History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-10-13 | 2025-10-09 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-10-10 | 2025-10-08 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-10-08 | 2025-10-03 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-10-06 | 2025-10-02 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-10-02 | 2025-09-29 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-09-30 | 2025-09-26 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-09-29 | 2025-09-25 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-26 | 2025-09-24 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-25 | 2025-09-23 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-23 | 2025-09-19 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-17 | 2025-09-15 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-12 | 2025-09-10 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-11 | 2025-09-09 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-10 | 2025-09-08 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-09-09 | 2025-09-05 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-08 | 2025-09-04 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-09-03 | 2025-09-01 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-09-01 | 2025-08-28 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-08-27 | 2025-08-25 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-26 | 2025-08-22 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 12,000 | +0 | 0.00% | 61,564 |
| 2025-08-22 | 2025-08-20 | 5.099 | 12,000 | +539 | 0.00% | 61,187 |
| 2025-08-21 | 2025-08-19 | 5.162 | 11,461 | +0 | 0.00% | 59,159 |
| 2025-08-20 | 2025-08-18 | 5.088 | 11,461 | +0 | 0.00% | 58,319 |
| 2025-08-19 | 2025-08-15 | 5.015 | 11,461 | +0 | 0.00% | 57,479 |
| 2025-08-18 | 2025-08-14 | 4.848 | 11,461 | +0 | 0.00% | 55,559 |
| 2025-08-15 | 2025-08-13 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 11,461 | +0 | 0.00% | 54,839 |
| 2025-08-13 | 2025-08-11 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-08-12 | 2025-08-08 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 11,461 | +0 | 0.00% | 53,759 |
| 2025-08-08 | 2025-08-06 | 4.732 | 11,461 | +0 | 0.00% | 54,239 |
| 2025-08-07 | 2025-08-05 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-08-06 | 2025-08-04 | 4.607 | 11,461 | +0 | 0.00% | 52,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 11,461 | +0 | 0.00% | 52,439 |
| 2025-08-04 | 2025-07-31 | 4.691 | 11,461 | +0 | 0.00% | 53,759 |
| 2025-08-01 | 2025-07-30 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-07-31 | 2025-07-29 | 4.617 | 11,461 | +0 | 0.00% | 52,919 |
| 2025-07-30 | 2025-07-28 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-29 | 2025-07-25 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-28 | 2025-07-24 | 4.659 | 11,461 | +0 | 0.00% | 53,399 |
| 2025-07-25 | 2025-07-23 | 4.649 | 11,461 | +0 | 0.00% | 53,279 |
| 2025-07-24 | 2025-07-22 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-07-23 | 2025-07-21 | 4.617 | 11,461 | +0 | 0.00% | 52,919 |
| 2025-07-22 | 2025-07-18 | 4.575 | 11,461 | +0 | 0.00% | 52,439 |
| 2025-07-21 | 2025-07-17 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-18 | 2025-07-16 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-17 | 2025-07-15 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-16 | 2025-07-14 | 4.450 | 11,461 | +0 | 0.00% | 50,999 |
| 2025-07-15 | 2025-07-11 | 4.408 | 11,461 | +0 | 0.00% | 50,519 |
| 2025-07-14 | 2025-07-10 | 4.565 | 11,461 | +0 | 0.00% | 52,319 |
| 2025-07-11 | 2025-07-09 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-07-10 | 2025-07-08 | 4.638 | 11,461 | +0 | 0.00% | 53,159 |
| 2025-07-09 | 2025-07-07 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-08 | 2025-07-04 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 11,461 | +0 | 0.00% | 54,599 |
| 2025-07-04 | 2025-07-02 | 4.753 | 11,461 | +0 | 0.00% | 54,479 |
| 2025-07-03 | 2025-06-30 | 4.858 | 11,461 | +0 | 0.00% | 55,679 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-06-30 | 2025-06-26 | 4.837 | 11,461 | +0 | 0.00% | 55,439 |
| 2025-06-27 | 2025-06-25 | 4.942 | 11,461 | +0 | 0.00% | 56,639 |
| 2025-06-26 | 2025-06-24 | 4.984 | 11,461 | +0 | 0.00% | 57,119 |
| 2025-06-25 | 2025-06-23 | 4.900 | 11,461 | +0 | 0.00% | 56,159 |
| 2025-06-24 | 2025-06-20 | 4.900 | 11,461 | +0 | 0.00% | 56,159 |
| 2025-06-23 | 2025-06-19 | 4.806 | 11,461 | +0 | 0.00% | 55,079 |
| 2025-06-20 | 2025-06-18 | 4.890 | 11,461 | +0 | 0.00% | 56,039 |
| 2025-06-19 | 2025-06-17 | 4.858 | 11,461 | +0 | 0.00% | 55,679 |
| 2025-06-18 | 2025-06-16 | 4.879 | 11,461 | +0 | 0.00% | 55,919 |
| 2025-06-17 | 2025-06-13 | 4.827 | 11,461 | +0 | 0.00% | 55,319 |
| 2025-06-16 | 2025-06-12 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 11,461 | +0 | 0.00% | 54,959 |
| 2025-06-12 | 2025-06-10 | 4.774 | 11,461 | +0 | 0.00% | 54,719 |
| 2025-06-11 | 2025-06-09 | 4.732 | 11,461 | +0 | 0.00% | 54,239 |
| 2025-06-10 | 2025-06-06 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-09 | 2025-06-05 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-06-06 | 2025-06-04 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-05 | 2025-06-03 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-04 | 2025-06-02 | 4.513 | 11,461 | +0 | 0.00% | 51,719 |
| 2025-06-03 | 2025-05-30 | 4.607 | 11,461 | +0 | 0.00% | 52,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 11,461 | +0 | 0.00% | 54,359 |
| 2025-05-29 | 2025-05-27 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-05-28 | 2025-05-26 | 4.638 | 11,461 | +0 | 0.00% | 53,159 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,461 | +0 | 0.00% | 53,639 |
| 2025-05-26 | 2025-05-22 | 4.628 | 11,461 | +0 | 0.00% | 53,039 |
| 2025-05-23 | 2025-05-21 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-05-22 | 2025-05-20 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-05-21 | 2025-05-19 | 4.795 | 11,461 | +0 | 0.00% | 54,959 |
| 2025-05-20 | 2025-05-16 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 11,461 | +0 | 0.00% | 54,359 |
| 2025-05-16 | 2025-05-14 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-05-15 | 2025-05-13 | 4.314 | 11,461 | +0 | 0.00% | 49,439 |
| 2025-05-14 | 2025-05-12 | 4.282 | 11,461 | +0 | 0.00% | 49,079 |
| 2025-05-13 | 2025-05-09 | 4.251 | 11,461 | +0 | 0.00% | 48,719 |
| 2025-05-12 | 2025-05-08 | 4.240 | 11,461 | +0 | 0.00% | 48,599 |
| 2025-05-09 | 2025-05-07 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-05-08 | 2025-05-06 | 4.188 | 11,461 | +0 | 0.00% | 47,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 11,461 | +0 | 0.00% | 48,719 |
| 2025-05-06 | 2025-04-30 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-05-02 | 2025-04-29 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-04-30 | 2025-04-28 | 4.303 | 11,461 | +0 | 0.00% | 49,319 |
| 2025-04-29 | 2025-04-25 | 4.094 | 11,461 | +0 | 0.00% | 46,919 |
| 2025-04-28 | 2025-04-24 | 4.094 | 11,461 | +0 | 0.00% | 46,919 |
| 2025-04-25 | 2025-04-23 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-04-24 | 2025-04-22 | 4.104 | 11,461 | +0 | 0.00% | 47,039 |
| 2025-04-23 | 2025-04-17 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 11,461 | +0 | 0.00% | 46,079 |
| 2025-04-17 | 2025-04-15 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-04-16 | 2025-04-14 | 4.167 | 11,461 | +0 | 0.00% | 47,759 |
| 2025-04-15 | 2025-04-11 | 4.073 | 11,461 | +0 | 0.00% | 46,679 |
| 2025-04-14 | 2025-04-10 | 4.125 | 11,461 | +0 | 0.00% | 47,279 |
| 2025-04-11 | 2025-04-09 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-04-10 | 2025-04-08 | 3.863 | 11,461 | +0 | 0.00% | 44,279 |
| 2025-04-09 | 2025-04-07 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-04-08 | 2025-04-03 | 4.199 | 11,461 | +0 | 0.00% | 48,119 |
| 2025-04-07 | 2025-04-02 | 4.293 | 11,461 | +0 | 0.00% | 49,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 11,461 | +0 | 0.00% | 48,119 |
| 2025-04-02 | 2025-03-31 | 4.178 | 11,461 | +0 | 0.00% | 47,879 |
| 2025-04-01 | 2025-03-28 | 4.219 | 11,461 | +0 | 0.00% | 48,359 |
| 2025-03-31 | 2025-03-27 | 4.209 | 11,461 | +0 | 0.00% | 48,239 |
| 2025-03-28 | 2025-03-26 | 4.125 | 11,461 | +0 | 0.00% | 47,279 |
| 2025-03-27 | 2025-03-25 | 4.062 | 11,461 | +0 | 0.00% | 46,559 |
| 2025-03-26 | 2025-03-24 | 4.115 | 11,461 | +0 | 0.00% | 47,159 |
| 2025-03-25 | 2025-03-21 | 4.178 | 11,461 | +0 | 0.00% | 47,879 |
| 2025-03-24 | 2025-03-20 | 4.199 | 11,461 | +0 | 0.00% | 48,119 |
| 2025-03-21 | 2025-03-19 | 4.324 | 11,461 | +0 | 0.00% | 49,559 |
| 2025-03-20 | 2025-03-18 | 4.356 | 11,461 | +0 | 0.00% | 49,919 |
| 2025-03-19 | 2025-03-17 | 4.502 | 11,461 | +0 | 0.00% | 51,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 11,461 | +0 | 0.00% | 50,759 |
| 2025-03-17 | 2025-03-13 | 4.345 | 11,461 | +0 | 0.00% | 49,799 |
| 2025-03-14 | 2025-03-12 | 4.450 | 11,461 | +0 | 0.00% | 50,999 |
| 2025-03-13 | 2025-03-11 | 4.429 | 11,461 | +0 | 0.00% | 50,759 |
| 2025-03-12 | 2025-03-10 | 4.293 | 11,461 | +0 | 0.00% | 49,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 11,461 | +0 | 0.00% | 49,439 |
| 2025-03-10 | 2025-03-06 | 4.041 | 11,461 | +0 | 0.00% | 46,319 |
| 2025-03-07 | 2025-03-05 | 3.958 | 11,461 | +0 | 0.00% | 45,359 |
| 2025-03-06 | 2025-03-04 | 3.895 | 11,461 | +0 | 0.00% | 44,639 |
| 2025-03-05 | 2025-03-03 | 3.874 | 11,461 | +0 | 0.00% | 44,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 11,461 | +0 | 0.00% | 45,479 |
| 2025-03-03 | 2025-02-27 | 4.094 | 11,461 | +0 | 0.00% | 46,919 |
| 2025-02-28 | 2025-02-26 | 4.104 | 11,461 | +0 | 0.00% | 47,039 |
| 2025-02-27 | 2025-02-25 | 3.979 | 11,461 | +0 | 0.00% | 45,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 11,461 | +0 | 0.00% | 46,559 |
| 2025-02-25 | 2025-02-21 | 4.041 | 11,461 | +0 | 0.00% | 46,319 |
| 2025-02-24 | 2025-02-20 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 11,461 | +0 | 0.00% | 47,279 |
| 2025-02-20 | 2025-02-18 | 4.052 | 11,461 | +0 | 0.00% | 46,439 |
| 2025-02-19 | 2025-02-17 | 4.031 | 11,461 | +0 | 0.00% | 46,199 |
| 2025-02-18 | 2025-02-14 | 4.136 | 11,461 | +0 | 0.00% | 47,399 |
| 2025-02-17 | 2025-02-13 | 4.031 | 11,461 | +0 | 0.00% | 46,199 |
| 2025-02-14 | 2025-02-12 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 11,461 | +0 | 0.00% | 45,959 |
| 2025-02-12 | 2025-02-10 | 4.052 | 11,461 | +0 | 0.00% | 46,439 |
| 2025-02-11 | 2025-02-07 | 4.083 | 11,461 | +0 | 0.00% | 46,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 11,461 | +0 | 0.00% | 44,759 |
| 2025-02-07 | 2025-02-05 | 3.916 | 11,461 | +0 | 0.00% | 44,879 |
| 2025-02-06 | 2025-02-04 | 4.031 | 11,461 | +0 | 0.00% | 46,199 |
| 2025-02-05 | 2025-02-03 | 3.863 | 11,461 | +0 | 0.00% | 44,279 |
| 2025-02-04 | 2025-01-28 | 3.926 | 11,461 | +0 | 0.00% | 44,999 |
| 2025-02-03 | 2025-01-24 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-01-27 | 2025-01-23 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-01-24 | 2025-01-22 | 3.801 | 11,461 | +0 | 0.00% | 43,559 |
| 2025-01-23 | 2025-01-21 | 3.863 | 11,461 | +0 | 0.00% | 44,279 |
| 2025-01-22 | 2025-01-20 | 3.853 | 11,461 | +0 | 0.00% | 44,159 |
| 2025-01-21 | 2025-01-17 | 3.853 | 11,461 | +0 | 0.00% | 44,159 |
| 2025-01-20 | 2025-01-16 | 3.801 | 11,461 | +0 | 0.00% | 43,559 |
| 2025-01-17 | 2025-01-15 | 3.843 | 11,461 | +0 | 0.00% | 44,039 |
| 2025-01-16 | 2025-01-14 | 3.822 | 11,461 | +0 | 0.00% | 43,799 |
| 2025-01-15 | 2025-01-13 | 3.748 | 11,461 | +0 | 0.00% | 42,959 |
| 2025-01-14 | 2025-01-10 | 3.738 | 11,461 | +0 | 0.00% | 42,839 |
| 2025-01-13 | 2025-01-09 | 3.874 | 11,461 | +0 | 0.00% | 44,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 11,461 | +0 | 0.00% | 43,679 |
| 2025-01-09 | 2025-01-07 | 3.832 | 11,461 | +0 | 0.00% | 43,919 |
| 2025-01-08 | 2025-01-06 | 3.811 | 11,461 | +0 | 0.00% | 43,679 |
| 2025-01-07 | 2025-01-03 | 3.958 | 11,461 | +0 | 0.00% | 45,359 |
| 2025-01-06 | 2025-01-02 | 4.104 | 11,461 | +0 | 0.00% | 47,039 |
| 2025-01-03 | 2024-12-31 | 4.062 | 11,461 | +0 | 0.00% | 46,559 |
| 2025-01-02 | 2024-12-27 | 4.219 | 11,461 | +0 | 0.00% | 48,359 |
| 2024-12-30 | 2024-12-24 | 4.335 | 11,461 | +0 | 0.00% | 49,679 |
| 2024-12-27 | 2024-12-20 | 4.282 | 11,461 | +0 | 0.00% | 49,079 |
| 2024-12-23 | 2024-12-19 | 4.293 | 11,461 | +0 | 0.00% | 49,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 11,461 | +0 | 0.00% | 49,079 |
| 2024-12-19 | 2024-12-17 | 4.157 | 11,461 | +0 | 0.00% | 47,639 |
| 2024-12-18 | 2024-12-16 | 4.188 | 11,461 | +0 | 0.00% | 47,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 11,461 | +0 | 0.00% | 49,090 |
| 2024-12-16 | 2024-12-12 | 4.400 | 11,461 | +170 | 0.00% | 50,430 |
| 2024-12-13 | 2024-12-11 | 4.166 | 11,291 | +0 | 0.00% | 47,042 |
| 2024-12-12 | 2024-12-10 | 4.304 | 11,291 | +0 | 0.00% | 48,602 |
| 2024-12-11 | 2024-12-09 | 4.273 | 11,291 | +0 | 0.00% | 48,242 |
| 2024-12-10 | 2024-12-06 | 4.304 | 11,291 | +0 | 0.00% | 48,602 |
| 2024-12-09 | 2024-12-05 | 4.209 | 11,291 | +0 | 0.00% | 47,522 |
| 2024-12-06 | 2024-12-04 | 4.230 | 11,291 | +0 | 0.00% | 47,762 |
| 2024-12-05 | 2024-12-03 | 4.283 | 11,291 | +0 | 0.00% | 48,362 |
| 2024-12-04 | 2024-12-02 | 4.389 | 11,291 | +0 | 0.00% | 49,562 |
| 2024-12-03 | 2024-11-29 | 4.304 | 11,291 | +0 | 0.00% | 48,602 |
| 2024-12-02 | 2024-11-28 | 4.475 | 11,291 | +0 | 0.00% | 50,522 |
| 2024-11-29 | 2024-11-27 | 4.570 | 11,291 | +0 | 0.00% | 51,602 |
| 2024-11-28 | 2024-11-26 | 4.432 | 11,291 | +0 | 0.00% | 50,042 |
| 2024-11-27 | 2024-11-25 | 4.666 | 11,291 | +0 | 0.00% | 52,682 |
| 2024-11-26 | 2024-11-22 | 4.623 | 11,291 | +0 | 0.00% | 52,202 |
| 2024-11-25 | 2024-11-21 | 4.719 | 11,291 | +0 | 0.00% | 53,282 |
| 2024-11-22 | 2024-11-20 | 4.708 | 11,291 | +0 | 0.00% | 53,162 |
| 2024-11-21 | 2024-11-19 | 4.676 | 11,291 | +0 | 0.00% | 52,802 |
| 2024-11-20 | 2024-11-18 | 4.538 | 11,291 | +0 | 0.00% | 51,242 |
| 2024-11-19 | 2024-11-15 | 4.464 | 11,291 | +0 | 0.00% | 50,402 |
| 2024-11-18 | 2024-11-14 | 4.443 | 11,291 | +0 | 0.00% | 50,162 |
| 2024-11-15 | 2024-11-13 | 4.549 | 11,291 | +0 | 0.00% | 51,362 |
| 2024-11-14 | 2024-11-12 | 4.634 | 11,291 | +0 | 0.00% | 52,322 |
| 2024-11-13 | 2024-11-11 | 4.857 | 11,291 | +0 | 0.00% | 54,842 |
| 2024-11-12 | 2024-11-08 | 4.921 | 11,291 | +0 | 0.00% | 55,562 |
| 2024-11-11 | 2024-11-07 | 4.889 | 11,291 | +0 | 0.00% | 55,202 |
| 2024-11-08 | 2024-11-06 | 4.804 | 11,291 | +0 | 0.00% | 54,242 |
| 2024-11-07 | 2024-11-05 | 4.857 | 11,291 | +0 | 0.00% | 54,842 |
| 2024-11-06 | 2024-11-04 | 4.730 | 11,291 | +0 | 0.00% | 53,402 |
| 2024-11-05 | 2024-11-01 | 4.676 | 11,291 | +0 | 0.00% | 52,802 |
| 2024-11-04 | 2024-10-31 | 4.634 | 11,291 | +0 | 0.00% | 52,322 |
| 2024-11-01 | 2024-10-30 | 4.783 | 11,291 | +0 | 0.00% | 54,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 11,291 | +0 | 0.00% | 56,402 |
| 2024-10-30 | 2024-10-28 | 5.070 | 11,291 | +0 | 0.00% | 57,242 |
| 2024-10-29 | 2024-10-25 | 5.165 | 11,291 | +0 | 0.00% | 58,322 |
| 2024-10-28 | 2024-10-24 | 5.261 | 11,291 | +0 | 0.00% | 59,402 |
| 2024-10-25 | 2024-10-23 | 5.325 | 11,291 | +0 | 0.00% | 60,122 |
| 2024-10-24 | 2024-10-22 | 5.250 | 11,291 | +0 | 0.00% | 59,282 |
| 2024-10-23 | 2024-10-21 | 5.165 | 11,291 | +0 | 0.00% | 58,322 |
| 2024-10-22 | 2024-10-18 | 5.219 | 11,291 | +0 | 0.00% | 58,922 |
| 2024-10-21 | 2024-10-17 | 5.048 | 11,291 | +0 | 0.00% | 57,002 |
| 2024-10-18 | 2024-10-16 | 5.048 | 11,291 | +0 | 0.00% | 57,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 11,291 | +0 | 0.00% | 57,602 |
| 2024-10-16 | 2024-10-14 | 5.165 | 11,291 | +0 | 0.00% | 58,322 |
| 2024-10-15 | 2024-10-10 | 5.272 | 11,291 | +0 | 0.00% | 59,522 |
| 2024-10-14 | 2024-10-09 | 4.974 | 11,291 | +0 | 0.00% | 56,162 |
| 2024-10-10 | 2024-10-08 | 4.953 | 11,291 | +0 | 0.00% | 55,922 |
| 2024-10-09 | 2024-10-07 | 5.208 | 11,291 | +0 | 0.00% | 58,802 |
| 2024-10-08 | 2024-10-04 | 4.857 | 11,291 | +0 | 0.00% | 54,842 |
| 2024-10-07 | 2024-10-03 | 4.910 | 11,291 | +0 | 0.00% | 55,442 |
| 2024-10-04 | 2024-10-02 | 4.910 | 11,291 | +0 | 0.00% | 55,442 |
| 2024-10-03 | 2024-09-30 | 4.740 | 11,291 | +0 | 0.00% | 53,522 |
| 2024-10-02 | 2024-09-27 | 4.453 | 11,291 | +0 | 0.00% | 50,282 |
| 2024-09-30 | 2024-09-26 | 4.219 | 11,291 | +0 | 0.00% | 47,642 |
| 2024-09-27 | 2024-09-25 | 3.996 | 11,291 | +0 | 0.00% | 45,122 |
| 2024-09-26 | 2024-09-24 | 4.049 | 11,291 | +0 | 0.00% | 45,722 |
| 2024-09-25 | 2024-09-23 | 3.911 | 11,291 | +0 | 0.00% | 44,162 |
| 2024-09-24 | 2024-09-20 | 3.954 | 11,291 | +0 | 0.00% | 44,642 |
| 2024-09-23 | 2024-09-19 | 3.879 | 11,291 | +0 | 0.00% | 43,802 |
| 2024-09-20 | 2024-09-17 | 3.816 | 11,291 | +0 | 0.00% | 43,082 |
| 2024-09-19 | 2024-09-16 | 3.826 | 11,291 | +0 | 0.00% | 43,202 |
| 2024-09-17 | 2024-09-13 | 3.847 | 11,291 | +0 | 0.00% | 43,442 |
| 2024-09-16 | 2024-09-12 | 3.837 | 11,291 | +0 | 0.00% | 43,322 |
| 2024-09-13 | 2024-09-11 | 3.847 | 11,291 | +0 | 0.00% | 43,442 |
| 2024-09-12 | 2024-09-10 | 3.911 | 11,291 | +0 | 0.00% | 44,162 |
| 2024-09-11 | 2024-09-09 | 3.901 | 11,291 | +0 | 0.00% | 44,042 |
| 2024-09-10 | 2024-09-05 | 3.986 | 11,291 | +0 | 0.00% | 45,002 |
| 2024-09-09 | 2024-09-04 | 3.975 | 11,291 | +0 | 0.00% | 44,882 |
| 2024-09-05 | 2024-09-03 | 4.028 | 11,291 | +0 | 0.00% | 45,482 |
| 2024-09-04 | 2024-09-02 | 4.092 | 11,291 | +0 | 0.00% | 46,202 |
| 2024-09-03 | 2024-08-30 | 4.071 | 11,291 | +0 | 0.00% | 45,962 |
| 2024-09-02 | 2024-08-29 | 4.081 | 11,291 | +0 | 0.00% | 46,082 |
| 2024-08-30 | 2024-08-28 | 4.018 | 11,291 | +0 | 0.00% | 45,362 |
| 2024-08-29 | 2024-08-27 | 4.134 | 11,291 | +0 | 0.00% | 46,682 |
| 2024-08-28 | 2024-08-26 | 4.103 | 11,291 | +0 | 0.00% | 46,322 |
| 2024-08-27 | 2024-08-23 | 4.113 | 11,291 | +0 | 0.00% | 46,442 |
| 2024-08-26 | 2024-08-22 | 4.166 | 11,291 | +0 | 0.00% | 47,042 |
| 2024-08-23 | 2024-08-21 | 4.507 | 11,291 | +0 | 0.00% | 50,887 |
| 2024-08-22 | 2024-08-20 | 4.429 | 11,291 | +561 | 0.00% | 50,003 |
| 2024-08-21 | 2024-08-19 | 4.417 | 10,730 | +0 | 0.00% | 47,399 |
| 2024-08-20 | 2024-08-16 | 4.406 | 10,730 | +0 | 0.00% | 47,279 |
| 2024-08-19 | 2024-08-15 | 4.328 | 10,730 | +0 | 0.00% | 46,439 |
| 2024-08-16 | 2024-08-14 | 4.339 | 10,730 | +0 | 0.00% | 46,559 |
| 2024-08-15 | 2024-08-13 | 4.361 | 10,730 | +0 | 0.00% | 46,799 |
| 2024-08-14 | 2024-08-12 | 4.406 | 10,730 | +0 | 0.00% | 47,279 |
| 2024-08-13 | 2024-08-09 | 4.350 | 10,730 | +0 | 0.00% | 46,679 |
| 2024-08-12 | 2024-08-08 | 4.361 | 10,730 | +0 | 0.00% | 46,799 |
| 2024-08-09 | 2024-08-07 | 4.339 | 10,730 | +0 | 0.00% | 46,559 |
| 2024-08-08 | 2024-08-06 | 4.328 | 10,730 | +0 | 0.00% | 46,439 |
| 2024-08-07 | 2024-08-05 | 4.306 | 10,730 | +0 | 0.00% | 46,199 |
| 2024-08-06 | 2024-08-02 | 4.361 | 10,730 | +0 | 0.00% | 46,799 |
| 2024-08-05 | 2024-08-01 | 4.406 | 10,730 | +0 | 0.00% | 47,279 |
| 2024-08-02 | 2024-07-31 | 4.373 | 10,730 | +0 | 0.00% | 46,919 |
| 2024-08-01 | 2024-07-30 | 4.250 | 10,730 | +0 | 0.00% | 45,599 |
| 2024-07-31 | 2024-07-29 | 4.227 | 10,730 | +0 | 0.00% | 45,359 |
| 2024-07-30 | 2024-07-26 | 4.183 | 10,730 | +0 | 0.00% | 44,879 |
| 2024-07-29 | 2024-07-25 | 4.238 | 10,730 | +0 | 0.00% | 45,479 |
| 2024-07-26 | 2024-07-24 | 4.306 | 10,730 | +0 | 0.00% | 46,199 |
| 2024-07-25 | 2024-07-23 | 4.328 | 10,730 | +0 | 0.00% | 46,439 |
| 2024-07-24 | 2024-07-22 | 4.451 | 10,730 | +0 | 0.00% | 47,759 |
| 2024-07-23 | 2024-07-19 | 4.485 | 10,730 | +0 | 0.00% | 48,119 |
| 2024-07-22 | 2024-07-18 | 4.574 | 10,730 | +0 | 0.00% | 49,079 |
| 2024-07-19 | 2024-07-17 | 4.619 | 10,730 | +0 | 0.00% | 49,559 |
| 2024-07-18 | 2024-07-16 | 4.619 | 10,730 | +0 | 0.00% | 49,559 |
| 2024-07-17 | 2024-07-15 | 4.563 | 10,730 | +0 | 0.00% | 48,959 |
| 2024-07-16 | 2024-07-12 | 4.675 | 10,730 | +0 | 0.00% | 50,159 |
| 2024-07-15 | 2024-07-11 | 4.641 | 10,730 | +0 | 0.00% | 49,799 |
| 2024-07-12 | 2024-07-10 | 4.585 | 10,730 | +0 | 0.00% | 49,199 |
| 2024-07-11 | 2024-07-09 | 4.596 | 10,730 | +0 | 0.00% | 49,319 |
| 2024-07-10 | 2024-07-08 | 4.473 | 10,730 | +0 | 0.00% | 47,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 10,730 | +0 | 0.00% | 48,959 |
| 2024-07-08 | 2024-07-04 | 4.652 | 10,730 | +0 | 0.00% | 49,919 |
| 2024-07-05 | 2024-07-03 | 4.485 | 10,730 | +0 | 0.00% | 48,119 |
| 2024-07-04 | 2024-07-02 | 5.334 | 10,730 | +0 | 0.00% | 57,239 |
| 2024-07-03 | 2024-06-28 | 5.446 | 10,730 | +0 | 0.00% | 58,439 |
| 2024-07-02 | 2024-06-27 | 5.100 | 10,730 | +0 | 0.00% | 54,719 |
| 2024-06-28 | 2024-06-26 | 4.842 | 10,730 | -8,942 | 0.00% | 51,959 |
| 2024-04-15 | 2024-04-11 | 4.451 | 19,672 | -14,307 | 0.00% | 87,559 |
| 2024-04-12 | 2024-04-10 | 4.417 | 33,979 | +14,307 | 0.00% | 150,099 |
| 2024-02-23 | 2024-02-21 | 4.339 | 19,672 | -17,884 | 0.00% | 85,359 |
| 2024-02-22 | 2024-02-20 | 4.272 | 37,556 | +17,884 | 0.00% | 160,440 |
| 2023-12-15 | 2023-12-13 | 3.780 | 19,672 | +290 | 0.00% | 74,356 |
| 2023-12-14 | 2023-12-12 | 3.859 | 19,382 | -14,096 | 0.00% | 74,800 |
| 2023-12-13 | 2023-12-11 | 3.780 | 33,478 | +14,096 | 0.00% | 126,540 |
| 2023-11-23 | 2023-11-21 | 3.575 | 19,382 | -14,096 | 0.00% | 69,300 |
| 2023-11-16 | 2023-11-14 | 3.678 | 33,478 | +14,096 | 0.00% | 123,120 |
| 2023-08-24 | 2023-08-22 | 3.704 | 19,382 | +850 | 0.00% | 71,787 |
| 2022-12-13 | 2022-12-09 | 4.684 | 18,532 | +214 | 0.00% | 86,802 |
| 2022-11-17 | 2022-11-15 | 4.612 | 18,318 | -13,322 | 0.00% | 84,480 |
| 2022-11-16 | 2022-11-14 | 4.444 | 31,640 | +13,322 | 0.00% | 140,599 |
| 2022-09-14 | 2022-09-09 | 4.852 | 18,318 | -13,322 | 0.00% | 88,880 |
| 2022-09-05 | 2022-09-01 | 4.864 | 31,640 | +13,322 | 0.00% | 153,899 |
| 2022-08-24 | 2022-08-22 | 5.646 | 18,318 | +551 | 0.00% | 103,429 |
| 2022-04-04 | 2022-03-31 | 4.532 | 17,767 | -1,616 | 0.00% | 80,519 |
| 2022-03-07 | 2022-03-03 | 5.535 | 19,383 | -1,615 | 0.00% | 107,283 |
| 2022-02-16 | 2022-02-14 | 5.002 | 20,998 | -9,691 | 0.00% | 105,041 |
| 2022-02-04 | 2022-01-27 | 4.668 | 30,689 | -3,230 | 0.00% | 143,260 |
| 2022-01-04 | 2021-12-31 | 6.080 | 33,919 | -1,616 | 0.00% | 206,218 |
| 2021-12-28 | 2021-12-22 | 5.981 | 35,535 | +1,616 | 0.00% | 212,522 |
| 2021-12-17 | 2021-12-15 | 6.148 | 33,919 | +8,076 | 0.00% | 208,545 |
| 2021-12-16 | 2021-12-14 | 6.398 | 25,843 | +236 | 0.00% | 165,350 |
| 2021-11-02 | 2021-10-29 | 7.548 | 25,607 | -24,007 | 0.00% | 193,280 |
| 2021-10-29 | 2021-10-27 | 7.623 | 49,614 | +24,007 | 0.00% | 378,204 |
| 2021-09-27 | 2021-09-23 | 7.998 | 25,607 | +9,603 | 0.00% | 204,800 |
| 2021-08-24 | 2021-08-20 | 6.881 | 16,004 | +279 | 0.00% | 110,123 |
| 2021-07-30 | 2021-07-28 | 5.800 | 15,725 | -12,579 | 0.00% | 91,203 |
| 2021-07-27 | 2021-07-23 | 6.054 | 28,304 | +12,579 | 0.00% | 171,359 |
| 2021-07-21 | 2021-07-19 | 6.385 | 15,725 | +1,573 | 0.00% | 100,403 |
| 2021-06-30 | 2021-06-28 | 7.021 | 14,152 | -1,573 | 0.00% | 99,359 |
| 2021-06-24 | 2021-06-22 | 6.131 | 15,725 | -1,572 | 0.00% | 96,403 |
| 2021-06-21 | 2021-06-17 | 5.456 | 17,297 | -20,442 | 0.00% | 94,380 |
| 2021-06-15 | 2021-06-10 | 5.113 | 37,739 | +12,580 | 0.00% | 192,960 |
| 2021-06-04 | 2021-06-02 | 5.469 | 25,159 | -12,580 | 0.00% | 137,598 |
| 2021-06-02 | 2021-05-31 | 5.469 | 37,739 | +12,580 | 0.00% | 206,400 |
| 2021-05-31 | 2021-05-27 | 5.533 | 25,159 | -1,573 | 0.00% | 139,198 |
| 2021-05-28 | 2021-05-26 | 5.317 | 26,732 | -25,159 | 0.00% | 142,121 |
| 2021-05-26 | 2021-05-24 | 5.278 | 51,891 | +12,580 | 0.00% | 273,900 |
| 2021-05-14 | 2021-05-12 | 5.049 | 39,311 | -11,008 | 0.00% | 198,498 |
| 2021-05-13 | 2021-05-11 | 4.897 | 50,319 | +11,008 | 0.00% | 246,402 |
| 2021-05-10 | 2021-05-06 | 5.253 | 39,311 | -12,580 | 0.00% | 206,498 |
| 2021-05-07 | 2021-05-05 | 4.999 | 51,891 | +12,580 | 0.00% | 259,380 |
| 2021-04-19 | 2021-04-15 | 4.820 | 39,311 | -12,580 | 0.00% | 189,498 |
| 2021-04-15 | 2021-04-13 | 4.668 | 51,891 | +12,580 | 0.00% | 242,220 |
| 2021-03-31 | 2021-03-29 | 4.312 | 39,311 | +12,579 | 0.00% | 169,498 |
| 2021-03-02 | 2021-02-26 | 4.159 | 26,732 | -15,724 | 0.00% | 111,181 |
| 2021-02-25 | 2021-02-23 | 4.248 | 42,456 | +15,724 | 0.00% | 180,359 |
| 2021-01-20 | 2021-01-18 | 5.011 | 26,732 | +1,573 | 0.00% | 133,961 |
| 2021-01-08 | 2021-01-06 | 5.495 | 25,159 | -1,573 | 0.00% | 138,238 |
| 2021-01-07 | 2021-01-05 | 5.431 | 26,732 | -1,572 | 0.00% | 145,181 |
| 2020-12-23 | 2020-12-21 | 4.515 | 28,304 | -15,725 | 0.00% | 127,799 |
| 2020-12-18 | 2020-12-16 | 4.395 | 44,029 | +15,725 | 0.00% | 193,501 |
| 2020-12-17 | 2020-12-15 | 4.523 | 28,304 | +289 | 0.00% | 128,029 |
| 2020-12-16 | 2020-12-14 | 4.626 | 28,015 | -31,127 | 0.00% | 129,602 |
| 2020-12-07 | 2020-12-03 | 4.369 | 59,142 | -15,563 | 0.00% | 258,401 |
| 2020-12-03 | 2020-12-01 | 4.369 | 74,705 | +15,563 | 0.00% | 326,398 |
| 2020-12-02 | 2020-11-30 | 4.369 | 59,142 | -23,345 | 0.00% | 258,401 |
| 2020-12-01 | 2020-11-27 | 4.382 | 82,487 | -7,782 | 0.00% | 361,459 |
| 2020-11-25 | 2020-11-23 | 4.112 | 90,269 | -46,691 | 0.00% | 371,199 |
| 2020-11-24 | 2020-11-20 | 4.318 | 136,960 | -15,564 | 0.00% | 591,360 |
| 2020-11-20 | 2020-11-18 | 3.971 | 152,524 | +77,819 | 0.00% | 605,641 |
| 2020-11-19 | 2020-11-17 | 3.919 | 74,705 | -15,564 | 0.00% | 292,798 |
| 2020-11-17 | 2020-11-13 | 3.945 | 90,269 | +31,127 | 0.00% | 356,120 |
| 2020-11-16 | 2020-11-12 | 4.022 | 59,142 | +1,557 | 0.00% | 237,881 |
| 2020-11-13 | 2020-11-11 | 4.086 | 57,585 | +15,563 | 0.00% | 235,318 |
| 2020-11-12 | 2020-11-10 | 4.613 | 42,022 | -7,782 | 0.00% | 193,861 |
| 2020-11-11 | 2020-11-09 | 4.755 | 49,804 | +23,346 | 0.00% | 236,802 |
| 2020-10-22 | 2020-10-20 | 4.382 | 26,458 | -15,564 | 0.00% | 115,939 |
| 2020-10-21 | 2020-10-19 | 4.189 | 42,022 | +15,564 | 0.00% | 176,041 |
| 2020-10-12 | 2020-10-08 | 4.086 | 26,458 | -1,557 | 0.00% | 108,119 |
| 2020-10-09 | 2020-10-07 | 3.688 | 28,015 | -10,894 | 0.00% | 103,322 |
| 2020-10-07 | 2020-10-05 | 3.457 | 38,909 | +7,782 | 0.00% | 134,500 |
| 2020-09-23 | 2020-09-21 | 2.943 | 31,127 | -23,346 | 0.00% | 91,599 |
| 2020-08-25 | 2020-08-21 | 3.058 | 54,473 | +1,362 | 0.00% | 166,565 |
| 2020-07-10 | 2020-07-08 | 3.414 | 53,111 | +22,762 | 0.00% | 181,300 |
| 2020-07-09 | 2020-07-07 | 3.321 | 30,349 | -45,524 | 0.00% | 100,800 |
| 2020-07-03 | 2020-06-30 | 3.163 | 75,873 | -15,174 | 0.00% | 240,001 |
| 2020-07-02 | 2020-06-29 | 3.071 | 91,047 | +15,174 | 0.00% | 279,599 |
| 2020-06-23 | 2020-06-19 | 2.926 | 75,873 | -22,762 | 0.00% | 222,001 |
| 2020-06-22 | 2020-06-18 | 2.702 | 98,635 | -15,174 | 0.00% | 266,501 |
| 2020-06-17 | 2020-06-15 | 2.649 | 113,809 | +37,936 | 0.00% | 301,500 |
| 2020-06-09 | 2020-06-05 | 2.755 | 75,873 | -22,762 | 0.00% | 209,001 |
| 2020-06-05 | 2020-06-03 | 2.662 | 98,635 | +22,762 | 0.00% | 262,601 |
| 2020-06-03 | 2020-06-01 | 2.702 | 75,873 | -1,517 | 0.00% | 205,001 |
| 2020-06-02 | 2020-05-29 | 2.623 | 77,390 | -15,175 | 0.00% | 202,979 |
| 2020-05-29 | 2020-05-27 | 2.636 | 92,565 | +15,175 | 0.00% | 244,001 |
| 2020-05-13 | 2020-05-11 | 3.097 | 77,390 | -37,937 | 0.00% | 239,699 |
| 2020-05-12 | 2020-05-08 | 2.992 | 115,327 | +37,937 | 0.00% | 345,041 |
| 2020-03-10 | 2020-03-06 | 3.110 | 77,390 | -15,175 | 0.00% | 240,719 |
| 2020-03-05 | 2020-03-03 | 3.031 | 92,565 | +15,175 | 0.00% | 280,601 |
| 2020-02-14 | 2020-02-12 | 3.440 | 77,390 | -15,175 | 0.00% | 266,219 |
| 2020-02-12 | 2020-02-10 | 3.190 | 92,565 | +15,175 | 0.00% | 295,241 |
| 2020-01-30 | 2020-01-24 | 3.704 | 77,390 | -15,175 | 0.00% | 286,619 |
| 2020-01-23 | 2020-01-21 | 3.809 | 92,565 | +15,175 | 0.00% | 352,581 |
| 2020-01-21 | 2020-01-17 | 3.994 | 77,390 | -15,175 | 0.00% | 309,059 |
| 2020-01-17 | 2020-01-15 | 3.862 | 92,565 | +15,175 | 0.00% | 357,461 |
| 2020-01-16 | 2020-01-14 | 3.980 | 77,390 | -15,175 | 0.00% | 308,039 |
| 2020-01-15 | 2020-01-13 | 3.835 | 92,565 | +18,210 | 0.00% | 355,021 |
| 2019-12-27 | 2019-12-20 | 3.886 | 74,355 | +715 | 0.00% | 288,937 |
| 2019-12-12 | 2019-12-10 | 4.378 | 73,640 | +12,023 | 0.00% | 322,418 |
| 2019-12-09 | 2019-12-05 | 4.791 | 61,617 | +15,028 | 0.00% | 295,198 |
| 2019-12-03 | 2019-11-29 | 4.977 | 46,589 | -7,514 | 0.00% | 231,881 |
| 2019-11-29 | 2019-11-27 | 5.124 | 54,103 | +7,514 | 0.00% | 277,199 |
| 2019-11-14 | 2019-11-12 | 5.150 | 46,589 | +7,515 | 0.00% | 239,941 |
| 2019-11-07 | 2019-11-05 | 5.629 | 39,074 | -1,503 | 0.00% | 219,957 |
| 2019-11-06 | 2019-11-04 | 5.509 | 40,577 | +3,005 | 0.00% | 223,558 |
| 2019-11-01 | 2019-10-30 | 5.603 | 37,572 | -3,005 | 0.00% | 210,502 |
| 2019-10-15 | 2019-10-11 | 4.804 | 40,577 | -13,526 | 0.00% | 194,938 |
| 2019-09-18 | 2019-09-16 | 4.312 | 54,103 | +1,503 | 0.00% | 233,280 |
| 2019-09-13 | 2019-09-11 | 3.913 | 52,600 | +10,520 | 0.00% | 205,799 |
| 2019-09-12 | 2019-09-10 | 4.006 | 42,080 | -1,503 | 0.00% | 168,559 |
| 2019-09-11 | 2019-09-09 | 4.192 | 43,583 | -1,503 | 0.00% | 182,700 |
| 2019-08-30 | 2019-08-28 | 3.687 | 45,086 | +980 | 0.00% | 166,214 |
| 2019-08-19 | 2019-08-15 | 3.428 | 44,106 | -14,702 | 0.00% | 151,201 |
| 2019-08-08 | 2019-08-06 | 3.455 | 58,808 | -22,053 | 0.00% | 203,201 |
| 2019-08-06 | 2019-08-02 | 3.537 | 80,861 | +14,702 | 0.00% | 286,001 |
| 2019-07-31 | 2019-07-29 | 3.673 | 66,159 | -14,702 | 0.00% | 243,001 |
| 2019-07-18 | 2019-07-16 | 3.700 | 80,861 | -14,702 | 0.00% | 299,201 |
| 2019-07-11 | 2019-07-09 | 3.442 | 95,563 | -22,052 | 0.00% | 328,902 |
| 2019-07-04 | 2019-07-02 | 3.346 | 117,615 | -22,053 | 0.00% | 393,598 |
| 2019-06-27 | 2019-06-25 | 2.707 | 139,668 | -36,755 | 0.00% | 378,099 |
| 2019-06-26 | 2019-06-24 | 2.353 | 176,423 | -58,808 | 0.00% | 415,200 |
| 2019-06-04 | 2019-05-31 | 2.653 | 235,231 | -73,510 | 0.00% | 624,000 |
| 2019-05-27 | 2019-05-23 | 2.707 | 308,741 | -147,019 | 0.00% | 835,801 |
| 2019-05-09 | 2019-05-07 | 2.870 | 455,760 | -36,755 | 0.01% | 1,308,200 |
| 2019-05-08 | 2019-05-06 | 2.816 | 492,515 | +2,941 | 0.01% | 1,386,901 |
| 2019-04-25 | 2019-04-23 | 3.074 | 489,574 | +51,456 | 0.01% | 1,505,159 |
| 2019-04-24 | 2019-04-18 | 3.210 | 438,118 | -36,754 | 0.01% | 1,406,561 |
| 2019-04-12 | 2019-04-10 | 3.020 | 474,872 | -36,755 | 0.01% | 1,434,119 |
| 2019-04-02 | 2019-03-29 | 2.612 | 511,627 | -35,285 | 0.01% | 1,336,319 |
| 2019-04-01 | 2019-03-28 | 2.557 | 546,912 | +72,040 | 0.01% | 1,398,720 |
| 2019-03-26 | 2019-03-22 | 2.598 | 474,872 | +147,019 | 0.01% | 1,233,859 |
| 2019-03-22 | 2019-03-20 | 2.557 | 327,853 | +73,510 | 0.00% | 838,480 |
| 2019-03-18 | 2019-03-14 | 2.340 | 254,343 | -29,404 | 0.00% | 595,119 |
| 2019-02-13 | 2019-02-11 | 2.122 | 283,747 | +29,404 | 0.00% | 602,159 |
| 2019-02-08 | 2019-01-31 | 2.041 | 254,343 | -29,404 | 0.00% | 518,999 |
| 2019-01-31 | 2019-01-29 | 2.000 | 283,747 | +29,404 | 0.00% | 567,419 |
| 2019-01-23 | 2019-01-21 | 1.836 | 254,343 | -29,404 | 0.00% | 467,099 |
| 2019-01-21 | 2019-01-17 | 1.796 | 283,747 | +29,404 | 0.00% | 509,519 |
| 2018-12-21 | 2018-12-19 | 1.986 | 254,343 | +3,508 | 0.00% | 505,208 |
| 2018-12-18 | 2018-12-14 | 1.959 | 250,835 | -36,248 | 0.00% | 491,320 |
| 2018-12-05 | 2018-12-03 | 1.986 | 287,083 | -43,498 | 0.00% | 570,240 |
| 2018-12-04 | 2018-11-30 | 1.890 | 330,581 | -57,996 | 0.00% | 624,721 |
| 2018-12-03 | 2018-11-29 | 1.862 | 388,577 | +65,246 | 0.01% | 723,600 |
| 2018-11-28 | 2018-11-26 | 1.821 | 323,331 | +36,248 | 0.00% | 588,720 |
| 2018-11-26 | 2018-11-22 | 1.931 | 287,083 | -36,248 | 0.00% | 554,400 |
| 2018-11-15 | 2018-11-13 | 1.945 | 323,331 | -28,998 | 0.00% | 628,860 |
| 2018-11-12 | 2018-11-08 | 1.876 | 352,329 | -36,248 | 0.00% | 660,959 |
| 2018-10-05 | 2018-10-03 | 1.476 | 388,577 | +36,248 | 0.01% | 573,520 |
| 2018-09-05 | 2018-09-03 | 1.476 | 352,329 | -50,747 | 0.00% | 520,020 |
| 2018-09-04 | 2018-08-31 | 1.366 | 403,076 | +43,497 | 0.01% | 550,440 |
| 2018-09-03 | 2018-08-30 | 1.674 | 359,579 | +36,248 | 0.00% | 601,798 |
| 2018-08-31 | 2018-08-29 | 1.761 | 323,331 | +16,869 | 0.00% | 569,366 |
| 2018-08-20 | 2018-08-16 | 1.470 | 306,462 | -34,356 | 0.00% | 450,461 |
| 2018-08-14 | 2018-08-10 | 1.528 | 340,818 | +34,356 | 0.00% | 520,800 |
| 2018-07-24 | 2018-07-20 | 1.688 | 306,462 | -34,356 | 0.00% | 517,361 |
| 2018-07-09 | 2018-07-05 | 1.601 | 340,818 | +34,356 | 0.00% | 545,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 306,462 | -34,356 | 0.00% | 557,501 |
| 2018-07-04 | 2018-06-29 | 1.572 | 340,818 | -41,228 | 0.00% | 535,680 |
| 2018-06-27 | 2018-06-25 | 1.455 | 382,046 | -1,374 | 0.01% | 556,000 |
| 2018-06-21 | 2018-06-19 | 1.383 | 383,420 | -20,614 | 0.01% | 530,099 |
| 2018-06-13 | 2018-06-11 | 1.412 | 404,034 | +2,748 | 0.01% | 570,359 |
| 2018-06-12 | 2018-06-08 | 1.397 | 401,286 | -20,614 | 0.01% | 560,640 |
| 2018-06-07 | 2018-06-05 | 1.310 | 421,900 | +1,374 | 0.01% | 552,600 |
| 2018-06-05 | 2018-06-01 | 1.310 | 420,526 | -19,239 | 0.01% | 550,800 |
| 2018-05-09 | 2018-05-07 | 1.150 | 439,765 | +34,356 | 0.01% | 505,599 |
| 2018-01-15 | 2018-01-11 | 1.121 | 405,409 | +34,357 | 0.01% | 454,300 |
| 2017-12-29 | 2017-12-27 | 0.975 | 371,052 | -68,713 | 0.01% | 361,800 |
| 2017-12-22 | 2017-12-20 | 1.012 | 439,765 | +9,845 | 0.01% | 445,166 |
| 2017-12-18 | 2017-12-14 | 1.012 | 429,920 | -40,305 | 0.01% | 435,200 |
| 2017-12-07 | 2017-12-05 | 0.997 | 470,225 | +40,305 | 0.01% | 469,000 |
| 2017-12-05 | 2017-12-01 | 1.027 | 429,920 | -40,305 | 0.01% | 441,600 |
| 2017-12-04 | 2017-11-30 | 1.012 | 470,225 | +40,305 | 0.01% | 476,000 |
| 2017-12-01 | 2017-11-29 | 1.027 | 429,920 | +67,175 | 0.01% | 441,600 |
| 2017-10-18 | 2017-10-16 | 1.042 | 362,745 | -67,175 | 0.01% | 378,000 |
| 2017-10-13 | 2017-10-11 | 1.057 | 429,920 | -1,343 | 0.01% | 454,400 |
| 2017-09-20 | 2017-09-18 | 1.027 | 431,263 | +67,175 | 0.01% | 442,980 |
| 2017-08-31 | 2017-08-29 | 0.975 | 364,088 | +2,717 | 0.01% | 354,948 |
| 2017-08-10 | 2017-08-08 | 1.035 | 361,371 | -13,335 | 0.01% | 373,980 |
| 2017-08-09 | 2017-08-07 | 1.020 | 374,706 | +13,335 | 0.01% | 382,160 |
| 2017-02-16 | 2017-02-14 | 1.050 | 361,371 | -1,334 | 0.01% | 379,400 |
| 2017-02-03 | 2017-02-01 | 1.035 | 362,705 | -40,004 | 0.01% | 375,360 |
| 2017-01-24 | 2017-01-20 | 1.050 | 402,709 | +5,753 | 0.01% | 422,800 |
| 2016-12-08 | 2016-12-06 | 1.096 | 396,956 | -39,433 | 0.01% | 434,880 |
| 2016-11-25 | 2016-11-23 | 1.096 | 436,389 | +32,861 | 0.01% | 478,080 |
| 2016-11-24 | 2016-11-22 | 1.096 | 403,528 | -5,258 | 0.01% | 442,080 |
| 2016-10-25 | 2016-10-20 | 1.141 | 408,786 | +78,866 | 0.01% | 466,500 |
| 2016-09-14 | 2016-09-12 | 1.096 | 329,920 | -65,722 | 0.01% | 361,440 |
| 2016-09-13 | 2016-09-09 | 1.111 | 395,642 | -65,721 | 0.01% | 439,460 |
| 2016-09-09 | 2016-09-07 | 1.126 | 461,363 | -276,029 | 0.01% | 519,480 |
| 2016-09-07 | 2016-09-05 | 1.035 | 737,392 | +65,721 | 0.01% | 762,960 |
| 2016-09-06 | 2016-09-02 | 1.111 | 671,671 | -65,721 | 0.01% | 746,060 |
| 2016-09-02 | 2016-08-31 | 1.137 | 737,392 | +262,885 | 0.01% | 838,105 |
| 2016-09-01 | 2016-08-30 | 1.152 | 474,507 | +17,135 | 0.01% | 546,806 |
| 2016-08-26 | 2016-08-24 | 1.152 | 457,372 | +63,348 | 0.01% | 527,060 |
| 2016-08-17 | 2016-08-15 | 1.137 | 394,024 | +63,348 | 0.01% | 447,840 |
| 2016-08-11 | 2016-08-09 | 1.121 | 330,676 | -126,696 | 0.01% | 370,620 |
| 2016-08-09 | 2016-08-05 | 1.121 | 457,372 | +19,004 | 0.01% | 512,620 |
| 2016-07-19 | 2016-07-15 | 1.010 | 438,368 | +126,696 | 0.01% | 442,880 |
| 2016-07-05 | 2016-06-30 | 1.042 | 311,672 | -316,740 | 0.01% | 324,720 |
| 2016-07-04 | 2016-06-29 | 1.010 | 628,412 | +316,740 | 0.01% | 634,880 |
| 2015-09-08 | 2015-09-04 | 1.089 | 311,672 | +31,674 | 0.01% | 339,480 |
| 2015-09-01 | 2015-08-28 | 1.233 | 279,998 | +3,889 | 0.01% | 345,134 |
| 2015-07-08 | 2015-07-06 | 1.329 | 276,109 | +12,494 | 0.01% | 366,860 |
| 2015-07-06 | 2015-07-02 | 1.505 | 263,615 | -12,494 | 0.01% | 396,679 |
| 2015-07-02 | 2015-06-29 | 1.569 | 276,109 | -62,468 | 0.01% | 433,160 |
| 2015-05-27 | 2015-05-22 | 1.937 | 338,577 | +43,728 | 0.01% | 655,820 |
| 2015-05-26 | 2015-05-21 | 1.905 | 294,849 | +31,234 | 0.01% | 561,679 |
| 2015-05-22 | 2015-05-20 | 1.953 | 263,615 | -2,499 | 0.01% | 514,839 |
| 2015-05-13 | 2015-05-11 | 2.017 | 266,114 | +62,468 | 0.01% | 536,760 |
| 2015-05-08 | 2015-05-06 | 1.937 | 203,646 | +12,494 | 0.00% | 394,460 |
| 2015-04-01 | 2015-03-30 | 1.329 | 191,152 | -62,469 | 0.00% | 253,979 |
| 2015-03-24 | 2015-03-20 | 1.345 | 253,621 | +62,469 | 0.01% | 341,041 |
| 2015-03-19 | 2015-03-17 | 1.361 | 191,152 | -62,469 | 0.00% | 260,099 |
| 2015-03-11 | 2015-03-09 | 1.393 | 253,621 | +62,469 | 0.01% | 353,221 |
| 2015-01-29 | 2015-01-27 | 1.668 | 191,152 | +2,248 | 0.00% | 318,931 |
| 2014-11-27 | 2014-11-25 | 1.992 | 188,904 | +1,235 | 0.00% | 376,381 |
| 2014-10-20 | 2014-10-16 | 1.814 | 187,669 | -1,235 | 0.00% | 340,480 |
| 2014-09-01 | 2014-08-28 | 2.075 | 188,904 | +3,072 | 0.00% | 391,934 |
| 2014-03-31 | 2014-03-27 | 1.894 | 185,832 | -6,073 | 0.00% | 351,900 |
| 2014-02-13 | 2014-02-11 | 2.272 | 191,905 | +18,219 | 0.00% | 436,080 |
| 2014-02-04 | 2014-01-28 | 2.367 | 173,686 | +4,558 | 0.00% | 411,190 |
| 2013-12-19 | 2013-12-17 | 2.452 | 169,128 | +29,568 | 0.00% | 414,699 |
| 2013-12-12 | 2013-12-10 | 2.570 | 139,560 | +5,913 | 0.00% | 358,719 |
| 2013-12-02 | 2013-11-28 | 2.756 | 133,647 | -53,222 | 0.00% | 368,380 |
| 2013-11-29 | 2013-11-27 | 2.739 | 186,869 | +29,568 | 0.00% | 511,920 |
| 2013-11-27 | 2013-11-25 | 2.723 | 157,301 | +29,568 | 0.00% | 428,259 |
| 2013-11-21 | 2013-11-19 | 2.672 | 127,733 | +11,827 | 0.00% | 341,279 |
| 2013-11-14 | 2013-11-12 | 2.723 | 115,906 | +17,741 | 0.00% | 315,560 |
| 2013-10-02 | 2013-09-27 | 3.145 | 98,165 | -5,914 | 0.00% | 308,759 |
| 2013-08-30 | 2013-08-28 | 2.887 | 104,079 | +4,100 | 0.00% | 300,477 |
| 2013-08-13 | 2013-08-09 | 2.852 | 99,979 | -5,681 | 0.00% | 285,120 |
| 2013-07-26 | 2013-07-24 | 2.940 | 105,660 | +5,681 | 0.00% | 310,621 |
| 2013-07-19 | 2013-07-17 | 2.940 | 99,979 | +5,681 | 0.00% | 293,920 |
| 2013-07-04 | 2013-07-02 | 2.676 | 94,298 | -22,723 | 0.00% | 252,319 |
| 2013-07-02 | 2013-06-27 | 2.922 | 117,021 | +17,042 | 0.00% | 341,961 |
| 2013-06-25 | 2013-06-21 | 3.433 | 99,979 | -17,042 | 0.00% | 343,200 |
| 2013-06-13 | 2013-06-10 | 3.309 | 117,021 | +17,042 | 0.00% | 387,281 |
| 2013-04-25 | 2013-04-23 | 3.838 | 99,979 | +11,361 | 0.00% | 383,680 |
| 2013-04-22 | 2013-04-18 | 4.031 | 88,618 | -11,361 | 0.00% | 357,241 |
| 2013-04-18 | 2013-04-16 | 3.996 | 99,979 | +11,361 | 0.00% | 399,520 |
| 2013-04-12 | 2013-04-10 | 4.137 | 88,618 | -11,361 | 0.00% | 366,601 |
| 2013-04-10 | 2013-04-08 | 3.855 | 99,979 | +11,361 | 0.00% | 385,440 |
| 2013-03-20 | 2013-03-18 | 4.383 | 88,618 | -11,361 | 0.00% | 388,441 |
| 2013-03-05 | 2013-03-01 | 4.242 | 99,979 | -11,361 | 0.00% | 424,160 |
| 2013-03-01 | 2013-02-27 | 4.172 | 111,340 | +5,680 | 0.00% | 464,519 |
| 2013-02-21 | 2013-02-19 | 4.260 | 105,660 | -11,361 | 0.00% | 450,122 |
| 2013-01-18 | 2013-01-16 | 4.154 | 117,021 | -11,361 | 0.00% | 486,161 |
| 2012-12-28 | 2012-12-24 | 4.227 | 128,382 | +3,264 | 0.00% | 542,636 |
| 2012-12-12 | 2012-12-10 | 4.154 | 125,118 | +16,609 | 0.00% | 519,800 |
| 2012-10-19 | 2012-10-17 | 4.335 | 108,509 | -6,644 | 0.00% | 470,398 |
| 2012-10-18 | 2012-10-16 | 4.191 | 115,153 | -5,536 | 0.00% | 482,560 |
| 2012-08-30 | 2012-08-28 | 4.400 | 120,689 | +6,242 | 0.00% | 531,048 |
| 2012-07-06 | 2012-07-04 | 3.924 | 114,447 | -20,999 | 0.00% | 449,082 |
| 2012-07-04 | 2012-06-29 | 3.791 | 135,446 | -10,500 | 0.00% | 513,420 |
| 2012-07-03 | 2012-06-28 | 3.733 | 145,946 | +52,499 | 0.00% | 544,881 |
| 2012-06-08 | 2012-06-06 | 3.352 | 93,447 | -10,500 | 0.00% | 313,279 |
| 2012-05-04 | 2012-05-02 | 4.248 | 103,947 | -1,050 | 0.00% | 441,541 |
| 2012-05-03 | 2012-04-30 | 4.267 | 104,997 | +1,050 | 0.00% | 448,001 |
| 2012-04-30 | 2012-04-26 | 4.133 | 103,947 | +5,250 | 0.00% | 429,661 |
| 2012-04-17 | 2012-04-13 | 4.400 | 98,697 | -10,500 | 0.00% | 434,280 |
| 2012-03-07 | 2012-03-05 | 4.724 | 109,197 | -5,250 | 0.00% | 515,841 |
| 2012-03-02 | 2012-02-29 | 4.610 | 114,447 | -10,499 | 0.00% | 527,562 |
| 2012-02-29 | 2012-02-27 | 4.457 | 124,946 | -10,500 | 0.00% | 556,919 |
| 2012-02-24 | 2012-02-22 | 4.514 | 135,446 | -10,500 | 0.00% | 611,460 |
| 2012-02-22 | 2012-02-20 | 4.362 | 145,946 | +10,500 | 0.00% | 636,622 |
| 2012-02-09 | 2012-02-07 | 4.267 | 135,446 | -15,749 | 0.00% | 577,920 |
| 2012-02-08 | 2012-02-06 | 4.305 | 151,195 | -10,500 | 0.00% | 650,878 |
| 2012-02-07 | 2012-02-03 | 4.172 | 161,695 | +15,749 | 0.00% | 674,519 |
| 2012-02-02 | 2012-01-31 | 4.248 | 145,946 | -10,499 | 0.00% | 619,942 |
| 2012-01-31 | 2012-01-27 | 4.305 | 156,445 | +10,499 | 0.00% | 673,479 |
| 2012-01-30 | 2012-01-26 | 4.438 | 145,946 | +10,500 | 0.00% | 647,742 |
| 2012-01-19 | 2012-01-17 | 4.457 | 135,446 | +10,500 | 0.00% | 603,720 |
| 2012-01-06 | 2012-01-04 | 4.381 | 124,946 | -10,500 | 0.00% | 547,399 |
| 2011-12-29 | 2011-12-23 | 4.381 | 135,446 | +10,500 | 0.00% | 593,400 |
| 2011-12-22 | 2011-12-20 | 4.680 | 124,946 | -7,924 | 0.00% | 584,700 |
| 2011-12-20 | 2011-12-16 | 4.660 | 132,870 | +10,300 | 0.00% | 619,201 |
| 2011-12-14 | 2011-12-12 | 4.757 | 122,570 | -10,300 | 0.00% | 583,101 |
| 2011-12-12 | 2011-12-08 | 4.563 | 132,870 | -5,150 | 0.00% | 606,301 |
| 2011-12-02 | 2011-11-30 | 4.272 | 138,020 | +5,150 | 0.00% | 589,601 |
| 2011-11-29 | 2011-11-25 | 3.884 | 132,870 | -10,300 | 0.00% | 516,001 |
| 2011-11-25 | 2011-11-23 | 3.884 | 143,170 | +10,300 | 0.00% | 556,001 |
| 2011-11-10 | 2011-11-08 | 4.544 | 132,870 | -5,150 | 0.00% | 603,721 |
| 2011-11-03 | 2011-11-01 | 4.155 | 138,020 | -15,450 | 0.00% | 573,521 |
| 2011-09-23 | 2011-09-21 | 3.029 | 153,470 | -15,450 | 0.00% | 464,881 |
| 2011-09-21 | 2011-09-19 | 3.417 | 168,920 | +5,150 | 0.00% | 577,281 |
| 2011-09-15 | 2011-09-12 | 3.573 | 163,770 | -15,450 | 0.00% | 585,121 |
| 2011-08-30 | 2011-08-26 | 4.392 | 179,220 | +12,838 | 0.00% | 787,186 |
| 2011-08-26 | 2011-08-24 | 4.246 | 166,382 | +14,343 | 0.00% | 706,438 |
| 2011-08-15 | 2011-08-11 | 4.267 | 152,039 | -4,781 | 0.00% | 648,719 |
| 2011-08-11 | 2011-08-09 | 4.246 | 156,820 | -956 | 0.00% | 665,839 |
| 2011-08-05 | 2011-08-03 | 4.706 | 157,776 | -9,563 | 0.00% | 742,498 |
| 2011-08-03 | 2011-08-01 | 4.852 | 167,339 | +9,563 | 0.00% | 812,002 |
| 2011-08-01 | 2011-07-28 | 4.790 | 157,776 | +4,781 | 0.00% | 755,698 |
| 2011-07-12 | 2011-07-08 | 4.894 | 152,995 | -9,563 | 0.00% | 748,798 |
| 2011-07-08 | 2011-07-06 | 5.103 | 162,558 | +9,563 | 0.00% | 829,602 |
| 2011-07-07 | 2011-07-05 | 5.187 | 152,995 | -9,563 | 0.00% | 793,598 |
| 2011-07-05 | 2011-06-30 | 5.020 | 162,558 | +9,563 | 0.00% | 816,002 |
| 2011-05-19 | 2011-05-17 | 5.229 | 152,995 | +9,562 | 0.00% | 799,998 |
| 2011-05-09 | 2011-05-05 | 5.041 | 143,433 | -9,562 | 0.00% | 722,999 |
| 2011-05-05 | 2011-05-03 | 5.062 | 152,995 | +9,562 | 0.00% | 774,398 |
| 2011-04-26 | 2011-04-20 | 5.501 | 143,433 | -14,343 | 0.00% | 788,999 |
| 2011-04-21 | 2011-04-19 | 5.208 | 157,776 | +4,781 | 0.00% | 821,698 |
| 2011-04-19 | 2011-04-15 | 5.438 | 152,995 | +9,562 | 0.00% | 831,998 |
| 2011-04-13 | 2011-04-11 | 5.543 | 143,433 | -9,562 | 0.00% | 794,999 |
| 2011-03-21 | 2011-03-17 | 4.371 | 152,995 | -9,563 | 0.00% | 668,798 |
| 2011-03-17 | 2011-03-15 | 4.497 | 162,558 | +9,563 | 0.00% | 731,002 |
| 2011-03-14 | 2011-03-10 | 4.852 | 152,995 | -4,781 | 0.00% | 742,398 |
| 2011-03-10 | 2011-03-08 | 4.999 | 157,776 | -9,563 | 0.00% | 788,698 |
| 2011-03-09 | 2011-03-07 | 4.706 | 167,339 | -9,562 | 0.00% | 787,502 |
| 2011-03-08 | 2011-03-04 | 4.685 | 176,901 | +9,562 | 0.00% | 828,801 |
| 2011-03-03 | 2011-03-01 | 4.560 | 167,339 | -4,781 | 0.00% | 763,001 |
| 2011-02-24 | 2011-02-22 | 4.371 | 172,120 | +9,562 | 0.00% | 752,401 |
| 2011-02-22 | 2011-02-18 | 4.727 | 162,558 | -4,781 | 0.00% | 768,402 |
| 2011-02-18 | 2011-02-16 | 4.811 | 167,339 | +4,781 | 0.00% | 805,002 |
| 2011-02-17 | 2011-02-15 | 4.601 | 162,558 | +4,782 | 0.00% | 748,002 |
| 2011-02-10 | 2011-02-08 | 4.685 | 157,776 | -23,906 | 0.00% | 739,198 |
| 2011-02-09 | 2011-02-07 | 4.706 | 181,682 | +4,781 | 0.00% | 855,000 |
| 2011-02-01 | 2011-01-28 | 5.417 | 176,901 | -4,781 | 0.00% | 958,301 |
| 2011-01-31 | 2011-01-27 | 5.354 | 181,682 | +4,781 | 0.00% | 972,800 |
| 2011-01-28 | 2011-01-26 | 5.794 | 176,901 | +43,030 | 0.00% | 1,024,901 |
| 2011-01-25 | 2011-01-21 | 6.463 | 133,871 | -4,781 | 0.00% | 865,200 |
| 2011-01-24 | 2011-01-20 | 6.526 | 138,652 | -23,906 | 0.00% | 904,800 |
| 2011-01-21 | 2011-01-19 | 6.693 | 162,558 | -4,781 | 0.00% | 1,088,003 |
| 2011-01-18 | 2011-01-14 | 6.526 | 167,339 | +19,125 | 0.00% | 1,092,002 |
| 2011-01-17 | 2011-01-13 | 6.588 | 148,214 | +9,562 | 0.00% | 976,498 |
| 2011-01-12 | 2011-01-10 | 6.860 | 138,652 | +4,781 | 0.00% | 951,200 |
| 2011-01-11 | 2011-01-07 | 6.881 | 133,871 | +4,781 | 0.00% | 921,200 |
| 2011-01-05 | 2011-01-03 | 6.651 | 129,090 | +9,562 | 0.00% | 858,601 |
| 2010-12-28 | 2010-12-22 | 6.902 | 119,528 | -7,649 | 0.00% | 825,003 |
| 2010-12-22 | 2010-12-20 | 6.630 | 127,177 | +7,649 | 0.00% | 843,217 |
| 2010-12-20 | 2010-12-16 | 7.174 | 119,528 | -4,781 | 0.00% | 857,503 |
| 2010-12-17 | 2010-12-15 | 7.362 | 124,309 | +14,344 | 0.00% | 915,202 |
| 2010-12-16 | 2010-12-14 | 7.216 | 109,965 | +9,562 | 0.00% | 793,497 |
| 2010-12-14 | 2010-12-10 | 7.885 | 100,403 | -956 | 0.00% | 791,698 |
| 2010-12-10 | 2010-12-08 | 8.301 | 101,359 | +2,011 | 0.00% | 841,372 |
| 2010-12-09 | 2010-12-07 | 8.408 | 99,348 | -4,686 | 0.00% | 835,279 |
| 2010-12-03 | 2010-12-01 | 8.365 | 104,034 | +9,372 | 0.00% | 870,237 |
| 2010-12-02 | 2010-11-30 | 8.621 | 94,662 | -14,059 | 0.00% | 816,081 |
| 2010-12-01 | 2010-11-29 | 8.173 | 108,721 | +4,687 | 0.00% | 888,564 |
| 2010-11-30 | 2010-11-26 | 8.088 | 104,034 | +9,372 | 0.00% | 841,378 |
| 2010-11-24 | 2010-11-22 | 7.981 | 94,662 | -4,686 | 0.00% | 755,481 |
| 2010-11-23 | 2010-11-19 | 7.874 | 99,348 | +4,686 | 0.00% | 782,279 |
| 2010-11-08 | 2010-11-04 | 8.194 | 94,662 | +9,373 | 0.00% | 775,681 |
| 2010-11-05 | 2010-11-03 | 8.429 | 85,289 | -140,587 | 0.00% | 718,897 |
| 2010-11-02 | 2010-10-29 | 8.365 | 225,876 | +46,862 | 0.01% | 1,889,438 |
| 2010-10-29 | 2010-10-27 | 8.301 | 179,014 | +23,431 | 0.00% | 1,485,980 |
| 2010-10-28 | 2010-10-26 | 8.514 | 155,583 | +70,294 | 0.00% | 1,324,681 |
| 2010-10-27 | 2010-10-25 | 8.642 | 85,289 | -10,310 | 0.00% | 737,097 |
| 2010-10-26 | 2010-10-22 | 8.216 | 95,599 | -937 | 0.00% | 785,399 |
| 2010-10-22 | 2010-10-20 | 7.746 | 96,536 | -2,812 | 0.00% | 747,777 |
| 2010-10-19 | 2010-10-15 | 7.639 | 99,348 | -21,557 | 0.00% | 758,959 |
| 2010-10-18 | 2010-10-14 | 7.149 | 120,905 | -937 | 0.00% | 864,302 |
| 2010-10-15 | 2010-10-13 | 7.021 | 121,842 | +14,059 | 0.00% | 855,400 |
| 2010-10-14 | 2010-10-12 | 7.127 | 107,783 | -9,373 | 0.00% | 768,198 |
| 2010-10-13 | 2010-10-11 | 7.191 | 117,156 | -9,372 | 0.00% | 842,502 |
| 2010-10-11 | 2010-10-07 | 6.914 | 126,528 | +9,372 | 0.00% | 874,799 |
| 2010-10-08 | 2010-10-06 | 7.063 | 117,156 | +16,871 | 0.00% | 827,502 |
| 2010-10-06 | 2010-10-04 | 7.021 | 100,285 | -1,875 | 0.00% | 704,058 |
| 2010-10-05 | 2010-09-30 | 7.191 | 102,160 | -7,498 | 0.00% | 734,661 |
| 2010-09-30 | 2010-09-28 | 6.722 | 109,658 | +7,498 | 0.00% | 737,101 |
| 2010-09-24 | 2010-09-21 | 6.807 | 102,160 | -937 | 0.00% | 695,421 |
| 2010-09-22 | 2010-09-20 | 6.764 | 103,097 | -9,373 | 0.00% | 697,400 |
| 2010-09-16 | 2010-09-14 | 6.231 | 112,470 | +9,373 | 0.00% | 700,803 |
| 2010-09-14 | 2010-09-10 | 6.487 | 103,097 | -9,373 | 0.00% | 668,800 |
| 2010-09-13 | 2010-09-09 | 6.210 | 112,470 | +4,687 | 0.00% | 698,403 |
| 2010-09-08 | 2010-09-06 | 5.719 | 107,783 | -46,863 | 0.00% | 616,398 |
| 2010-09-02 | 2010-08-31 | 5.399 | 154,646 | -9,372 | 0.00% | 834,902 |
| 2010-09-01 | 2010-08-30 | 5.484 | 164,018 | -37,490 | 0.00% | 899,500 |
| 2010-08-31 | 2010-08-27 | 5.377 | 201,508 | +37,490 | 0.01% | 1,083,601 |
| 2010-08-25 | 2010-08-23 | 5.505 | 164,018 | -142,461 | 0.00% | 903,000 |
| 2010-08-24 | 2010-08-20 | 5.399 | 306,479 | -73,106 | 0.01% | 1,654,618 |
| 2010-08-20 | 2010-08-18 | 5.793 | 379,585 | +14,059 | 0.01% | 2,198,910 |
| 2010-08-19 | 2010-08-17 | 5.882 | 365,526 | -320 | 0.01% | 2,149,919 |
| 2010-08-10 | 2010-08-06 | 5.194 | 365,846 | +45,055 | 0.01% | 1,900,081 |
| 2010-08-09 | 2010-08-05 | 5.171 | 320,791 | +49,560 | 0.01% | 1,658,960 |
| 2010-08-06 | 2010-08-04 | 5.260 | 271,231 | +112,638 | 0.01% | 1,426,743 |
| 2010-08-05 | 2010-08-03 | 5.149 | 158,593 | +9,011 | 0.00% | 816,639 |
| 2010-08-03 | 2010-07-30 | 5.327 | 149,582 | -6,308 | 0.00% | 796,799 |
| 2010-07-30 | 2010-07-28 | 5.349 | 155,890 | -9,011 | 0.00% | 833,860 |
| 2010-07-28 | 2010-07-26 | 5.105 | 164,901 | +60,374 | 0.00% | 841,800 |
| 2010-07-14 | 2010-07-12 | 5.060 | 104,527 | -10,814 | 0.00% | 528,958 |
| 2010-07-13 | 2010-07-09 | 4.994 | 115,341 | +1,803 | 0.00% | 576,002 |
| 2010-06-22 | 2010-06-18 | 4.550 | 113,538 | -901 | 0.00% | 516,598 |
| 2010-06-11 | 2010-06-09 | 4.284 | 114,439 | -15,319 | 0.00% | 490,218 |
| 2010-05-04 | 2010-04-30 | 4.816 | 129,758 | +9,011 | 0.00% | 624,959 |
| 2010-04-21 | 2010-04-19 | 3.995 | 120,747 | -13,517 | 0.00% | 482,399 |
| 2010-04-20 | 2010-04-16 | 4.173 | 134,264 | -9,011 | 0.00% | 560,242 |
| 2010-04-16 | 2010-04-14 | 4.328 | 143,275 | +13,517 | 0.00% | 620,102 |
| 2010-04-12 | 2010-04-08 | 4.483 | 129,758 | +9,011 | 0.00% | 581,759 |
| 2010-03-18 | 2010-03-16 | 3.640 | 120,747 | -9,011 | 0.00% | 439,519 |
| 2010-03-10 | 2010-03-08 | 3.773 | 129,758 | -5,407 | 0.00% | 489,600 |
| 2010-02-26 | 2010-02-24 | 3.729 | 135,165 | +5,407 | 0.00% | 504,001 |
| 2010-01-25 | 2010-01-21 | 3.707 | 129,758 | -11,714 | 0.00% | 480,960 |
| 2010-01-12 | 2010-01-08 | 3.973 | 141,472 | -9,011 | 0.00% | 562,058 |
| 2010-01-05 | 2009-12-31 | 3.862 | 150,483 | -90,110 | 0.00% | 581,159 |
| 2010-01-04 | 2009-12-29 | 3.827 | 240,593 | +90,110 | 0.01% | 920,741 |
| 2009-12-30 | 2009-12-28 | 3.781 | 150,483 | -18,089 | 0.00% | 569,037 |
| 2009-12-16 | 2009-12-14 | 3.668 | 168,572 | -100,968 | 0.00% | 618,239 |
| 2009-12-15 | 2009-12-11 | 3.440 | 269,540 | +13,170 | 0.01% | 927,140 |
| 2009-12-14 | 2009-12-10 | 3.394 | 256,370 | +13,169 | 0.01% | 870,159 |
| 2009-12-11 | 2009-12-09 | 3.759 | 243,201 | -13,169 | 0.01% | 914,101 |
| 2009-12-10 | 2009-12-08 | 3.713 | 256,370 | +122,917 | 0.01% | 951,919 |
| 2009-12-09 | 2009-12-07 | 3.713 | 133,453 | -87,798 | 0.00% | 495,520 |
| 2009-12-08 | 2009-12-04 | 3.713 | 221,251 | +13,170 | 0.01% | 821,520 |
| 2009-12-07 | 2009-12-03 | 3.736 | 208,081 | +87,798 | 0.01% | 777,358 |
| 2009-12-02 | 2009-11-30 | 3.645 | 120,283 | -13,170 | 0.00% | 438,399 |
| 2009-11-30 | 2009-11-26 | 3.736 | 133,453 | +8,780 | 0.00% | 498,560 |
| 2009-11-27 | 2009-11-25 | 3.531 | 124,673 | +4,390 | 0.00% | 440,199 |
| 2009-11-17 | 2009-11-13 | 4.009 | 120,283 | +13,169 | 0.00% | 482,239 |
| 2009-11-16 | 2009-11-12 | 4.260 | 107,114 | -8,779 | 0.00% | 456,282 |
| 2009-11-05 | 2009-11-03 | 3.485 | 115,893 | +8,779 | 0.00% | 403,918 |
| 2009-10-21 | 2009-10-19 | 3.212 | 107,114 | -13,169 | 0.00% | 344,041 |
| 2009-10-19 | 2009-10-15 | 3.212 | 120,283 | +13,169 | 0.00% | 386,339 |
| 2009-10-13 | 2009-10-09 | 3.166 | 107,114 | -13,169 | 0.00% | 339,161 |
| 2009-10-12 | 2009-10-08 | 2.916 | 120,283 | -13,170 | 0.00% | 350,719 |
| 2009-09-23 | 2009-09-21 | 2.802 | 133,453 | +16,682 | 0.00% | 373,920 |
| 2009-09-18 | 2009-09-16 | 2.642 | 116,771 | -87,798 | 0.00% | 308,559 |
| 2009-09-10 | 2009-09-08 | 3.042 | 204,569 | +14,609 | 0.01% | 622,280 |
| 2009-09-08 | 2009-09-04 | 3.066 | 189,960 | -4,076 | 0.01% | 582,501 |
| 2009-08-25 | 2009-08-21 | 2.944 | 194,036 | +12,229 | 0.01% | 571,200 |
| 2009-08-19 | 2009-08-17 | 2.944 | 181,807 | -40,764 | 0.01% | 535,200 |
| 2009-08-17 | 2009-08-13 | 3.165 | 222,571 | +4,077 | 0.01% | 704,341 |
| 2009-08-13 | 2009-08-11 | 3.238 | 218,494 | +122,291 | 0.01% | 707,519 |
| 2009-08-05 | 2009-08-03 | 2.821 | 96,203 | +4,077 | 0.00% | 271,401 |
| 2009-07-31 | 2009-07-29 | 2.748 | 92,126 | -81,528 | 0.00% | 253,119 |
| 2009-07-27 | 2009-07-23 | 2.576 | 173,654 | +4,076 | 0.01% | 447,300 |
| 2009-07-24 | 2009-07-22 | 2.600 | 169,578 | -12,229 | 0.01% | 440,961 |
| 2009-07-23 | 2009-07-21 | 2.600 | 181,807 | -81,528 | 0.01% | 472,760 |
| 2009-07-15 | 2009-07-13 | 2.453 | 263,335 | +12,230 | 0.01% | 646,001 |
| 2009-07-13 | 2009-07-09 | 2.576 | 251,105 | +32,611 | 0.01% | 646,799 |
| 2009-07-10 | 2009-07-08 | 2.478 | 218,494 | +8,152 | 0.01% | 541,359 |
| 2009-07-09 | 2009-07-07 | 2.551 | 210,342 | -81,527 | 0.01% | 536,641 |
| 2009-07-07 | 2009-07-03 | 2.110 | 291,869 | +101,909 | 0.01% | 615,759 |
| 2009-07-06 | 2009-07-02 | 2.134 | 189,960 | +101,910 | 0.01% | 405,421 |
| 2009-06-24 | 2009-06-22 | 2.036 | 88,050 | -8,153 | 0.00% | 179,280 |
| 2009-04-08 | 2009-04-06 | 1.447 | 96,203 | -40,764 | 0.00% | 139,240 |
| 2009-04-07 | 2009-04-03 | 1.472 | 136,967 | +40,764 | 0.00% | 201,601 |
| 2009-03-02 | 2009-02-26 | 1.276 | 96,203 | -4,076 | 0.00% | 122,720 |
| 2009-01-30 | 2009-01-23 | 1.619 | 100,279 | -20,382 | 0.00% | 162,360 |
| 2009-01-23 | 2009-01-21 | 1.595 | 120,661 | +20,382 | 0.00% | 192,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 100,279 | -16,306 | 0.00% | 194,340 |
| 2009-01-02 | 2008-12-29 | 1.815 | 116,585 | +8,153 | 0.00% | 211,641 |
| 2008-12-23 | 2008-12-19 | 1.973 | 108,432 | +5,978 | 0.00% | 213,955 |
| 2008-11-17 | 2008-11-13 | 1.973 | 102,454 | +15,406 | 0.00% | 202,159 |
| 2008-10-27 | 2008-10-23 | 2.311 | 87,048 | -770 | 0.00% | 201,141 |
| 2008-10-14 | 2008-10-10 | 2.518 | 87,818 | +3,852 | 0.00% | 221,160 |
| 2008-10-09 | 2008-10-06 | 2.570 | 83,966 | -5,393 | 0.00% | 215,819 |
| 2008-09-22 | 2008-09-18 | 2.733 | 89,359 | +1,541 | 0.00% | 244,217 |
| 2008-09-19 | 2008-09-17 | 2.820 | 87,818 | +12,838 | 0.00% | 247,666 |
| 2008-09-12 | 2008-09-10 | 3.169 | 74,980 | +6,879 | 0.00% | 237,620 |
| 2008-09-09 | 2008-09-05 | 3.373 | 68,101 | -206,367 | 0.00% | 229,679 |
| 2008-09-08 | 2008-09-04 | 3.431 | 274,468 | +206,367 | 0.01% | 941,639 |
| 2008-07-25 | 2008-07-23 | 3.547 | 68,101 | -10,319 | 0.00% | 241,559 |
| 2008-07-23 | 2008-07-21 | 3.431 | 78,420 | +10,319 | 0.00% | 269,042 |
| 2008-06-03 | 2008-05-30 | 4.070 | 68,101 | +3,439 | 0.00% | 277,199 |
| 2008-04-08 | 2008-04-03 | 4.129 | 64,662 | -688 | 0.00% | 266,961 |
| 2008-02-21 | 2008-02-19 | 5.321 | 65,350 | -20,636 | 0.00% | 347,702 |
| 2008-02-13 | 2008-02-11 | 5.495 | 85,986 | +688 | 0.00% | 472,498 |
| 2008-01-30 | 2008-01-28 | 6.106 | 85,298 | -688 | 0.00% | 520,797 |
| 2008-01-28 | 2008-01-24 | 5.233 | 85,986 | -688 | 0.00% | 449,998 |
| 2008-01-21 | 2008-01-17 | 5.728 | 86,674 | -3,440 | 0.00% | 496,439 |
| 2008-01-18 | 2008-01-16 | 5.582 | 90,114 | +688 | 0.00% | 503,042 |
| 2007-12-20 | 2007-12-18 | 7.501 | 89,426 | +1,376 | 0.00% | 670,801 |
| 2007-12-05 | 2007-12-03 | 7.617 | 88,050 | -688 | 0.00% | 670,720 |
| 2007-11-23 | 2007-11-21 | 8.286 | 88,738 | +1,376 | 0.00% | 735,301 |
| 2007-11-19 | 2007-11-15 | 9.100 | 87,362 | -1,376 | 0.00% | 795,019 |
| 2007-11-13 | 2007-11-09 | 8.897 | 88,738 | -6,879 | 0.00% | 789,481 |
| 2007-11-08 | 2007-11-06 | 8.751 | 95,617 | +8,255 | 0.00% | 836,782 |
| 2007-11-02 | 2007-10-31 | 9.653 | 87,362 | -1,376 | 0.00% | 843,279 |
| 2007-11-01 | 2007-10-30 | 9.536 | 88,738 | -10,318 | 0.00% | 846,241 |
| 2007-10-31 | 2007-10-29 | 9.420 | 99,056 | -13,070 | 0.00% | 933,117 |
| 2007-10-30 | 2007-10-26 | 9.595 | 112,126 | +15,133 | 0.00% | 1,075,798 |
| 2007-10-25 | 2007-10-23 | 9.188 | 96,993 | -1,375 | 0.00% | 891,124 |
| 2007-10-24 | 2007-10-22 | 9.071 | 98,368 | -688 | 0.00% | 892,317 |
| 2007-10-23 | 2007-10-18 | 9.420 | 99,056 | -7,567 | 0.00% | 933,117 |
| 2007-10-22 | 2007-10-17 | 9.536 | 106,623 | -16,509 | 0.00% | 1,016,799 |
| 2007-10-18 | 2007-10-16 | 9.536 | 123,132 | +2,063 | 0.00% | 1,174,236 |
| 2007-10-17 | 2007-10-15 | 9.682 | 121,069 | -688 | 0.00% | 1,172,162 |
| 2007-10-16 | 2007-10-12 | 9.624 | 121,757 | -4,815 | 0.00% | 1,171,743 |
| 2007-10-15 | 2007-10-11 | 9.914 | 126,572 | 0.00% | 1,254,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy