% | 1,245,760 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,212,128 | +17,317 | 0.02% | 1,272,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,194,811 | +43,145 | 0.02% | 1,376,859 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,151,666 | +15,996 | 0.02% | 1,419,577 |
| 2015-05-22 | 2015-05-20 | 1.953 | 1,135,670 | +1,249 | 0.02% | 2,217,960 |
| 2015-04-14 | 2015-04-10 | 1.937 | 1,134,421 | -1,249 | 0.02% | 2,197,360 |
| 2015-04-08 | 2015-04-01 | 1.329 | 1,135,670 | -1,250 | 0.02% | 1,508,940 |
| 2015-02-16 | 2015-02-12 | 1.329 | 1,136,920 | -24,987 | 0.02% | 1,510,601 |
| 2015-02-06 | 2015-02-04 | 1.473 | 1,161,907 | -1,249 | 0.02% | 1,711,200 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,163,156 | +939,682 | 0.02% | 1,940,691 |
| 2015-01-20 | 2015-01-16 | 1.701 | 223,474 | +1,235 | 0.00% | 380,100 |
| 2014-12-03 | 2014-12-01 | 1.847 | 222,239 | +61,733 | 0.00% | 410,399 |
| 2014-11-24 | 2014-11-20 | 2.073 | 160,506 | +24,693 | 0.00% | 332,799 |
| 2014-09-01 | 2014-08-28 | 2.075 | 135,813 | +2,208 | 0.00% | 281,782 |
| 2014-08-27 | 2014-08-25 | 2.124 | 133,605 | -30,364 | 0.00% | 283,801 |
| 2014-02-04 | 2014-01-28 | 2.367 | 163,969 | +4,302 | 0.00% | 388,186 |
| 2013-11-22 | 2013-11-20 | 2.638 | 159,667 | +11,828 | 0.00% | 421,201 |
| 2013-10-25 | 2013-10-23 | 3.179 | 147,839 | +11,827 | 0.00% | 469,999 |
| 2013-09-23 | 2013-09-18 | 2.942 | 136,012 | -11,827 | 0.00% | 400,199 |
| 2013-09-18 | 2013-09-16 | 2.892 | 147,839 | -5,914 | 0.00% | 427,499 |
| 2013-09-13 | 2013-09-11 | 2.875 | 153,753 | -564,155 | 0.00% | 442,000 |
| 2013-09-12 | 2013-09-10 | 2.875 | 717,908 | +227,081 | 0.02% | 2,063,799 |
| 2013-09-11 | 2013-09-09 | 2.706 | 490,827 | +59,136 | 0.01% | 1,328,000 |
| 2013-09-05 | 2013-09-03 | 2.672 | 431,691 | +295,679 | 0.01% | 1,153,399 |
| 2013-08-30 | 2013-08-28 | 2.887 | 136,012 | +5,358 | 0.00% | 392,668 |
| 2013-07-30 | 2013-07-26 | 2.905 | 130,654 | +5,680 | 0.00% | 379,499 |
| 2013-07-03 | 2013-06-28 | 2.852 | 124,974 | +17,042 | 0.00% | 356,401 |
| 2013-05-15 | 2013-05-13 | 3.679 | 107,932 | +17,042 | 0.00% | 397,101 |
| 2013-04-29 | 2013-04-25 | 3.644 | 90,890 | -11,361 | 0.00% | 331,200 |
| 2013-03-13 | 2013-03-11 | 4.419 | 102,251 | +5,680 | 0.00% | 451,799 |
| 2013-01-31 | 2013-01-29 | 4.031 | 96,571 | -5,680 | 0.00% | 389,302 |
| 2012-12-28 | 2012-12-24 | 4.227 | 102,251 | +2,599 | 0.00% | 432,187 |
| 2012-09-14 | 2012-09-12 | 4.082 | 99,652 | -55,362 | 0.00% | 406,802 |
| 2012-08-30 | 2012-08-28 | 4.400 | 155,014 | +8,018 | 0.00% | 682,082 |
| 2012-06-08 | 2012-06-06 | 3.352 | 146,996 | -1,050 | 0.00% | 492,801 |
| 2012-03-19 | 2012-03-15 | 4.972 | 148,046 | -2,099 | 0.00% | 736,022 |
| 2012-03-16 | 2012-03-14 | 4.914 | 150,145 | -3,150 | 0.00% | 737,878 |
| 2011-12-22 | 2011-12-20 | 4.680 | 153,295 | +2,915 | 0.00% | 717,363 |
| 2011-10-31 | 2011-10-27 | 4.019 | 150,380 | -3,090 | 0.00% | 604,441 |
| 2011-10-27 | 2011-10-25 | 3.612 | 153,470 | +3,090 | 0.00% | 554,281 |
| 2011-09-26 | 2011-09-22 | 2.854 | 150,380 | -10,300 | 0.00% | 429,241 |
| 2011-09-12 | 2011-09-08 | 3.631 | 160,680 | +5,150 | 0.00% | 583,441 |
| 2011-09-07 | 2011-09-05 | 3.631 | 155,530 | -5,150 | 0.00% | 564,741 |
| 2011-08-30 | 2011-08-26 | 4.392 | 160,680 | +11,510 | 0.00% | 705,753 |
| 2011-08-11 | 2011-08-09 | 4.246 | 149,170 | +4,781 | 0.00% | 633,358 |
| 2011-08-09 | 2011-08-05 | 4.350 | 144,389 | -47,811 | 0.00% | 628,158 |
| 2011-08-05 | 2011-08-03 | 4.706 | 192,200 | +47,811 | 0.01% | 904,498 |
| 2011-07-05 | 2011-06-30 | 5.020 | 144,389 | -4,781 | 0.00% | 724,798 |
| 2011-06-30 | 2011-06-28 | 4.497 | 149,170 | +9,562 | 0.00% | 670,798 |
| 2011-06-28 | 2011-06-24 | 4.518 | 139,608 | -9,562 | 0.00% | 630,719 |
| 2011-06-27 | 2011-06-23 | 4.392 | 149,170 | +9,562 | 0.00% | 655,198 |
| 2011-06-20 | 2011-06-16 | 4.120 | 139,608 | +4,781 | 0.00% | 575,239 |
| 2011-05-04 | 2011-04-29 | 5.145 | 134,827 | -4,781 | 0.00% | 693,719 |
| 2011-01-31 | 2011-01-27 | 5.354 | 139,608 | -1,673,387 | 0.00% | 747,519 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,812,995 | +6,694 | 0.05% | 11,944,800 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,806,301 | +4,781 | 0.05% | 12,202,937 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,801,520 | +4,781 | 0.05% | 12,434,397 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,796,739 | +4,781 | 0.05% | 13,228,158 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,791,958 | +9,562 | 0.05% | 12,930,599 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,782,396 | +35,369 | 0.05% | 14,795,519 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,747,027 | +7,498 | 0.05% | 14,129,123 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,739,529 | -4,686 | 0.05% | 13,697,283 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,744,215 | +9,373 | 0.05% | 12,803,681 |
| 2010-11-11 | 2010-11-09 | 8.344 | 1,734,842 | -2,812 | 0.05% | 14,474,817 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,737,654 | +9,372 | 0.05% | 14,720,759 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,728,282 | +4,687 | 0.05% | 14,198,803 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,723,595 | -6,561 | 0.05% | 14,307,416 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,730,156 | +2,812 | 0.05% | 14,952,599 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,727,344 | +2,811 | 0.05% | 14,191,097 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,724,533 | +3,749 | 0.05% | 12,880,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,720,784 | -10,309 | 0.05% | 13,145,762 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,731,093 | +9,372 | 0.05% | 12,153,257 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,721,721 | +4,686 | 0.05% | 12,381,380 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,717,035 | +8,436 | 0.05% | 12,127,842 |
| 2010-09-24 | 2010-09-21 | 6.807 | 1,708,599 | -7,498 | 0.05% | 11,630,737 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,716,097 | -14,059 | 0.05% | 11,608,537 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,730,156 | +4,686 | 0.05% | 10,522,199 |
| 2010-09-16 | 2010-09-14 | 6.231 | 1,725,470 | +4,686 | 0.05% | 10,751,440 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,720,784 | -4,686 | 0.05% | 11,162,882 |
| 2010-09-09 | 2010-09-07 | 5.996 | 1,725,470 | -4,686 | 0.05% | 10,346,420 |
| 2010-09-08 | 2010-09-06 | 5.719 | 1,730,156 | +4,686 | 0.05% | 9,894,559 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,725,470 | -1,874 | 0.05% | 10,015,040 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,727,344 | +14,058 | 0.05% | 9,399,298 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,713,286 | +4,687 | 0.05% | 9,432,481 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,708,599 | -23,432 | 0.05% | 9,224,377 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,732,031 | +66,802 | 0.05% | 10,187,309 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,665,229 | -4,506 | 0.05% | 9,498,719 |
| 2010-08-06 | 2010-08-04 | 5.260 | 1,669,735 | -49,560 | 0.05% | 8,783,222 |
| 2010-08-05 | 2010-08-03 | 5.149 | 1,719,295 | +4,505 | 0.05% | 8,853,119 |
| 2010-08-03 | 2010-07-30 | 5.327 | 1,714,790 | +9,011 | 0.05% | 9,134,402 |
| 2010-08-02 | 2010-07-29 | 5.327 | 1,705,779 | +18,022 | 0.05% | 9,086,402 |
| 2010-06-22 | 2010-06-18 | 4.550 | 1,687,757 | -9,011 | 0.05% | 7,679,302 |
| 2010-05-17 | 2010-05-13 | 4.372 | 1,696,768 | -901 | 0.05% | 7,419,022 |
| 2010-05-04 | 2010-04-30 | 4.816 | 1,697,669 | +901 | 0.05% | 8,176,561 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,696,768 | +43,531 | 0.05% | 6,416,167 |
| 2009-12-15 | 2009-12-11 | 3.440 | 1,653,237 | -175,597 | 0.05% | 5,686,658 |
| 2009-12-11 | 2009-12-09 | 3.759 | 1,828,834 | +175,597 | 0.05% | 6,873,902 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,653,237 | -43,900 | 0.05% | 6,176,238 |
| 2009-11-26 | 2009-11-24 | 3.599 | 1,697,137 | +43,900 | 0.05% | 6,108,282 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,653,237 | -87,799 | 0.05% | 5,498,358 |
| 2009-09-25 | 2009-09-23 | 2.961 | 1,741,036 | -131,697 | 0.05% | 5,155,801 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,872,733 | +133,746 | 0.05% | 5,696,683 |
| 2009-08-07 | 2009-08-05 | 3.042 | 1,738,987 | +122,292 | 0.05% | 5,289,840 |
| 2009-08-04 | 2009-07-31 | 2.772 | 1,616,695 | -20,382 | 0.05% | 4,481,579 |
| 2009-07-20 | 2009-07-16 | 2.453 | 1,637,077 | -28,535 | 0.05% | 4,015,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 1,665,612 | -8,153 | 0.05% | 4,167,720 |
| 2009-07-09 | 2009-07-07 | 2.551 | 1,673,765 | -141,858 | 0.05% | 4,270,240 |
| 2009-07-08 | 2009-07-06 | 2.355 | 1,815,623 | +141,858 | 0.06% | 4,275,840 |
| 2009-06-29 | 2009-06-25 | 2.110 | 1,673,765 | -98,648 | 0.05% | 3,531,160 |
| 2009-06-26 | 2009-06-24 | 2.085 | 1,772,413 | +98,648 | 0.06% | 3,695,799 |
| 2009-06-16 | 2009-06-12 | 2.281 | 1,673,765 | -40,764 | 0.05% | 3,818,580 |
| 2009-06-12 | 2009-06-10 | 2.453 | 1,714,529 | -40,764 | 0.05% | 4,206,001 |
| 2009-06-11 | 2009-06-09 | 2.429 | 1,755,293 | +40,764 | 0.06% | 4,262,941 |
| 2009-06-10 | 2009-06-08 | 2.551 | 1,714,529 | -24,458 | 0.05% | 4,374,241 |
| 2009-06-09 | 2009-06-05 | 2.502 | 1,738,987 | -40,764 | 0.05% | 4,351,320 |
| 2009-06-08 | 2009-06-04 | 2.527 | 1,779,751 | +40,764 | 0.06% | 4,496,980 |
| 2009-06-03 | 2009-06-01 | 2.527 | 1,738,987 | -81,528 | 0.05% | 4,393,980 |
| 2009-06-02 | 2009-05-29 | 2.551 | 1,820,515 | +81,528 | 0.06% | 4,644,640 |
| 2009-06-01 | 2009-05-27 | 2.576 | 1,738,987 | +101,910 | 0.05% | 4,479,300 |
| 2009-05-25 | 2009-05-21 | 2.281 | 1,637,077 | -12,230 | 0.05% | 3,734,879 |
| 2009-05-21 | 2009-05-19 | 2.404 | 1,649,307 | +12,230 | 0.05% | 3,965,081 |
| 2009-05-19 | 2009-05-15 | 2.012 | 1,637,077 | -197,298 | 0.05% | 3,293,119 |
| 2009-05-18 | 2009-05-14 | 1.668 | 1,834,375 | +3,262 | 0.06% | 3,060,001 |
| 2009-05-15 | 2009-05-13 | 1.693 | 1,831,113 | +59,515 | 0.06% | 3,099,479 |
| 2009-05-13 | 2009-05-11 | 1.668 | 1,771,598 | -81,528 | 0.06% | 2,955,280 |
| 2009-05-08 | 2009-05-06 | 1.668 | 1,853,126 | -81,528 | 0.06% | 3,091,280 |
| 2009-05-07 | 2009-05-05 | 1.570 | 1,934,654 | +81,528 | 0.06% | 3,037,440 |
| 2009-05-04 | 2009-04-29 | 1.496 | 1,853,126 | -40,764 | 0.06% | 2,773,060 |
| 2009-04-30 | 2009-04-28 | 1.447 | 1,893,890 | +40,764 | 0.06% | 2,741,140 |
| 2009-04-24 | 2009-04-22 | 1.570 | 1,853,126 | -81,528 | 0.06% | 2,909,440 |
| 2009-04-23 | 2009-04-21 | 1.644 | 1,934,654 | +81,528 | 0.06% | 3,179,821 |
| 2009-04-21 | 2009-04-17 | 1.545 | 1,853,126 | +93,757 | 0.06% | 2,863,980 |
| 2009-04-20 | 2009-04-16 | 1.496 | 1,759,369 | +122,292 | 0.06% | 2,632,760 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,637,077 | -4,077 | 0.05% | 2,168,639 |
| 2009-02-13 | 2009-02-11 | 1.644 | 1,641,154 | -150,826 | 0.05% | 2,697,420 |
| 2009-01-05 | 2008-12-31 | 1.791 | 1,791,980 | -32,611 | 0.06% | 3,209,080 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,824,591 | +96,735 | 0.06% | 3,600,234 |
| 2008-12-18 | 2008-12-16 | 1.765 | 1,727,856 | -3,852 | 0.06% | 3,050,479 |
| 2008-12-17 | 2008-12-15 | 1.895 | 1,731,708 | -50,072 | 0.06% | 3,282,080 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,781,780 | +19,259 | 0.06% | 3,099,420 |
| 2008-12-12 | 2008-12-10 | 1.843 | 1,762,521 | -4,622 | 0.06% | 3,248,959 |
| 2008-12-11 | 2008-12-09 | 1.869 | 1,767,143 | +38,516 | 0.06% | 3,303,359 |
| 2008-12-10 | 2008-12-08 | 1.895 | 1,728,627 | +4,622 | 0.06% | 3,276,240 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,724,005 | -38,516 | 0.06% | 2,998,920 |
| 2008-12-04 | 2008-12-02 | 1.636 | 1,762,521 | +38,516 | 0.06% | 2,882,879 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,724,005 | +173,325 | 0.06% | 3,401,760 |
| 2008-11-12 | 2008-11-10 | 2.518 | 1,550,680 | -38,517 | 0.05% | 3,905,220 |
| 2008-11-11 | 2008-11-07 | 2.363 | 1,589,197 | +31,584 | 0.05% | 3,754,661 |
| 2008-11-10 | 2008-11-06 | 2.337 | 1,557,613 | +6,933 | 0.05% | 3,639,600 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,550,680 | -1,541 | 0.05% | 3,905,220 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,552,221 | -342,798 | 0.05% | 3,949,401 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,895,019 | +342,798 | 0.06% | 4,821,601 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,552,221 | -12,325 | 0.05% | 3,909,101 |
| 2008-10-03 | 2008-09-30 | 2.492 | 1,564,546 | +12,325 | 0.05% | 3,899,520 |
| 2008-09-19 | 2008-09-17 | 2.820 | 1,552,221 | +166,121 | 0.05% | 4,377,597 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,386,100 | +688 | 0.05% | 4,070,300 |
| 2008-09-17 | 2008-09-12 | 3.140 | 1,385,412 | -688 | 0.05% | 4,350,240 |
| 2008-07-21 | 2008-07-17 | 3.460 | 1,386,100 | -34,394 | 0.05% | 4,795,700 |
| 2008-04-25 | 2008-04-23 | 4.303 | 1,420,494 | -10,319 | 0.05% | 6,112,398 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,430,813 | -6,879 | 0.05% | 4,700,801 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,437,692 | +220,813 | 0.05% | 5,308,601 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,216,879 | +123,133 | 0.04% | 4,811,681 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,093,746 | -1,376 | 0.04% | 4,579,199 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,095,122 | +34,394 | 0.04% | 5,189,919 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,060,728 | +17,198 | 0.04% | 5,489,522 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,043,530 | +3,439 | 0.04% | 5,703,918 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,040,091 | +34,395 | 0.04% | 6,108,481 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,005,696 | -688 | 0.04% | 5,438,638 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,006,384 | +343,945 | 0.04% | 5,266,799 |
| 2008-01-23 | 2008-01-21 | 5.640 | 662,439 | +309,551 | 0.02% | 3,736,441 |
| 2008-01-22 | 2008-01-18 | 5.786 | 352,888 | +275,156 | 0.01% | 2,041,740 |
| 2007-12-27 | 2007-12-20 | 7.792 | 77,732 | -3,439 | 0.00% | 605,683 |
| 2007-12-11 | 2007-12-07 | 7.676 | 81,171 | -5,503 | 0.00% | 623,039 |
| 2007-11-27 | 2007-11-23 | 7.501 | 86,674 | +2,751 | 0.00% | 650,158 |
| 2007-11-20 | 2007-11-16 | 8.751 | 83,923 | +688 | 0.00% | 734,443 |
| 2007-11-09 | 2007-11-07 | 8.897 | 83,235 | -6,879 | 0.00% | 740,522 |
| 2007-11-01 | 2007-10-30 | 9.536 | 90,114 | +17,198 | 0.00% | 859,363 |
| 2007-10-31 | 2007-10-29 | 9.420 | 72,916 | +687 | 0.00% | 686,876 |
| 2007-10-30 | 2007-10-26 | 9.595 | 72,229 | +2,752 | 0.00% | 693,004 |
| 2007-10-26 | 2007-10-24 | 9.188 | 69,477 | +6,879 | 0.00% | 638,320 |
| 2007-10-22 | 2007-10-17 | 9.536 | 62,598 | -30,955 | 0.00% | 596,959 |
| 2007-10-18 | 2007-10-16 | 9.536 | 93,553 | +37,834 | 0.00% | 892,159 |
| 2007-10-16 | 2007-10-12 | 9.624 | 55,719 | +33,706 | 0.00% | 536,219 |
| 2007-10-15 | 2007-10-11 | 9.914 | 22,013 | 0.00% | 218,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy