History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 310,000 +0 0.00% 1,404,300
2025-10-13 2025-10-09 4.520 310,000 +0 0.00% 1,401,200
2025-10-10 2025-10-08 4.580 310,000 +0 0.00% 1,419,800
2025-10-09 2025-10-06 4.670 310,000 +0 0.00% 1,447,700
2025-10-08 2025-10-03 4.710 310,000 +0 0.00% 1,460,100
2025-10-06 2025-10-02 4.680 310,000 +0 0.00% 1,450,800
2025-10-03 2025-09-30 4.640 310,000 +0 0.00% 1,438,400
2025-10-02 2025-09-29 4.620 310,000 +0 0.00% 1,432,200
2025-09-30 2025-09-26 4.540 310,000 +0 0.00% 1,407,400
2025-09-29 2025-09-25 4.550 310,000 +0 0.00% 1,410,500
2025-09-26 2025-09-24 4.590 310,000 +0 0.00% 1,422,900
2025-09-25 2025-09-23 4.550 310,000 +0 0.00% 1,410,500
2025-09-24 2025-09-22 4.690 310,000 +0 0.00% 1,453,900
2025-09-23 2025-09-19 4.680 310,000 +0 0.00% 1,450,800
2025-09-22 2025-09-18 4.600 310,000 +0 0.00% 1,426,000
2025-09-19 2025-09-17 4.750 310,000 +0 0.00% 1,472,500
2025-09-18 2025-09-16 4.630 310,000 +8,000 0.00% 1,435,300
2025-09-17 2025-09-15 4.550 302,000 -2,000 0.00% 1,374,100
2025-08-26 2025-08-22 4.700 304,000 +10,000 0.00% 1,428,800
2025-08-25 2025-08-21 5.130 294,000 +10,000 0.00% 1,508,321
2025-08-22 2025-08-20 5.099 284,000 +12,751 0.00% 1,448,097
2025-05-22 2025-05-20 4.722 271,249 -24,833 0.00% 1,280,840
2025-05-16 2025-05-14 4.586 296,082 -19,102 0.00% 1,357,802
2025-05-15 2025-05-13 4.314 315,184 -70,677 0.00% 1,359,601
2025-05-06 2025-04-30 4.209 385,861 -3,821 0.00% 1,624,079
2025-04-09 2025-04-07 3.843 389,682 -7,640 0.00% 1,497,361
2025-03-28 2025-03-26 4.125 397,322 +3,820 0.00% 1,639,038
2025-03-27 2025-03-25 4.062 393,502 -95,510 0.00% 1,598,560
2025-03-25 2025-03-21 4.178 489,012 -38,204 0.00% 2,042,879
2025-03-24 2025-03-20 4.199 527,216 -219,674 0.00% 2,213,519
2025-03-21 2025-03-19 4.324 746,890 +66,857 0.01% 3,229,661
2025-03-20 2025-03-18 4.356 680,033 +19,102 0.01% 2,961,922
2025-03-19 2025-03-17 4.502 660,931 +66,858 0.01% 2,975,602
2025-03-18 2025-03-14 4.429 594,073 -42,025 0.01% 2,631,058
2025-03-17 2025-03-13 4.345 636,098 +126,074 0.01% 2,763,900
2025-03-14 2025-03-12 4.450 510,024 -34,384 0.00% 2,269,498
2025-03-13 2025-03-11 4.429 544,408 -84,049 0.00% 2,411,099
2025-03-12 2025-03-10 4.293 628,457 +30,563 0.01% 2,697,799
2025-03-11 2025-03-07 4.314 597,894 +307,543 0.01% 2,579,121
2025-02-03 2025-01-24 3.843 290,351 -15,282 0.00% 1,115,680
2025-01-27 2025-01-23 3.843 305,633 +15,282 0.00% 1,174,401
2024-12-30 2024-12-24 4.335 290,351 -9,551 0.00% 1,258,560
2024-12-27 2024-12-20 4.282 299,902 -19,102 0.00% 1,284,260
2024-12-23 2024-12-19 4.293 319,004 -26,743 0.00% 1,369,400
2024-12-16 2024-12-12 4.400 345,747 -13,670 0.00% 1,521,330
2024-12-12 2024-12-10 4.304 359,417 -30,108 0.00% 1,547,100
2024-12-10 2024-12-06 4.304 389,525 -18,818 0.00% 1,676,699
2024-12-09 2024-12-05 4.209 408,343 -18,818 0.00% 1,718,641
2024-12-06 2024-12-04 4.230 427,161 -24,462 0.00% 1,806,922
2024-12-05 2024-12-03 4.283 451,623 +26,344 0.00% 1,934,398
2024-12-04 2024-12-02 4.389 425,279 -13,172 0.00% 1,866,761
2024-12-03 2024-11-29 4.304 438,451 +114,788 0.00% 1,887,300
2024-12-02 2024-11-28 4.475 323,663 +47,044 0.00% 1,448,238
2024-11-28 2024-11-26 4.432 276,619 -7,527 0.00% 1,225,978
2024-11-20 2024-11-18 4.538 284,146 +7,527 0.00% 1,289,538
2024-11-14 2024-11-12 4.634 276,619 -56,453 0.00% 1,281,838
2024-11-11 2024-11-07 4.889 333,072 +56,453 0.00% 1,628,399
2024-11-07 2024-11-05 4.857 276,619 -7,527 0.00% 1,343,578
2024-11-06 2024-11-04 4.730 284,146 -7,527 0.00% 1,343,898
2024-11-04 2024-10-31 4.634 291,673 +15,054 0.00% 1,351,598
2024-11-01 2024-10-30 4.783 276,619 -112,906 0.00% 1,322,998
2024-10-30 2024-10-28 5.070 389,525 +9,409 0.00% 1,974,779
2024-10-29 2024-10-25 5.165 380,116 +18,817 0.00% 1,963,438
2024-10-25 2024-10-23 5.325 361,299 +18,818 0.00% 1,923,841
2024-10-23 2024-10-21 5.165 342,481 +94,088 0.00% 1,769,039
2024-10-22 2024-10-18 5.219 248,393 -18,818 0.00% 1,296,241
2024-10-21 2024-10-17 5.048 267,211 -9,408 0.00% 1,349,002
2024-10-17 2024-10-15 5.102 276,619 +9,408 0.00% 1,411,198
2024-10-15 2024-10-10 5.272 267,211 -56,452 0.00% 1,408,642
2024-10-10 2024-10-08 4.953 323,663 -28,227 0.00% 1,603,038
2024-10-09 2024-10-07 5.208 351,890 +28,227 0.00% 1,832,600
2024-10-08 2024-10-04 4.857 323,663 -5,646 0.00% 1,572,078
2024-10-03 2024-09-30 4.740 329,309 -18,817 0.00% 1,561,001
2024-10-02 2024-09-27 4.453 348,126 -94,089 0.00% 1,550,298
2024-09-30 2024-09-26 4.219 442,215 +56,453 0.00% 1,865,902
2024-09-27 2024-09-25 3.996 385,762 +18,818 0.00% 1,541,601
2024-08-27 2024-08-23 4.113 366,944 -11,291 0.00% 1,509,300
2024-08-22 2024-08-20 4.429 378,235 +18,771 0.00% 1,675,051
2024-08-20 2024-08-16 4.406 359,464 -8,942 0.00% 1,583,881
2024-08-05 2024-08-01 4.406 368,406 -44,709 0.00% 1,623,282
2024-07-26 2024-07-24 4.306 413,115 -1,788 0.00% 1,778,700
2024-07-24 2024-07-22 4.451 414,903 -44,710 0.00% 1,846,718
2024-07-17 2024-07-15 4.563 459,613 +8,942 0.00% 2,097,121
2024-07-16 2024-07-12 4.675 450,671 -8,942 0.00% 2,106,721
2024-07-15 2024-07-11 4.641 459,613 -1,788 0.00% 2,133,101
2024-07-12 2024-07-10 4.585 461,401 -17,884 0.00% 2,115,599
2024-07-11 2024-07-09 4.596 479,285 -44,709 0.00% 2,202,960
2024-07-10 2024-07-08 4.473 523,994 -44,710 0.01% 2,343,999
2024-07-05 2024-07-03 4.485 568,704 -1,788 0.01% 2,550,361
2024-07-04 2024-07-02 5.334 570,492 +3,577 0.01% 3,043,259
2024-07-03 2024-06-28 5.446 566,915 +41,132 0.01% 3,087,578
2024-07-02 2024-06-27 5.100 525,783 +212,817 0.01% 2,681,282
2024-06-25 2024-06-21 4.999 312,966 -7,153 0.00% 1,564,501
2024-06-20 2024-06-18 5.077 320,119 -5,366 0.00% 1,625,318
2024-06-19 2024-06-17 5.021 325,485 -53,651 0.00% 1,634,362
2024-06-12 2024-06-07 5.178 379,136 -17,884 0.00% 1,963,121
2024-06-06 2024-06-04 5.088 397,020 +3,577 0.00% 2,020,202
2024-06-03 2024-05-30 5.200 393,443 -10,730 0.00% 2,046,001
2024-05-31 2024-05-29 5.234 404,173 +73,323 0.00% 2,115,360
2024-05-22 2024-05-20 5.390 330,850 -5,365 0.00% 1,783,402
2024-05-07 2024-05-03 5.189 336,215 -12,518 0.00% 1,744,641
2024-04-26 2024-04-24 5.100 348,733 -5,366 0.00% 1,778,398
2024-04-25 2024-04-23 5.021 354,099 +12,519 0.00% 1,778,042
2024-04-23 2024-04-19 4.831 341,580 +17,884 0.00% 1,650,240
2024-01-26 2024-01-24 3.981 323,696 -26,826 0.00% 1,288,719
2024-01-12 2024-01-10 3.981 350,522 -107,302 0.00% 1,395,521
2024-01-11 2024-01-09 3.903 457,824 +17,883 0.00% 1,786,878
2024-01-10 2024-01-08 3.903 439,941 +89,419 0.00% 1,717,081
2023-12-15 2023-12-13 3.780 350,522 +5,170 0.00% 1,324,902
2023-12-05 2023-12-01 3.723 345,352 -8,810 0.00% 1,285,761
2023-12-04 2023-11-30 3.723 354,162 +8,810 0.00% 1,318,561
2023-11-16 2023-11-14 3.678 345,352 -15,858 0.00% 1,270,081
2023-11-15 2023-11-13 3.689 361,210 +15,858 0.00% 1,332,501
2023-08-24 2023-08-22 3.704 345,352 +15,137 0.00% 1,279,105
2023-08-16 2023-08-14 4.001 330,215 +8,424 0.00% 1,321,041
2023-07-03 2023-06-29 3.858 321,791 +25,272 0.00% 1,241,501
2023-05-19 2023-05-17 4.214 296,519 +8,424 0.00% 1,249,599
2023-04-27 2023-04-25 4.547 288,095 +8,423 0.00% 1,309,858
2023-04-20 2023-04-18 4.891 279,672 +16,848 0.00% 1,367,842
2023-04-12 2023-04-06 5.033 262,824 +16,848 0.00% 1,322,880
2023-04-11 2023-04-04 5.021 245,976 +25,271 0.00% 1,235,159
2023-04-06 2023-04-03 5.116 220,705 +8,424 0.00% 1,129,221
2023-03-06 2023-03-02 5.211 212,281 -5,054 0.00% 1,106,281
2023-01-11 2023-01-09 5.045 217,335 -6,739 0.00% 1,096,499
2023-01-10 2023-01-06 4.832 224,074 -3,370 0.00% 1,082,619
2022-12-28 2022-12-22 4.535 227,444 -8,424 0.00% 1,031,401
2022-12-13 2022-12-09 4.684 235,868 +2,729 0.00% 1,104,782
2022-12-12 2022-12-08 4.684 233,139 +8,326 0.00% 1,092,000
2022-12-07 2022-12-05 4.852 224,813 -16,652 0.00% 1,090,802
2022-12-06 2022-12-02 4.624 241,465 +8,326 0.00% 1,116,498
2022-12-05 2022-12-01 4.696 233,139 -24,979 0.00% 1,094,800
2022-12-02 2022-11-30 4.612 258,118 -33,306 0.00% 1,190,399
2022-12-01 2022-11-29 4.288 291,424 -83,264 0.00% 1,249,501
2022-11-29 2022-11-25 4.131 374,688 +66,611 0.00% 1,548,001
2022-11-28 2022-11-24 4.600 308,077 -16,652 0.00% 1,417,102
2022-11-25 2022-11-23 4.492 324,729 +83,264 0.00% 1,458,598
2022-11-24 2022-11-22 4.456 241,465 +8,326 0.00% 1,075,898
2022-11-21 2022-11-17 4.636 233,139 +24,979 0.00% 1,080,800
2022-11-18 2022-11-16 4.720 208,160 -24,979 0.00% 982,500
2022-11-16 2022-11-14 4.444 233,139 +33,305 0.00% 1,036,000
2022-11-03 2022-11-01 4.300 199,834 -8,326 0.00% 859,202
2022-10-31 2022-10-27 4.252 208,160 +8,326 0.00% 885,000
2022-10-27 2022-10-25 4.324 199,834 +8,327 0.00% 864,002
2022-10-26 2022-10-24 4.228 191,507 +8,326 0.00% 809,600
2022-10-24 2022-10-20 4.852 183,181 +33,306 0.00% 888,801
2022-10-18 2022-10-14 4.996 149,875 -3,331 0.00% 748,799
2022-10-14 2022-10-12 4.900 153,206 +8,327 0.00% 750,722
2022-10-07 2022-10-05 5.044 144,879 -16,653 0.00% 730,799
2022-09-23 2022-09-21 4.816 161,532 -3,331 0.00% 777,940
2022-09-20 2022-09-16 4.816 164,863 -1,665 0.00% 793,982
2022-09-06 2022-09-02 4.780 166,528 +8,326 0.00% 796,000
2022-09-05 2022-09-01 4.864 158,202 +8,327 0.00% 769,502
2022-08-26 2022-08-24 5.164 149,875 -33,306 0.00% 773,999
2022-08-24 2022-08-22 5.646 183,181 -83,329 0.00% 1,034,300
2022-08-23 2022-08-19 5.572 266,510 +1,616 0.00% 1,485,002
2022-08-18 2022-08-16 5.510 264,894 +3,230 0.00% 1,459,598
2022-08-15 2022-08-11 5.745 261,664 -16,152 0.00% 1,503,360
2022-08-12 2022-08-10 5.609 277,816 -16,152 0.00% 1,558,320
2022-08-03 2022-08-01 5.745 293,968 -24,228 0.00% 1,688,959
2022-08-01 2022-07-28 5.832 318,196 +3,230 0.00% 1,855,738
2022-07-28 2022-07-26 5.906 314,966 +16,152 0.00% 1,860,301
2022-07-26 2022-07-22 5.906 298,814 -40,380 0.00% 1,764,901
2022-07-21 2022-07-19 6.018 339,194 +1,615 0.00% 2,041,200
2022-07-20 2022-07-18 6.067 337,579 +4,846 0.00% 2,048,201
2022-07-18 2022-07-14 6.104 332,733 +24,228 0.00% 2,031,159
2022-07-12 2022-07-08 6.315 308,505 -3,230 0.00% 1,948,200
2022-07-11 2022-07-07 6.352 311,735 +177,673 0.00% 1,980,177
2022-07-08 2022-07-06 6.253 134,062 +8,076 0.00% 838,298
2022-07-07 2022-07-05 6.204 125,986 -80,761 0.00% 781,558
2022-07-06 2022-07-04 6.018 206,747 +80,761 0.00% 1,244,161
2022-07-05 2022-06-30 6.030 125,986 -16,152 0.00% 759,718
2022-06-29 2022-06-27 5.919 142,138 -48,457 0.00% 841,277
2022-06-24 2022-06-22 5.188 190,595 +6,461 0.00% 988,841
2022-06-20 2022-06-16 4.953 184,134 +16,152 0.00% 912,001
2022-06-16 2022-06-14 5.077 167,982 +48,456 0.00% 852,801
2022-06-10 2022-06-08 5.324 119,526 -43,610 0.00% 636,403
2022-06-09 2022-06-07 5.176 163,136 -190,595 0.00% 844,359
2022-06-06 2022-06-01 5.176 353,731 +4,846 0.00% 1,830,841
2022-06-01 2022-05-30 5.114 348,885 -43,611 0.00% 1,784,159
2022-05-27 2022-05-25 4.829 392,496 +16,152 0.00% 1,895,400
2022-05-26 2022-05-24 4.693 376,344 +64,609 0.00% 1,766,141
2022-05-25 2022-05-23 4.990 311,735 +30,689 0.00% 1,555,578
2022-05-24 2022-05-20 5.312 281,046 +56,532 0.00% 1,492,918
2022-05-23 2022-05-19 5.077 224,514 +92,067 0.00% 1,139,799
2022-05-20 2022-05-18 5.151 132,447 -59,763 0.00% 682,239
2022-05-16 2022-05-12 4.792 192,210 +48,456 0.00% 921,060
2022-05-13 2022-05-11 4.891 143,754 -40,380 0.00% 703,102
2022-05-12 2022-05-10 4.693 184,134 +40,380 0.00% 864,121
2022-05-11 2022-05-06 4.755 143,754 -32,304 0.00% 683,522
2022-05-10 2022-05-05 5.089 176,058 -8,076 0.00% 895,981
2022-05-04 2022-04-29 4.903 184,134 +8,076 0.00% 902,881
2022-05-03 2022-04-28 4.891 176,058 -8,076 0.00% 861,101
2022-04-28 2022-04-26 4.718 184,134 +8,076 0.00% 868,681
2022-04-27 2022-04-25 4.718 176,058 +40,380 0.00% 830,581
2022-04-26 2022-04-22 4.990 135,678 -8,076 0.00% 677,042
2022-04-25 2022-04-21 4.619 143,754 +8,076 0.00% 663,942
2022-04-22 2022-04-20 4.705 135,678 -8,076 0.00% 638,402
2022-04-01 2022-03-30 4.681 143,754 -8,076 0.00% 672,842
2022-03-16 2022-03-14 4.260 151,830 -8,076 0.00% 646,721
2022-03-15 2022-03-11 4.569 159,906 -72,684 0.00% 730,621
2022-03-14 2022-03-10 4.841 232,590 +16,152 0.00% 1,126,079
2022-03-11 2022-03-09 5.040 216,438 -32,304 0.00% 1,090,760
2022-03-10 2022-03-08 5.102 248,742 -209,978 0.00% 1,268,959
2022-03-08 2022-03-04 5.312 458,720 +185,750 0.01% 2,436,723
2022-03-07 2022-03-03 5.535 272,970 -274,586 0.00% 1,510,858
2022-02-28 2022-02-24 5.374 547,556 -32,304 0.01% 2,942,520
2022-02-24 2022-02-22 5.411 579,860 +40,380 0.01% 3,137,659
2022-02-23 2022-02-21 5.547 539,480 +266,510 0.01% 2,992,640
2022-02-18 2022-02-16 5.213 272,970 +16,152 0.00% 1,422,978
2022-02-17 2022-02-15 5.040 256,818 +24,228 0.00% 1,294,258
2022-02-15 2022-02-11 4.792 232,590 -8,076 0.00% 1,114,559
2022-02-11 2022-02-09 4.780 240,666 +8,076 0.00% 1,150,279
2022-01-20 2022-01-18 5.201 232,590 +4,845 0.00% 1,209,599
2022-01-18 2022-01-14 5.349 227,745 -4,845 0.00% 1,218,242
2022-01-06 2022-01-04 5.683 232,590 -40,380 0.00% 1,321,919
2022-01-05 2022-01-03 5.683 272,970 +40,380 0.00% 1,551,418
2021-12-20 2021-12-16 6.129 232,590 -8,076 0.00% 1,425,599
2021-12-16 2021-12-14 6.398 240,666 -52,214 0.00% 1,539,843
2021-12-15 2021-12-13 6.298 292,880 -52,814 0.00% 1,844,641
2021-12-14 2021-12-10 6.348 345,694 -36,810 0.00% 2,194,559
2021-12-13 2021-12-09 6.648 382,504 -48,013 0.00% 2,542,958
2021-12-10 2021-12-08 6.473 430,517 -16,005 0.00% 2,786,838
2021-12-09 2021-12-07 6.386 446,522 +80,022 0.01% 2,851,382
2021-12-07 2021-12-03 6.561 366,500 +40,011 0.00% 2,404,501
2021-12-01 2021-11-29 6.736 326,489 +40,011 0.00% 2,199,120
2021-11-30 2021-11-26 6.973 286,478 -259,271 0.00% 1,997,639
2021-11-29 2021-11-25 6.998 545,749 +89,625 0.01% 3,819,202
2021-11-26 2021-11-24 7.073 456,124 +1,600 0.01% 3,226,198
2021-11-25 2021-11-23 7.036 454,524 -12,803 0.01% 3,197,841
2021-11-24 2021-11-22 7.360 467,327 +4,801 0.01% 3,439,757
2021-11-23 2021-11-19 7.448 462,526 -9,603 0.01% 3,444,879
2021-11-22 2021-11-18 7.335 472,129 +48,013 0.01% 3,463,302
2021-11-18 2021-11-16 7.573 424,116 -8,002 0.00% 3,211,803
2021-11-17 2021-11-15 7.523 432,118 -62,417 0.00% 3,250,802
2021-11-11 2021-11-09 7.198 494,535 -17,605 0.01% 3,559,681
2021-11-10 2021-11-08 7.023 512,140 +22,406 0.01% 3,596,803
2021-11-09 2021-11-05 7.273 489,734 -76,820 0.01% 3,561,844
2021-11-08 2021-11-04 7.398 566,554 -22,407 0.01% 4,191,357
2021-11-05 2021-11-03 7.073 588,961 +38,411 0.01% 4,165,763
2021-11-04 2021-11-02 6.948 550,550 -16,004 0.01% 3,825,279
2021-11-03 2021-11-01 6.998 566,554 +1,600 0.01% 3,964,797
2021-11-02 2021-10-29 7.548 564,954 -6,402 0.01% 4,264,240
2021-11-01 2021-10-28 7.623 571,356 -8,002 0.01% 4,355,402
2021-10-28 2021-10-26 7.835 579,358 -91,225 0.01% 4,539,481
2021-10-27 2021-10-25 7.823 670,583 -73,620 0.01% 5,245,882
2021-10-26 2021-10-22 7.935 744,203 +72,020 0.01% 5,905,501
2021-10-25 2021-10-21 7.835 672,183 +24,006 0.01% 5,266,798
2021-10-22 2021-10-20 7.835 648,177 +3,201 0.01% 5,078,702
2021-10-21 2021-10-19 7.810 644,976 +195,253 0.01% 5,037,501
2021-10-20 2021-10-18 7.935 449,723 +73,620 0.01% 3,568,703
2021-10-19 2021-10-15 7.360 376,103 +75,221 0.00% 2,768,303
2021-10-18 2021-10-12 6.923 300,882 +16,004 0.00% 2,083,040
2021-10-15 2021-10-11 6.948 284,878 -24,006 0.00% 1,979,362
2021-10-12 2021-10-08 6.511 308,884 -219,260 0.00% 2,011,059
2021-10-11 2021-10-07 6.773 528,144 -64,017 0.01% 3,577,200
2021-10-08 2021-10-06 6.436 592,161 -40,011 0.01% 3,810,997
2021-09-30 2021-09-28 7.023 632,172 -16,005 0.01% 4,439,798
2021-09-29 2021-09-27 6.986 648,177 -48,013 0.01% 4,527,902
2021-09-28 2021-09-24 7.261 696,190 -16,004 0.01% 5,054,702
2021-09-27 2021-09-23 7.998 712,194 +16,004 0.01% 5,695,999
2021-09-24 2021-09-21 8.123 696,190 +32,009 0.01% 5,655,002
2021-09-21 2021-09-17 8.210 664,181 +64,017 0.01% 5,453,100
2021-09-20 2021-09-16 8.073 600,164 +16,005 0.01% 4,845,003
2021-09-17 2021-09-15 8.360 584,159 -32,009 0.01% 4,883,698
2021-09-15 2021-09-13 8.185 616,168 +110,430 0.01% 5,043,500
2021-09-14 2021-09-10 8.560 505,738 +24,007 0.01% 4,329,201
2021-09-13 2021-09-09 8.273 481,731 -8,003 0.01% 3,985,237
2021-09-06 2021-09-02 8.010 489,734 +48,014 0.01% 3,922,924
2021-09-03 2021-09-01 7.973 441,720 +4,801 0.01% 3,521,757
2021-09-02 2021-08-31 7.948 436,919 +35,209 0.01% 3,472,559
2021-09-01 2021-08-30 7.860 401,710 -8,002 0.00% 3,157,584
2021-08-27 2021-08-25 7.073 409,712 +8,002 0.00% 2,897,922
2021-08-26 2021-08-24 7.148 401,710 -32,008 0.00% 2,871,444
2021-08-25 2021-08-23 7.275 433,718 -16,005 0.01% 3,155,403
2021-08-24 2021-08-20 6.881 449,723 +31,450 0.01% 3,094,523
2021-08-23 2021-08-19 7.313 418,273 +47,173 0.00% 3,058,997
2021-08-20 2021-08-18 7.479 371,100 -31,449 0.00% 2,775,362
2021-08-19 2021-08-17 7.466 402,549 +15,725 0.00% 3,005,441
2021-08-18 2021-08-16 7.428 386,824 -31,449 0.00% 2,873,278
2021-08-13 2021-08-11 7.224 418,273 +4,717 0.00% 3,021,757
2021-08-12 2021-08-10 7.352 413,556 -20,442 0.00% 3,040,279
2021-08-11 2021-08-09 7.034 433,998 +7,862 0.01% 3,052,560
2021-08-10 2021-08-06 7.008 426,136 +97,493 0.01% 2,986,422
2021-08-09 2021-08-05 7.161 328,643 -7,863 0.00% 2,353,337
2021-08-06 2021-08-04 6.995 336,506 -31,449 0.00% 2,354,002
2021-08-05 2021-08-03 6.563 367,955 -39,311 0.00% 2,414,881
2021-08-04 2021-08-02 6.423 407,266 +70,760 0.00% 2,615,898
2021-08-03 2021-07-30 6.169 336,506 -125,796 0.00% 2,075,802
2021-08-02 2021-07-29 6.080 462,302 +243,731 0.01% 2,810,639
2021-07-29 2021-07-27 5.609 218,571 -55,036 0.00% 1,225,977
2021-07-28 2021-07-26 5.889 273,607 -39,312 0.00% 1,611,237
2021-07-27 2021-07-23 6.054 312,919 +4,718 0.00% 1,894,481
2021-07-26 2021-07-22 6.423 308,201 -146,239 0.00% 1,979,597
2021-07-23 2021-07-21 6.334 454,440 -15,725 0.01% 2,878,440
2021-07-22 2021-07-20 6.385 470,165 -111,644 0.01% 3,001,963
2021-07-21 2021-07-19 6.385 581,809 -14,152 0.01% 3,714,800
2021-07-19 2021-07-15 6.703 595,961 -110,072 0.01% 3,994,660
2021-07-15 2021-07-13 6.728 706,033 -78,623 0.01% 4,750,420
2021-07-14 2021-07-12 6.499 784,656 +55,036 0.01% 5,099,781
2021-07-13 2021-07-09 6.766 729,620 +78,623 0.01% 4,936,961
2021-07-12 2021-07-08 6.894 650,997 +117,934 0.01% 4,487,760
2021-07-09 2021-07-07 7.123 533,063 -15,724 0.01% 3,796,801
2021-07-08 2021-07-06 7.021 548,787 -15,725 0.01% 3,852,957
2021-07-07 2021-07-05 6.983 564,512 -7,862 0.01% 3,941,821
2021-07-05 2021-06-30 7.059 572,374 +15,724 0.01% 4,040,399
2021-07-02 2021-06-29 7.275 556,650 +298,767 0.01% 4,049,763
2021-06-30 2021-06-28 7.021 257,883 -212,282 0.00% 1,810,561
2021-06-29 2021-06-25 6.601 470,165 +259,456 0.01% 3,103,623
2021-06-28 2021-06-24 6.309 210,709 -86,485 0.00% 1,329,279
2021-06-25 2021-06-23 6.105 297,194 -3,145 0.00% 1,814,398
2021-06-24 2021-06-22 6.131 300,339 +66,043 0.00% 1,841,239
2021-06-23 2021-06-21 6.181 234,296 +47,174 0.00% 1,448,280
2021-06-22 2021-06-18 5.800 187,122 +23,587 0.00% 1,085,278
2021-06-21 2021-06-17 5.456 163,535 -23,587 0.00% 892,317
2021-06-18 2021-06-16 5.177 187,122 -102,210 0.00% 968,658
2021-06-17 2021-06-15 5.291 289,332 -62,898 0.00% 1,530,880
2021-06-11 2021-06-09 5.266 352,230 -1,573 0.00% 1,854,719
2021-06-10 2021-06-08 5.329 353,803 +15,725 0.00% 1,885,501
2021-06-09 2021-06-07 5.495 338,078 +110,072 0.00% 1,857,599
2021-06-08 2021-06-04 5.609 228,006 +14,152 0.00% 1,278,899
2021-06-03 2021-06-01 5.469 213,854 +62,898 0.00% 1,169,599
2021-05-31 2021-05-27 5.533 150,956 -6,290 0.00% 835,201
2021-05-28 2021-05-26 5.317 157,246 -103,782 0.00% 836,002
2021-05-26 2021-05-24 5.278 261,028 +25,160 0.00% 1,377,801
2021-05-25 2021-05-21 5.227 235,868 +62,898 0.00% 1,232,997
2021-05-24 2021-05-20 5.164 172,970 -23,587 0.00% 893,199
2021-05-14 2021-05-12 5.049 196,557 -157,246 0.00% 992,500
2021-05-13 2021-05-11 4.897 353,803 +20,442 0.00% 1,732,501
2021-05-12 2021-05-10 5.024 333,361 +125,797 0.00% 1,674,801
2021-05-11 2021-05-07 5.215 207,564 -44,029 0.00% 1,082,399
2021-05-10 2021-05-06 5.253 251,593 -89,630 0.00% 1,321,600
2021-05-07 2021-05-05 4.999 341,223 +135,231 0.00% 1,705,620
2021-05-06 2021-05-04 5.011 205,992 -45,601 0.00% 1,032,281
2021-05-05 2021-05-03 4.973 251,593 +94,347 0.00% 1,251,200
2021-05-04 2021-04-30 5.024 157,246 -20,442 0.00% 790,002
2021-05-03 2021-04-29 4.960 177,688 -143,093 0.00% 881,402
2021-04-30 2021-04-28 4.935 320,781 -29,877 0.00% 1,583,039
2021-04-29 2021-04-27 5.164 350,658 +75,478 0.00% 1,810,761
2021-04-28 2021-04-26 4.973 275,180 +78,623 0.00% 1,368,500
2021-04-27 2021-04-23 4.897 196,557 -102,210 0.00% 962,500
2021-04-26 2021-04-22 4.782 298,767 +7,863 0.00% 1,428,801
2021-04-22 2021-04-20 4.910 290,904 -47,174 0.00% 1,428,198
2021-04-21 2021-04-19 4.960 338,078 +94,347 0.00% 1,676,999
2021-04-20 2021-04-16 4.922 243,731 +39,312 0.00% 1,199,701
2021-04-16 2021-04-14 4.782 204,419 -172,971 0.00% 977,598
2021-04-15 2021-04-13 4.668 377,390 +23,587 0.00% 1,761,602
2021-04-14 2021-04-12 4.795 353,803 -174,542 0.00% 1,696,501
2021-04-07 2021-03-31 4.452 528,345 -125,797 0.01% 2,351,998
2021-04-01 2021-03-30 4.363 654,142 -15,725 0.01% 2,853,760
2021-03-31 2021-03-29 4.312 669,867 +70,761 0.01% 2,888,282
2021-03-30 2021-03-26 4.541 599,106 +473,309 0.01% 2,720,340
2021-03-24 2021-03-22 4.490 125,797 +7,863 0.00% 564,802
2021-03-22 2021-03-18 4.579 117,934 -7,863 0.00% 539,999
2021-03-19 2021-03-17 4.566 125,797 -15,724 0.00% 574,402
2021-03-15 2021-03-11 4.388 141,521 -7,862 0.00% 621,000
2021-03-12 2021-03-10 4.134 149,383 -7,863 0.00% 617,498
2021-03-09 2021-03-05 4.134 157,246 -6,289 0.00% 650,001
2021-03-08 2021-03-04 4.108 163,535 +7,862 0.00% 671,838
2021-03-04 2021-03-02 4.299 155,673 +3,145 0.00% 669,239
2021-03-03 2021-03-01 4.312 152,528 -7,863 0.00% 657,659
2021-03-01 2021-02-25 4.248 160,391 +15,725 0.00% 681,362
2021-02-24 2021-02-22 4.286 144,666 +11,007 0.00% 620,080
2021-02-19 2021-02-17 4.515 133,659 -31,449 0.00% 603,501
2021-02-18 2021-02-16 4.630 165,108 +23,587 0.00% 764,400
2021-02-10 2021-02-08 4.642 141,521 -7,862 0.00% 657,000
2021-02-09 2021-02-05 4.388 149,383 -138,377 0.00% 655,498
2021-02-08 2021-02-04 4.350 287,760 -630,555 0.00% 1,251,722
2021-02-04 2021-02-02 4.464 918,315 -66,043 0.01% 4,099,681
2021-02-03 2021-02-01 4.452 984,358 -94,347 0.01% 4,382,001
2021-02-01 2021-01-28 4.312 1,078,705 -25,160 0.01% 4,651,079
2021-01-29 2021-01-27 4.630 1,103,865 +7,863 0.01% 5,110,562
2021-01-27 2021-01-25 4.770 1,096,002 -216,999 0.01% 5,227,499
2021-01-25 2021-01-21 4.859 1,313,001 -110,072 0.02% 6,379,399
2021-01-21 2021-01-19 5.062 1,423,073 -62,899 0.02% 7,203,799
2021-01-20 2021-01-18 5.011 1,485,972 -125,796 0.02% 7,446,602
2021-01-19 2021-01-15 5.075 1,611,768 +78,623 0.02% 8,179,500
2021-01-18 2021-01-14 5.151 1,533,145 -70,761 0.02% 7,897,499
2021-01-15 2021-01-13 5.151 1,603,906 -31,449 0.02% 8,262,001
2021-01-14 2021-01-12 5.278 1,635,355 -124,224 0.02% 8,632,001
2021-01-13 2021-01-11 5.253 1,759,579 +50,319 0.02% 9,242,940
2021-01-12 2021-01-08 5.647 1,709,260 +113,217 0.02% 9,652,558
2021-01-11 2021-01-07 5.393 1,596,043 -122,652 0.02% 8,607,197
2021-01-08 2021-01-06 5.495 1,718,695 +212,282 0.02% 9,443,520
2021-01-07 2021-01-05 5.431 1,506,413 +22,014 0.02% 8,181,318
2021-01-06 2021-01-04 5.317 1,484,399 +45,601 0.02% 7,891,840
2021-01-05 2020-12-31 5.024 1,438,798 +72,333 0.02% 7,228,501
2021-01-04 2020-12-29 4.719 1,366,465 +139,949 0.02% 6,447,981
2020-12-30 2020-12-28 4.744 1,226,516 -188,695 0.01% 5,818,799
2020-12-29 2020-12-24 4.477 1,415,211 -155,673 0.02% 6,336,000
2020-12-28 2020-12-22 4.401 1,570,884 +26,732 0.02% 6,913,079
2020-12-23 2020-12-21 4.515 1,544,152 -127,369 0.02% 6,972,198
2020-12-22 2020-12-18 4.439 1,671,521 -47,174 0.02% 7,419,738
2020-12-21 2020-12-17 4.426 1,718,695 +23,587 0.02% 7,607,280
2020-12-18 2020-12-16 4.395 1,695,108 +157,245 0.02% 7,449,759
2020-12-17 2020-12-15 4.523 1,537,863 +235,186 0.02% 6,956,312
2020-12-16 2020-12-14 4.626 1,302,677 -457,571 0.02% 6,026,401
2020-12-14 2020-12-10 4.254 1,760,248 -3,113 0.02% 7,487,220
2020-12-11 2020-12-09 4.279 1,763,361 -43,578 0.02% 7,545,781
2020-12-09 2020-12-07 4.356 1,806,939 +31,127 0.02% 7,871,581
2020-12-07 2020-12-03 4.369 1,775,812 -54,472 0.02% 7,758,802
2020-12-03 2020-12-01 4.369 1,830,284 +26,458 0.02% 7,996,799
2020-12-02 2020-11-30 4.369 1,803,826 +112,058 0.02% 7,881,199
2020-12-01 2020-11-27 4.382 1,691,768 +371,971 0.02% 7,413,340
2020-11-27 2020-11-25 4.061 1,319,797 +46,691 0.02% 5,359,361
2020-11-26 2020-11-24 4.086 1,273,106 -161,862 0.02% 5,202,480
2020-11-25 2020-11-23 4.112 1,434,968 +196,102 0.02% 5,900,801
2020-11-24 2020-11-20 4.318 1,238,866 -147,855 0.01% 5,349,120
2020-11-23 2020-11-19 4.112 1,386,721 +155,637 0.02% 5,702,402
2020-11-20 2020-11-18 3.971 1,231,084 +284,815 0.01% 4,888,380
2020-11-19 2020-11-17 3.919 946,269 +9,338 0.01% 3,708,798
2020-11-16 2020-11-12 4.022 936,931 -186,764 0.01% 3,768,519
2020-11-12 2020-11-10 4.613 1,123,695 +208,553 0.01% 5,183,960
2020-11-11 2020-11-09 4.755 915,142 +132,291 0.01% 4,351,199
2020-11-10 2020-11-06 4.768 782,851 -314,386 0.01% 3,732,259
2020-11-09 2020-11-05 4.433 1,097,237 -164,974 0.01% 4,864,501
2020-11-06 2020-11-04 4.446 1,262,211 -38,909 0.02% 5,612,118
2020-11-05 2020-11-03 4.369 1,301,120 -31,128 0.02% 5,684,798
2020-11-04 2020-11-02 4.459 1,332,248 -77,818 0.02% 5,940,641
2020-11-03 2020-10-30 4.356 1,410,066 +202,327 0.02% 6,142,680
2020-11-02 2020-10-29 4.690 1,207,739 +28,015 0.01% 5,664,802
2020-10-30 2020-10-28 4.549 1,179,724 +3,113 0.01% 5,366,640
2020-10-29 2020-10-27 4.382 1,176,611 -116,728 0.01% 5,155,918
2020-10-27 2020-10-22 4.421 1,293,339 -7,781 0.02% 5,717,281
2020-10-23 2020-10-21 4.356 1,301,120 +23,345 0.02% 5,668,078
2020-10-22 2020-10-20 4.382 1,277,775 +196,102 0.02% 5,599,220
2020-10-21 2020-10-19 4.189 1,081,673 -63,811 0.01% 4,531,399
2020-10-20 2020-10-16 4.369 1,145,484 +77,818 0.01% 5,004,800
2020-10-19 2020-10-15 4.331 1,067,666 +85,600 0.01% 4,623,641
2020-10-16 2020-10-14 4.241 982,066 +130,735 0.01% 4,164,601
2020-10-15 2020-10-12 4.369 851,331 -423,331 0.01% 3,719,599
2020-10-14 2020-10-09 4.074 1,274,662 -7,782 0.02% 5,192,459
2020-10-12 2020-10-08 4.086 1,282,444 +417,105 0.02% 5,240,639
2020-10-09 2020-10-07 3.688 865,339 +29,571 0.01% 3,191,442
2020-10-08 2020-10-06 3.765 835,768 +669,237 0.01% 3,146,822
2020-10-07 2020-10-05 3.457 166,531 +1,556 0.00% 575,660
2020-09-10 2020-09-08 2.737 164,975 -20,232 0.00% 451,561
2020-09-09 2020-09-07 2.776 185,207 +20,232 0.00% 514,079
2020-09-02 2020-08-31 2.853 164,975 -17,120 0.00% 470,641
2020-08-25 2020-08-21 3.058 182,095 -7,587 0.00% 556,801
2020-08-24 2020-08-20 2.992 189,682 +7,587 0.00% 567,500
2020-08-20 2020-08-18 3.071 182,095 -7,587 0.00% 559,201
2020-08-19 2020-08-17 3.045 189,682 +7,587 0.00% 577,500
2020-08-18 2020-08-14 3.058 182,095 -242,792 0.00% 556,801
2020-08-17 2020-08-13 2.965 424,887 +4,552 0.01% 1,259,999
2020-08-14 2020-08-12 2.939 420,335 -60,698 0.01% 1,235,420
2020-08-13 2020-08-11 3.031 481,033 +250,380 0.01% 1,458,199
2020-08-12 2020-08-10 2.886 230,653 -660,093 0.00% 665,759
2020-08-05 2020-08-03 2.886 890,746 -37,937 0.01% 2,571,060
2020-08-04 2020-07-31 2.952 928,683 +751,141 0.01% 2,741,761
2020-07-03 2020-06-30 3.163 177,542 -106,222 0.00% 561,599
2020-06-30 2020-06-26 3.163 283,764 +30,349 0.00% 897,600
2020-06-29 2020-06-24 3.335 253,415 -261,002 0.00% 845,020
2020-06-26 2020-06-23 3.190 514,417 +3,035 0.01% 1,640,759
2020-06-24 2020-06-22 3.124 511,382 +22,761 0.01% 1,597,379
2020-06-23 2020-06-19 2.926 488,621 +68,286 0.01% 1,429,681
2020-06-16 2020-06-12 2.807 420,335 -37,936 0.01% 1,180,020
2020-06-15 2020-06-11 2.821 458,271 +37,936 0.01% 1,292,559
2020-06-09 2020-06-05 2.755 420,335 -3,035 0.01% 1,157,860
2020-06-05 2020-06-03 2.662 423,370 -4,552 0.01% 1,127,160
2020-05-26 2020-05-22 2.610 427,922 -45,524 0.01% 1,116,719
2020-05-25 2020-05-21 2.715 473,446 +7,587 0.01% 1,285,440
2020-05-18 2020-05-14 3.018 465,859 -113,809 0.01% 1,406,061
2020-05-15 2020-05-13 3.031 579,668 -22,762 0.01% 1,757,200
2020-05-14 2020-05-12 3.005 602,430 +37,937 0.01% 1,810,321
2020-05-12 2020-05-08 2.992 564,493 +144,158 0.01% 1,688,879
2020-05-08 2020-05-06 3.005 420,335 -57,663 0.01% 1,263,120
2020-05-07 2020-05-05 2.781 477,998 -30,349 0.01% 1,329,299
2020-05-06 2020-05-04 2.676 508,347 -174,508 0.01% 1,360,099
2020-04-29 2020-04-27 2.939 682,855 +250,380 0.01% 2,007,001
2020-04-28 2020-04-24 2.768 432,475 -6,070 0.01% 1,197,001
2020-04-21 2020-04-17 2.570 438,545 -83,460 0.01% 1,127,101
2020-04-16 2020-04-14 2.504 522,005 +7,588 0.01% 1,307,201
2020-04-15 2020-04-09 2.610 514,417 +128,983 0.01% 1,342,439
2020-03-30 2020-03-26 2.386 385,434 -3,035 0.00% 919,481
2020-03-23 2020-03-19 2.148 388,469 +3,035 0.00% 834,561
2020-03-18 2020-03-16 2.425 385,434 +22,762 0.00% 934,721
2020-03-03 2020-02-28 2.992 362,672 +13,657 0.00% 1,085,061
2020-02-21 2020-02-19 3.506 349,015 -37,936 0.00% 1,223,601
2020-02-19 2020-02-17 3.572 386,951 -341,427 0.00% 1,382,100
2020-02-18 2020-02-14 3.374 728,378 -352,050 0.01% 2,457,598
2020-02-14 2020-02-12 3.440 1,080,428 +731,413 0.01% 3,716,640
2020-02-05 2020-02-03 3.176 349,015 +3,035 0.00% 1,108,601
2020-01-30 2020-01-24 3.704 345,980 +12,140 0.00% 1,281,361
2020-01-23 2020-01-21 3.809 333,840 +7,587 0.00% 1,271,600
2020-01-22 2020-01-20 3.888 326,253 +3,035 0.00% 1,268,501
2020-01-21 2020-01-17 3.994 323,218 -15,174 0.00% 1,290,780
2020-01-20 2020-01-16 3.928 338,392 -98,635 0.00% 1,329,078
2020-01-17 2020-01-15 3.862 437,027 -3,035 0.01% 1,687,680
2020-01-16 2020-01-14 3.980 440,062 -121,396 0.01% 1,751,600
2020-01-14 2020-01-10 3.941 561,458 +244,310 0.01% 2,212,598
2020-01-10 2020-01-08 3.980 317,148 -31,867 0.00% 1,262,360
2020-01-09 2020-01-07 4.125 349,015 -268,589 0.00% 1,439,801
2020-01-08 2020-01-06 3.677 617,604 -270,107 0.01% 2,271,059
2020-01-07 2020-01-03 3.690 887,711 -15,175 0.01% 3,275,999
2020-01-06 2020-01-02 3.704 902,886 +25,797 0.01% 3,343,901
2020-01-03 2019-12-31 3.704 877,089 +10,622 0.01% 3,248,360
2020-01-02 2019-12-27 3.822 866,467 -7,587 0.01% 3,311,800
2019-12-30 2019-12-24 4.152 874,054 -95,600 0.01% 3,629,135
2019-12-27 2019-12-20 3.886 969,654 +164,119 0.01% 3,767,991
2019-12-20 2019-12-18 4.112 805,535 -75,143 0.01% 3,312,479
2019-12-19 2019-12-17 4.152 880,678 -90,172 0.01% 3,656,638
2019-12-18 2019-12-16 4.179 970,850 +300,573 0.01% 4,056,879
2019-12-17 2019-12-13 4.046 670,277 -195,373 0.01% 2,711,678
2019-12-16 2019-12-12 4.312 865,650 -37,571 0.01% 3,732,481
2019-12-12 2019-12-10 4.378 903,221 +7,514 0.01% 3,954,578
2019-12-10 2019-12-06 4.724 895,707 +198,378 0.01% 4,231,600
2019-12-09 2019-12-05 4.791 697,329 +259,996 0.01% 3,340,800
2019-12-04 2019-12-02 5.243 437,333 +7,514 0.01% 2,293,077
2019-11-29 2019-11-27 5.124 429,819 -30,057 0.01% 2,202,199
2019-11-28 2019-11-26 5.124 459,876 -171,327 0.01% 2,356,198
2019-11-27 2019-11-25 5.097 631,203 -78,149 0.01% 3,217,200
2019-11-26 2019-11-22 5.057 709,352 -150,286 0.01% 3,587,200
2019-11-25 2019-11-21 5.057 859,638 -90,172 0.01% 4,347,198
2019-11-22 2019-11-20 5.190 949,810 -22,543 0.01% 4,929,599
2019-11-21 2019-11-19 5.124 972,353 +15,028 0.01% 4,981,899
2019-11-20 2019-11-18 4.884 957,325 -27,051 0.01% 4,675,582
2019-11-19 2019-11-15 5.070 984,376 +9,017 0.01% 4,991,100
2019-11-18 2019-11-14 5.243 975,359 -165,315 0.01% 5,114,121
2019-11-15 2019-11-13 5.363 1,140,674 -7,514 0.01% 6,117,540
2019-11-14 2019-11-12 5.150 1,148,188 +112,715 0.01% 5,913,359
2019-11-13 2019-11-11 5.696 1,035,473 +45,085 0.01% 5,897,837
2019-11-12 2019-11-08 5.882 990,388 -15,028 0.01% 5,825,563
2019-11-11 2019-11-07 5.722 1,005,416 -40,577 0.01% 5,753,399
2019-11-07 2019-11-05 5.629 1,045,993 +323,115 0.01% 5,888,157
2019-11-05 2019-11-01 5.390 722,878 +30,058 0.01% 3,896,102
2019-11-04 2019-10-31 5.403 692,820 +97,686 0.01% 3,743,318
2019-11-01 2019-10-30 5.603 595,134 +7,514 0.01% 3,334,319
2019-10-31 2019-10-29 5.350 587,620 +15,029 0.01% 3,143,641
2019-10-29 2019-10-25 5.270 572,591 -1,503 0.01% 3,017,519
2019-10-28 2019-10-24 5.137 574,094 -419,299 0.01% 2,949,039
2019-10-25 2019-10-23 4.871 993,393 -15,029 0.01% 4,838,519
2019-10-24 2019-10-22 4.990 1,008,422 +97,686 0.01% 5,032,501
2019-10-23 2019-10-21 5.070 910,736 -112,715 0.01% 4,617,721
2019-10-22 2019-10-18 4.911 1,023,451 +51,098 0.01% 5,025,782
2019-10-21 2019-10-17 5.044 972,353 +75,143 0.01% 4,904,259
2019-10-18 2019-10-16 5.070 897,210 +34,566 0.01% 4,549,140
2019-10-17 2019-10-15 4.990 862,644 +28,554 0.01% 4,305,000
2019-10-16 2019-10-14 4.884 834,090 +75,144 0.01% 4,073,702
2019-10-15 2019-10-11 4.804 758,946 -52,601 0.01% 3,646,098
2019-10-14 2019-10-10 4.738 811,547 -22,543 0.01% 3,844,802
2019-10-11 2019-10-09 4.618 834,090 +75,144 0.01% 3,851,702
2019-10-09 2019-10-04 4.551 758,946 -52,601 0.01% 3,454,198
2019-10-08 2019-10-03 4.565 811,547 +30,058 0.01% 3,704,401
2019-10-04 2019-10-02 4.485 781,489 +135,257 0.01% 3,504,798
2019-10-03 2019-09-30 4.445 646,232 -138,263 0.01% 2,872,402
2019-10-02 2019-09-27 4.352 784,495 -15,029 0.01% 3,413,879
2019-09-30 2019-09-26 4.352 799,524 +90,172 0.01% 3,479,281
2019-09-27 2019-09-25 4.338 709,352 -75,143 0.01% 3,077,440
2019-09-25 2019-09-23 4.471 784,495 +225,430 0.01% 3,507,839
2019-09-24 2019-09-20 4.498 559,065 -306,585 0.01% 2,514,718
2019-09-23 2019-09-19 4.272 865,650 -15,028 0.01% 3,697,921
2019-09-20 2019-09-18 4.312 880,678 -45,086 0.01% 3,797,278
2019-09-19 2019-09-17 4.205 925,764 +195,372 0.01% 3,893,119
2019-09-18 2019-09-16 4.312 730,392 -69,132 0.01% 3,149,280
2019-09-17 2019-09-13 4.205 799,524 +51,098 0.01% 3,362,241
2019-09-16 2019-09-12 4.086 748,426 -15,029 0.01% 3,057,718
2019-09-13 2019-09-11 3.913 763,455 +37,572 0.01% 2,987,040
2019-09-12 2019-09-10 4.006 725,883 +142,772 0.01% 2,907,658
2019-09-11 2019-09-09 4.192 583,111 -1,503 0.01% 2,444,399
2019-09-10 2019-09-06 3.992 584,614 +1,503 0.01% 2,333,999
2019-09-09 2019-09-05 3.873 583,111 -1,503 0.01% 2,258,159
2019-09-06 2019-09-04 3.886 584,614 -75,143 0.01% 2,271,759
2019-09-04 2019-09-02 3.553 659,757 +52,600 0.01% 2,344,259
2019-09-02 2019-08-29 3.755 607,157 -82,658 0.01% 2,279,637
2019-08-30 2019-08-28 3.687 689,815 +175,247 0.01% 2,543,065
2019-08-29 2019-08-27 3.632 514,568 -51,456 0.01% 1,869,001
2019-08-28 2019-08-26 3.605 566,024 +14,702 0.01% 2,040,499
2019-08-27 2019-08-23 3.755 551,322 -73,510 0.01% 2,069,998
2019-08-26 2019-08-22 3.823 624,832 -36,755 0.01% 2,388,500
2019-08-23 2019-08-21 3.809 661,587 +14,702 0.01% 2,520,000
2019-08-22 2019-08-20 3.646 646,885 +95,563 0.01% 2,358,400
2019-08-21 2019-08-19 3.605 551,322 -36,755 0.01% 1,987,498
2019-08-20 2019-08-16 3.537 588,077 +36,755 0.01% 2,079,999
2019-08-19 2019-08-15 3.428 551,322 -36,755 0.01% 1,889,998
2019-08-16 2019-08-14 3.483 588,077 -95,563 0.01% 2,047,999
2019-08-15 2019-08-13 3.401 683,640 +14,702 0.01% 2,325,000
2019-08-14 2019-08-12 3.510 668,938 +58,808 0.01% 2,347,800
2019-08-12 2019-08-08 3.537 610,130 +58,808 0.01% 2,157,999
2019-08-08 2019-08-06 3.455 551,322 +29,403 0.01% 1,904,998
2019-08-06 2019-08-02 3.537 521,919 +22,053 0.01% 1,846,001
2019-08-05 2019-08-01 3.646 499,866 -147,019 0.01% 1,822,401
2019-07-31 2019-07-29 3.673 646,885 -149,960 0.01% 2,376,000
2019-07-29 2019-07-25 3.755 796,845 -29,404 0.01% 2,991,841
2019-07-15 2019-07-11 3.510 826,249 -220,529 0.01% 2,899,921
2019-07-08 2019-07-04 3.346 1,046,778 +73,510 0.01% 3,503,041
2019-07-05 2019-07-03 3.333 973,268 -183,774 0.01% 3,243,800
2019-07-04 2019-07-02 3.346 1,157,042 +89,682 0.01% 3,872,040
2019-07-03 2019-06-28 2.952 1,067,360 +73,509 0.01% 3,150,839
2019-07-02 2019-06-27 2.884 993,851 -51,456 0.01% 2,866,241
2019-06-28 2019-06-26 2.762 1,045,307 +76,450 0.01% 2,886,659
2019-06-27 2019-06-25 2.707 968,857 +73,509 0.01% 2,622,819
2019-06-26 2019-06-24 2.353 895,348 -110,264 0.01% 2,107,141
2019-06-24 2019-06-20 3.129 1,005,612 -66,159 0.01% 3,146,399
2019-06-21 2019-06-19 2.925 1,071,771 -180,834 0.01% 3,134,700
2019-06-20 2019-06-18 2.925 1,252,605 -55,867 0.02% 3,663,601
2019-06-18 2019-06-14 2.870 1,308,472 -29,404 0.02% 3,755,800
2019-06-17 2019-06-13 2.911 1,337,876 +192,595 0.02% 3,894,800
2019-06-13 2019-06-11 2.993 1,145,281 +220,529 0.01% 3,427,601
2019-06-12 2019-06-10 2.721 924,752 -396,952 0.01% 2,516,001
2019-06-11 2019-06-06 2.585 1,321,704 -136,728 0.02% 3,416,201
2019-06-10 2019-06-05 2.639 1,458,432 +48,517 0.02% 3,848,961
2019-06-06 2019-06-04 2.639 1,409,915 -161,722 0.02% 3,720,919
2019-06-04 2019-05-31 2.653 1,571,637 +113,205 0.02% 4,169,101
2019-06-03 2019-05-30 2.612 1,458,432 -205,827 0.02% 3,809,281
2019-05-27 2019-05-23 2.707 1,664,259 +367,549 0.02% 4,505,361
2019-05-24 2019-05-22 2.830 1,296,710 -73,510 0.02% 3,669,119
2019-05-22 2019-05-20 2.734 1,370,220 +36,755 0.02% 3,746,640
2019-05-21 2019-05-17 2.802 1,333,465 +36,755 0.02% 3,736,839
2019-05-16 2019-05-14 2.680 1,296,710 -47,047 0.02% 3,475,079
2019-05-15 2019-05-10 2.734 1,343,757 -102,913 0.02% 3,674,281
2019-05-14 2019-05-09 2.626 1,446,670 +66,159 0.02% 3,798,240
2019-05-10 2019-05-08 2.857 1,380,511 +36,754 0.02% 3,943,799
2019-05-09 2019-05-07 2.870 1,343,757 -73,509 0.02% 3,857,081
2019-05-08 2019-05-06 2.816 1,417,266 +36,755 0.02% 3,990,959
2019-05-07 2019-05-03 2.925 1,380,511 +66,158 0.02% 4,037,699
2019-05-06 2019-05-02 2.857 1,314,353 +132,318 0.02% 3,754,801
2019-05-03 2019-04-30 2.938 1,182,035 +110,264 0.02% 3,473,279
2019-04-26 2019-04-24 3.006 1,071,771 +36,755 0.01% 3,222,180
2019-04-25 2019-04-23 3.074 1,035,016 +73,510 0.01% 3,182,080
2019-04-24 2019-04-18 3.210 961,506 -29,404 0.01% 3,086,879
2019-04-18 2019-04-16 3.047 990,910 +117,615 0.01% 3,019,519
2019-04-17 2019-04-15 3.047 873,295 -8,821 0.01% 2,661,121
2019-04-09 2019-04-04 2.707 882,116 -192,595 0.01% 2,388,000
2019-04-03 2019-04-01 2.612 1,074,711 -73,510 0.01% 2,807,039
2019-04-02 2019-03-29 2.612 1,148,221 +36,755 0.01% 2,999,040
2019-04-01 2019-03-28 2.557 1,111,466 +36,755 0.01% 2,842,560
2019-03-29 2019-03-27 2.598 1,074,711 -8,821 0.01% 2,792,419
2019-03-28 2019-03-26 2.639 1,083,532 -36,755 0.01% 2,859,559
2019-03-27 2019-03-25 2.557 1,120,287 +147,019 0.01% 2,865,119
2019-03-25 2019-03-21 2.626 973,268 -29,404 0.01% 2,555,320
2019-03-21 2019-03-19 2.571 1,002,672 -44,106 0.01% 2,577,961
2019-03-20 2019-03-18 2.462 1,046,778 -44,105 0.01% 2,577,441
2019-03-19 2019-03-15 2.421 1,090,883 -242,582 0.01% 2,641,519
2019-03-18 2019-03-14 2.340 1,333,465 -132,318 0.02% 3,120,079
2019-03-15 2019-03-13 2.353 1,465,783 +249,933 0.02% 3,449,621
2019-03-14 2019-03-12 2.299 1,215,850 +117,616 0.02% 2,795,260
2019-03-13 2019-03-11 2.326 1,098,234 -249,933 0.01% 2,554,739
2019-03-12 2019-03-08 2.177 1,348,167 +470,462 0.02% 2,934,400
2019-03-08 2019-03-06 2.190 877,705 -14,702 0.01% 1,922,339
2019-03-04 2019-02-28 2.054 892,407 +14,702 0.01% 1,833,139
2019-03-01 2019-02-27 2.109 877,705 +33,814 0.01% 1,850,699
2019-02-28 2019-02-26 2.204 843,891 +39,695 0.01% 1,859,760
2019-02-27 2019-02-25 2.136 804,196 -14,702 0.01% 1,717,581
2019-02-25 2019-02-21 2.095 818,898 -29,404 0.01% 1,715,561
2019-02-21 2019-02-19 1.945 848,302 +73,510 0.01% 1,650,221
2019-02-20 2019-02-18 2.000 774,792 -172,012 0.01% 1,549,380
2019-02-19 2019-02-15 2.027 946,804 -36,755 0.01% 1,919,119
2019-02-15 2019-02-13 2.095 983,559 +95,562 0.01% 2,060,519
2019-02-13 2019-02-11 2.122 887,997 -92,622 0.01% 1,884,481
2019-02-08 2019-01-31 2.041 980,619 -147,019 0.01% 2,001,000
2019-02-01 2019-01-30 2.013 1,127,638 -301,390 0.01% 2,270,320
2019-01-30 2019-01-28 2.081 1,429,028 -205,827 0.02% 2,974,320
2019-01-29 2019-01-25 2.013 1,634,855 +45,576 0.02% 3,291,520
2019-01-28 2019-01-24 2.041 1,589,279 -463,111 0.02% 3,243,000
2019-01-25 2019-01-23 1.973 2,052,390 -191,125 0.03% 4,048,400
2019-01-24 2019-01-22 1.809 2,243,515 -44,106 0.03% 4,059,160
2019-01-22 2019-01-18 1.768 2,287,621 -33,814 0.03% 4,045,601
2019-01-21 2019-01-17 1.796 2,321,435 -2,941 0.03% 4,168,560
2019-01-18 2019-01-16 1.782 2,324,376 +14,702 0.03% 4,142,221
2019-01-16 2019-01-14 1.836 2,309,674 -161,721 0.03% 4,241,701
2019-01-15 2019-01-11 1.836 2,471,395 -36,755 0.03% 4,538,700
2019-01-14 2019-01-10 1.891 2,508,150 +169,073 0.03% 4,742,681
2019-01-11 2019-01-09 1.945 2,339,077 -44,106 0.03% 4,550,259
2019-01-09 2019-01-07 1.864 2,383,183 +374,899 0.03% 4,441,540
2019-01-08 2019-01-04 1.891 2,008,284 -14,702 0.03% 3,797,480
2019-01-07 2019-01-03 1.864 2,022,986 -73,510 0.03% 3,770,240
2019-01-04 2019-01-02 1.850 2,096,496 +299,920 0.03% 3,878,721
2019-01-03 2018-12-31 2.013 1,796,576 -73,510 0.02% 3,617,120
2019-01-02 2018-12-27 1.823 1,870,086 +73,510 0.02% 3,408,960
2018-12-28 2018-12-24 1.891 1,796,576 +154,370 0.02% 3,397,160
2018-12-27 2018-12-20 2.000 1,642,206 -147,019 0.02% 3,284,605
2018-12-21 2018-12-19 1.986 1,789,225 +97,175 0.02% 3,553,980
2018-12-20 2018-12-18 1.986 1,692,050 -175,440 0.02% 3,360,959
2018-12-19 2018-12-17 2.041 1,867,490 -123,243 0.02% 3,812,480
2018-12-18 2018-12-14 1.959 1,990,733 +521,969 0.03% 3,899,320
2018-12-17 2018-12-13 2.110 1,468,764 +28,999 0.02% 3,099,781
2018-12-14 2018-12-12 2.124 1,439,765 +608,964 0.02% 3,058,439
2018-12-13 2018-12-11 2.235 830,801 -130,492 0.01% 1,856,520
2018-12-12 2018-12-10 2.097 961,293 -140,642 0.01% 2,015,519
2018-12-11 2018-12-07 2.097 1,101,935 -376,978 0.01% 2,310,400
2018-12-10 2018-12-06 2.000 1,478,913 -144,991 0.02% 2,958,000
2018-12-07 2018-12-05 1.986 1,623,904 -62,347 0.02% 3,225,599
2018-12-06 2018-12-04 2.014 1,686,251 -36,248 0.02% 3,395,960
2018-12-05 2018-12-03 1.986 1,722,499 -43,497 0.02% 3,421,441
2018-12-04 2018-11-30 1.890 1,765,996 +226,187 0.02% 3,337,320
2018-12-03 2018-11-29 1.862 1,539,809 -297,233 0.02% 2,867,399
2018-11-30 2018-11-28 1.821 1,837,042 -72,496 0.02% 3,344,880
2018-11-29 2018-11-27 1.766 1,909,538 -72,495 0.02% 3,371,521
2018-11-28 2018-11-26 1.821 1,982,033 +282,733 0.03% 3,608,879
2018-11-27 2018-11-23 1.890 1,699,300 +202,988 0.02% 3,211,280
2018-11-26 2018-11-22 1.931 1,496,312 +130,492 0.02% 2,889,600
2018-11-23 2018-11-21 1.931 1,365,820 -398,726 0.02% 2,637,601
2018-11-21 2018-11-19 1.917 1,764,546 +289,983 0.02% 3,383,260
2018-11-19 2018-11-15 1.959 1,474,563 -36,248 0.02% 2,888,279
2018-11-15 2018-11-13 1.945 1,510,811 -65,246 0.02% 2,938,440
2018-11-14 2018-11-12 1.876 1,576,057 -434,975 0.02% 2,956,639
2018-11-13 2018-11-09 1.821 2,011,032 +463,973 0.03% 3,661,681
2018-11-12 2018-11-08 1.876 1,547,059 -543,718 0.02% 2,902,240
2018-11-09 2018-11-07 1.710 2,090,777 +217,487 0.03% 3,576,160
2018-11-08 2018-11-06 1.628 1,873,290 -43,497 0.02% 3,049,120
2018-11-06 2018-11-02 1.614 1,916,787 -217,487 0.02% 3,093,480
2018-11-05 2018-11-01 1.586 2,134,274 +72,495 0.03% 3,385,599
2018-11-02 2018-10-31 1.517 2,061,779 +115,993 0.03% 3,128,400
2018-11-01 2018-10-30 1.504 1,945,786 -43,497 0.03% 2,925,561
2018-10-31 2018-10-29 1.490 1,989,283 -72,496 0.03% 2,963,520
2018-10-29 2018-10-25 1.490 2,061,779 +210,238 0.03% 3,071,520
2018-10-26 2018-10-24 1.490 1,851,541 +471,222 0.02% 2,758,320
2018-10-25 2018-10-23 1.462 1,380,319 -36,248 0.02% 2,018,240
2018-10-24 2018-10-22 1.490 1,416,567 -108,743 0.02% 2,110,320
2018-10-23 2018-10-19 1.435 1,525,310 +43,497 0.02% 2,188,160
2018-10-22 2018-10-18 1.435 1,481,813 +144,992 0.02% 2,125,760
2018-10-18 2018-10-15 1.435 1,336,821 -1,450 0.02% 1,917,759
2018-10-16 2018-10-12 1.435 1,338,271 +142,091 0.02% 1,919,840
2018-10-15 2018-10-11 1.379 1,196,180 -213,137 0.02% 1,650,000
2018-10-12 2018-10-10 1.476 1,409,317 -50,747 0.02% 2,080,080
2018-10-11 2018-10-09 1.476 1,460,064 +21,749 0.02% 2,154,980
2018-10-09 2018-10-05 1.490 1,438,315 -36,248 0.02% 2,142,719
2018-10-08 2018-10-04 1.476 1,474,563 +231,986 0.02% 2,176,380
2018-10-05 2018-10-03 1.476 1,242,577 +304,482 0.02% 1,833,980
2018-10-04 2018-10-02 1.545 938,095 +217,487 0.01% 1,449,280
2018-10-03 2018-09-28 1.517 720,608 -72,495 0.01% 1,093,401
2018-10-02 2018-09-27 1.462 793,103 +72,495 0.01% 1,159,639
2018-09-28 2018-09-26 1.448 720,608 +144,992 0.01% 1,043,701
2018-09-27 2018-09-24 1.435 575,616 +144,991 0.01% 825,760
2018-09-24 2018-09-20 1.435 430,625 -652,461 0.01% 617,760
2018-09-13 2018-09-11 1.421 1,083,086 -144,992 0.01% 1,538,820
2018-09-10 2018-09-06 1.448 1,228,078 -144,991 0.02% 1,778,700
2018-09-07 2018-09-05 1.421 1,373,069 +579,966 0.02% 1,950,820
2018-09-06 2018-09-04 1.490 793,103 -434,975 0.01% 1,181,519
2018-09-05 2018-09-03 1.476 1,228,078 -171,090 0.02% 1,812,580
2018-09-04 2018-08-31 1.366 1,399,168 +751,056 0.02% 1,910,700
2018-08-31 2018-08-29 1.761 648,112 +102,528 0.01% 1,141,286
2018-08-30 2018-08-28 1.717 545,584 +137,427 0.01% 936,920
2018-08-29 2018-08-27 1.746 408,157 -274,854 0.01% 712,799
2018-08-28 2018-08-24 1.688 683,011 -137,426 0.01% 1,153,041
2018-08-24 2018-08-22 1.615 820,437 -274,854 0.01% 1,325,339
2018-08-23 2018-08-21 1.557 1,095,291 -261,111 0.01% 1,705,580
2018-08-14 2018-08-10 1.528 1,356,402 -474,122 0.02% 2,072,701
2018-08-10 2018-08-08 1.586 1,830,524 +137,427 0.02% 2,903,761
2018-08-08 2018-08-06 1.601 1,693,097 -68,713 0.02% 2,710,400
2018-08-07 2018-08-03 1.586 1,761,810 -460,380 0.02% 2,794,760
2018-08-06 2018-08-02 1.674 2,222,190 +68,714 0.03% 3,719,100
2018-08-01 2018-07-30 1.703 2,153,476 +261,110 0.03% 3,666,779
2018-07-31 2018-07-27 1.732 1,892,366 -149,795 0.03% 3,277,261
2018-07-27 2018-07-25 1.732 2,042,161 +149,795 0.03% 3,536,680
2018-07-25 2018-07-23 1.732 1,892,366 -129,181 0.03% 3,277,261
2018-07-24 2018-07-20 1.688 2,021,547 -283,099 0.03% 3,412,720
2018-07-23 2018-07-19 1.674 2,304,646 +68,714 0.03% 3,857,100
2018-07-20 2018-07-18 1.688 2,235,932 -226,754 0.03% 3,774,639
2018-07-19 2018-07-17 1.732 2,462,686 +130,555 0.03% 4,264,959
2018-07-18 2018-07-16 1.746 2,332,131 +75,585 0.03% 4,072,800
2018-07-16 2018-07-12 1.732 2,256,546 +68,713 0.03% 3,907,959
2018-07-13 2018-07-11 1.746 2,187,833 +68,713 0.03% 3,820,800
2018-07-11 2018-07-09 1.703 2,119,120 -480,993 0.03% 3,608,280
2018-07-10 2018-07-06 1.659 2,600,113 -343,567 0.04% 4,313,760
2018-07-09 2018-07-05 1.601 2,943,680 +1,278,068 0.04% 4,712,400
2018-07-06 2018-07-04 1.819 1,665,612 -153,918 0.02% 3,030,001
2018-07-05 2018-07-03 1.659 1,819,530 +1,243,712 0.02% 3,018,721
2018-07-04 2018-06-29 1.572 575,818 -460,379 0.01% 905,040
2018-07-03 2018-06-28 1.484 1,036,197 +274,853 0.01% 1,538,160
2018-06-29 2018-06-27 1.484 761,344 +336,695 0.01% 1,130,160
2018-06-21 2018-06-19 1.383 424,649 -13,742 0.01% 587,101
2018-06-20 2018-06-15 1.397 438,391 -13,743 0.01% 612,480
2018-06-15 2018-06-13 1.455 452,134 -27,485 0.01% 658,000
2018-06-14 2018-06-12 1.412 479,619 -137,427 0.01% 677,060
2018-06-11 2018-06-07 1.397 617,046 +164,912 0.01% 862,080
2018-06-08 2018-06-06 1.368 452,134 +27,485 0.01% 618,520
2018-06-04 2018-05-31 1.281 424,649 -6,871 0.01% 543,841
2018-06-01 2018-05-30 1.252 431,520 -13,743 0.01% 540,080
2018-05-30 2018-05-28 1.281 445,263 -6,871 0.01% 570,241
2018-05-03 2018-04-30 1.179 452,134 -1,374 0.01% 532,980
2018-04-24 2018-04-20 1.208 453,508 +13,743 0.01% 547,800
2018-03-12 2018-03-08 0.990 439,765 -1,375 0.01% 435,200
2018-02-23 2018-02-21 0.990 441,140 -12,368 0.01% 436,560
2018-02-05 2018-02-01 1.062 453,508 -1,374 0.01% 481,800
2018-01-31 2018-01-29 1.077 454,882 -926,256 0.01% 489,880
2018-01-30 2018-01-26 1.077 1,381,138 -687,134 0.02% 1,487,400
2018-01-25 2018-01-23 1.077 2,068,272 +1,613,390 0.03% 2,227,400
2018-01-15 2018-01-11 1.121 454,882 +13,742 0.01% 509,740
2018-01-08 2018-01-04 1.048 441,140 -1,374 0.01% 462,240
2017-12-22 2017-12-20 1.012 442,514 +9,907 0.01% 447,949
2017-12-20 2017-12-18 1.027 432,607 -1,343 0.01% 444,360
2017-08-31 2017-08-29 0.975 433,950 +3,238 0.01% 423,057
2017-06-05 2017-06-01 0.855 430,712 -1,333 0.01% 368,220
2017-03-01 2017-02-27 1.050 432,045 -1,334 0.01% 453,599
2017-01-24 2017-01-20 1.050 433,379 +6,191 0.01% 455,000
2016-09-01 2016-08-30 1.152 427,188 +15,426 0.01% 492,277
2016-08-09 2016-08-05 1.121 411,762 -44,343 0.01% 461,500
2016-07-29 2016-07-27 1.026 456,105 -6,335 0.01% 468,000
2016-06-17 2016-06-15 0.931 462,440 -12,670 0.01% 430,700
2016-06-03 2016-06-01 0.995 475,110 -1,266 0.01% 472,500
2016-04-19 2016-04-15 1.010 476,376 -21,539 0.01% 481,279
2016-03-07 2016-03-03 1.010 497,915 -7,602 0.01% 503,040
2015-11-06 2015-11-04 1.184 505,517 -253,391 0.01% 598,501
2015-11-02 2015-10-29 1.152 758,908 +34,208 0.01% 874,540
2015-10-29 2015-10-27 1.168 724,700 +219,183 0.01% 846,560
2015-10-28 2015-10-26 1.184 505,517 -219,183 0.01% 598,501
2015-10-26 2015-10-22 1.184 724,700 +219,183 0.01% 858,000
2015-10-20 2015-10-16 1.216 505,517 -253,391 0.01% 614,461
2015-10-19 2015-10-15 1.168 758,908 +253,391 0.01% 886,520
2015-09-22 2015-09-18 1.152 505,517 -126,695 0.01% 582,541
2015-09-01 2015-08-28 1.233 632,212 +8,780 0.01% 779,283
2015-08-25 2015-08-21 1.153 623,432 -62,468 0.01% 718,560
2015-08-12 2015-08-10 1.265 685,900 -31,234 0.01% 867,420
2015-07-24 2015-07-22 1.313 717,134 -62,468 0.01% 941,360
2015-07-23 2015-07-21 1.329 779,602 +62,468 0.02% 1,035,840
2015-07-22 2015-07-20 1.329 717,134 +31,234 0.01% 952,840
2015-07-15 2015-07-13 1.441 685,900 -18,740 0.01% 988,200
2015-07-13 2015-07-09 1.297 704,640 -18,741 0.01% 913,680
2015-07-09 2015-07-07 1.249 723,381 +18,741 0.01% 903,240
2015-07-08 2015-07-06 1.329 704,640 +43,727 0.01% 936,240
2015-06-30 2015-06-26 1.649 660,913 +14,993 0.01% 1,089,741
2015-06-23 2015-06-19 1.729 645,920 +24,987 0.01% 1,116,720
2015-06-17 2015-06-15 1.793 620,933 +18,740 0.01% 1,113,280
2015-06-16 2015-06-12 1.841 602,193 -2,498 0.01% 1,108,601
2015-06-15 2015-06-11 1.809 604,691 +2,498 0.01% 1,093,840
2015-06-12 2015-06-10 1.793 602,193 -1,249 0.01% 1,079,681
2015-06-11 2015-06-09 1.761 603,442 +31,234 0.01% 1,062,600
2015-05-29 2015-05-27 1.969 572,208 +1,250 0.01% 1,126,680
2015-05-27 2015-05-22 1.937 570,958 -637,175 0.01% 1,105,939
2015-05-26 2015-05-21 1.905 1,208,133 -31,234 0.02% 2,301,460
2015-05-22 2015-05-20 1.953 1,239,367 +655,915 0.02% 2,420,480
2015-05-18 2015-05-14 1.921 583,452 +18,740 0.01% 1,120,800
2015-05-13 2015-05-11 2.017 564,712 -12,493 0.01% 1,139,041
2015-05-11 2015-05-07 1.889 577,205 -12,494 0.01% 1,090,319
2015-05-08 2015-05-06 1.937 589,699 +24,987 0.01% 1,142,240
2015-05-07 2015-05-05 2.017 564,712 -6,246 0.01% 1,139,041
2015-05-06 2015-05-04 2.177 570,958 -21,240 0.01% 1,243,039
2015-05-05 2015-04-30 2.177 592,198 +6,247 0.01% 1,289,281
2015-04-30 2015-04-28 2.113 585,951 -37,481 0.01% 1,238,160
2015-04-27 2015-04-23 1.809 623,432 -31,234 0.01% 1,127,741
2015-04-24 2015-04-22 1.745 654,666 +6,247 0.01% 1,142,320
2015-04-21 2015-04-17 1.729 648,419 +12,494 0.01% 1,121,040
2015-04-20 2015-04-16 1.697 635,925 +31,234 0.01% 1,079,079
2015-04-16 2015-04-14 1.777 604,691 -49,975 0.01% 1,074,480
2015-04-15 2015-04-13 1.921 654,666 -1,249 0.01% 1,257,600
2015-04-13 2015-04-09 1.809 655,915 -62,468 0.01% 1,186,500
2015-04-10 2015-04-08 1.905 718,383 +1,249 0.01% 1,368,500
2015-02-09 2015-02-05 1.473 717,134 +31,234 0.01% 1,056,160
2015-02-06 2015-02-04 1.473 685,900 +6,247 0.01% 1,010,160
2015-02-03 2015-01-30 1.601 679,653 +14,992 0.01% 1,088,000
2015-01-29 2015-01-27 1.668 664,661 +7,820 0.01% 1,108,967
2015-01-09 2015-01-07 1.733 656,841 -1,235 0.01% 1,138,480
2015-01-02 2014-12-29 1.685 658,076 -1,234 0.01% 1,108,640
2014-12-15 2014-12-11 1.830 659,310 +18,520 0.01% 1,206,839
2014-12-10 2014-12-08 1.879 640,790 -12,347 0.01% 1,204,079
2014-12-04 2014-12-02 1.879 653,137 -18,520 0.01% 1,227,280
2014-12-03 2014-12-01 1.847 671,657 +12,347 0.01% 1,240,320
2014-12-02 2014-11-28 1.911 659,310 +18,520 0.01% 1,260,239
2014-11-24 2014-11-20 2.073 640,790 -18,520 0.01% 1,328,639
2014-11-21 2014-11-19 2.106 659,310 -18,520 0.01% 1,388,399
2014-11-20 2014-11-18 2.057 677,830 +6,173 0.01% 1,394,459
2014-11-19 2014-11-17 1.992 671,657 +18,520 0.01% 1,338,240
2014-10-27 2014-10-23 1.911 653,137 +18,520 0.01% 1,248,440
2014-09-01 2014-08-28 2.075 634,617 +10,319 0.01% 1,316,689
2014-08-15 2014-08-13 2.075 624,298 +12,146 0.01% 1,295,280
2014-08-14 2014-08-12 2.058 612,152 +121,458 0.01% 1,259,999
2014-07-30 2014-07-28 2.157 490,694 -6,072 0.01% 1,058,481
2014-07-25 2014-07-23 2.124 496,766 -12,146 0.01% 1,055,219
2014-07-07 2014-07-03 1.960 508,912 +12,146 0.01% 997,219
2014-04-03 2014-04-01 2.025 496,766 -30,365 0.01% 1,006,139
2014-03-20 2014-03-18 2.108 527,131 -121,459 0.01% 1,111,040
2014-03-14 2014-03-12 2.141 648,590 +1,215 0.01% 1,388,400
2014-02-24 2014-02-20 2.223 647,375 -36,438 0.01% 1,439,099
2014-02-05 2014-01-30 2.384 683,813 -42,511 0.01% 1,630,445
2014-02-04 2014-01-28 2.367 726,324 +19,060 0.01% 1,719,523
2014-01-14 2014-01-10 2.537 707,264 -23,654 0.01% 1,794,000
2014-01-07 2014-01-03 2.503 730,918 -41,395 0.02% 1,829,279
2014-01-06 2014-01-02 2.537 772,313 +29,568 0.02% 1,958,999
2014-01-02 2013-12-27 2.503 742,745 -4,731 0.02% 1,858,879
2013-12-20 2013-12-18 2.401 747,476 +29,568 0.02% 1,794,879
2013-12-17 2013-12-13 2.503 717,908 +11,827 0.02% 1,796,719
2013-12-12 2013-12-10 2.570 706,081 +11,827 0.01% 1,814,879
2013-12-09 2013-12-05 2.689 694,254 +118,271 0.01% 1,866,660
2013-12-06 2013-12-04 2.672 575,983 +41,395 0.01% 1,538,921
2013-12-03 2013-11-29 2.756 534,588 +23,655 0.01% 1,473,521
2013-11-27 2013-11-25 2.723 510,933 +11,827 0.01% 1,391,039
2013-11-18 2013-11-14 2.587 499,106 +11,827 0.01% 1,291,320
2013-11-12 2013-11-08 2.858 487,279 +59,136 0.01% 1,392,560
2013-11-06 2013-11-04 3.061 428,143 +7,096 0.01% 1,310,440
2013-10-23 2013-10-21 3.348 421,047 -7,096 0.01% 1,409,761
2013-10-09 2013-10-07 3.145 428,143 +7,096 0.01% 1,346,640
2013-10-04 2013-10-02 3.179 421,047 -5,913 0.01% 1,338,561
2013-10-02 2013-09-27 3.145 426,960 -124,186 0.01% 1,342,919
2013-09-23 2013-09-18 2.942 551,146 +59,136 0.01% 1,621,681
2013-08-30 2013-08-28 2.887 492,010 +76,189 0.01% 1,420,437
2013-08-26 2013-08-22 2.852 415,821 +11,361 0.01% 1,185,839
2013-08-16 2013-08-13 2.869 404,460 -1,136 0.01% 1,160,560
2013-07-02 2013-06-27 2.922 405,596 +39,764 0.01% 1,185,239
2013-05-15 2013-05-13 3.679 365,832 +28,403 0.01% 1,345,960
2013-05-02 2013-04-29 3.714 337,429 -3,408 0.01% 1,253,341
2013-04-29 2013-04-25 3.644 340,837 +3,408 0.01% 1,241,999
2013-04-23 2013-04-19 4.014 337,429 +19,314 0.01% 1,354,321
2013-04-18 2013-04-16 3.996 318,115 +1,136 0.01% 1,271,201
2013-03-26 2013-03-22 4.242 316,979 +1,137 0.01% 1,344,782
2013-03-22 2013-03-20 4.401 315,842 -17,042 0.01% 1,389,998
2013-03-21 2013-03-19 4.366 332,884 -5,681 0.01% 1,453,279
2013-03-05 2013-03-01 4.242 338,565 -20,450 0.01% 1,436,360
2013-03-04 2013-02-28 4.225 359,015 -7,953 0.01% 1,516,799
2013-02-26 2013-02-22 4.102 366,968 +28,403 0.01% 1,505,180
2013-02-22 2013-02-20 4.295 338,565 -28,403 0.01% 1,454,240
2013-02-15 2013-02-08 4.207 366,968 +1,136 0.01% 1,543,940
2013-02-14 2013-02-07 4.119 365,832 +1,136 0.01% 1,506,960
2013-02-07 2013-02-05 4.014 364,696 -28,403 0.01% 1,463,761
2013-02-04 2013-01-31 3.873 393,099 +28,403 0.01% 1,522,400
2013-01-28 2013-01-24 4.066 364,696 -5,680 0.01% 1,483,021
2013-01-22 2013-01-18 4.137 370,376 -39,765 0.01% 1,532,198
2013-01-11 2013-01-09 4.225 410,141 -22,722 0.01% 1,732,801
2013-01-08 2013-01-04 4.242 432,863 -17,042 0.01% 1,836,419
2013-01-07 2013-01-03 4.172 449,905 -11,361 0.01% 1,877,040
2013-01-04 2013-01-02 4.066 461,266 -27,267 0.01% 1,875,719
2013-01-03 2012-12-31 4.049 488,533 +17,042 0.01% 1,977,999
2013-01-02 2012-12-27 4.263 471,491 +22,722 0.01% 2,009,897
2012-12-28 2012-12-24 4.227 448,769 +11,409 0.01% 1,896,825
2012-12-27 2012-12-20 4.191 437,360 -11,072 0.01% 1,832,802
2012-12-21 2012-12-19 4.191 448,432 +31,003 0.01% 1,879,200
2012-12-20 2012-12-18 4.118 417,429 +1,107 0.01% 1,719,119
2012-12-19 2012-12-17 4.136 416,322 +22,145 0.01% 1,722,080
2012-12-18 2012-12-14 4.209 394,177 +1,107 0.01% 1,658,959
2012-12-12 2012-12-10 4.154 393,070 +16,609 0.01% 1,633,000
2012-12-04 2012-11-30 4.263 376,461 +7,750 0.01% 1,604,798
2012-12-03 2012-11-29 4.245 368,711 +18,823 0.01% 1,565,101
2012-11-30 2012-11-28 4.317 349,888 +5,537 0.01% 1,510,482
2012-11-29 2012-11-27 4.245 344,351 +2,214 0.01% 1,461,698
2012-11-09 2012-11-07 4.462 342,137 +22,145 0.01% 1,526,460
2012-10-24 2012-10-19 4.371 319,992 -11,073 0.01% 1,398,759
2012-10-19 2012-10-17 4.335 331,065 +11,073 0.01% 1,435,202
2012-10-18 2012-10-16 4.191 319,992 -16,609 0.01% 1,340,959
2012-10-04 2012-09-28 3.938 336,601 -11,072 0.01% 1,325,441
2012-09-27 2012-09-25 3.974 347,673 -55,362 0.01% 1,381,599
2012-09-26 2012-09-24 3.956 403,035 +33,217 0.01% 1,594,319
2012-09-20 2012-09-18 3.902 369,818 +38,753 0.01% 1,442,880
2012-09-19 2012-09-17 4.082 331,065 +11,073 0.01% 1,351,482
2012-09-04 2012-08-31 3.865 319,992 -11,073 0.01% 1,236,919
2012-08-30 2012-08-28 4.400 331,065 +17,124 0.01% 1,456,730
2012-08-24 2012-08-22 4.305 313,941 -22,049 0.01% 1,351,482
2012-08-21 2012-08-17 4.343 335,990 -15,749 0.01% 1,459,200
2012-08-17 2012-08-15 4.267 351,739 -10,500 0.01% 1,500,798
2012-08-10 2012-08-08 4.172 362,239 +5,250 0.01% 1,511,100
2012-08-07 2012-08-03 3.981 356,989 +5,250 0.01% 1,421,199
2012-08-06 2012-08-02 3.981 351,739 -10,500 0.01% 1,400,298
2012-08-03 2012-08-01 3.981 362,239 +10,500 0.01% 1,442,100
2012-08-02 2012-07-31 3.867 351,739 -10,500 0.01% 1,360,098
2012-07-25 2012-07-23 3.676 362,239 +10,500 0.01% 1,331,700
2012-07-13 2012-07-11 3.772 351,739 +10,499 0.01% 1,326,598
2012-07-05 2012-07-03 3.829 341,240 -5,250 0.01% 1,306,501
2012-07-04 2012-06-29 3.791 346,490 +5,250 0.01% 1,313,402
2012-07-03 2012-06-28 3.733 341,240 -10,499 0.01% 1,274,001
2012-06-29 2012-06-27 3.752 351,739 +10,499 0.01% 1,319,898
2012-05-09 2012-05-07 3.905 341,240 +15,750 0.01% 1,332,501
2012-03-16 2012-03-14 4.914 325,490 +20,999 0.01% 1,599,599
2012-03-07 2012-03-05 4.724 304,491 -15,749 0.01% 1,438,401
2012-02-29 2012-02-27 4.457 320,240 -52,499 0.01% 1,427,398
2012-02-28 2012-02-24 4.457 372,739 +52,499 0.01% 1,661,401
2012-02-27 2012-02-23 4.438 320,240 -10,500 0.01% 1,421,298
2012-02-24 2012-02-22 4.514 330,740 -14,700 0.01% 1,493,100
2012-02-23 2012-02-21 4.476 345,440 -27,299 0.01% 1,546,302
2012-02-22 2012-02-20 4.362 372,739 +52,499 0.01% 1,625,901
2012-02-17 2012-02-15 4.553 320,240 -55,649 0.01% 1,457,898
2012-02-16 2012-02-14 4.457 375,889 -52,498 0.01% 1,675,441
2012-02-15 2012-02-13 4.419 428,387 +3,150 0.01% 1,893,120
2012-02-14 2012-02-10 4.553 425,237 +52,498 0.01% 1,935,899
2012-02-13 2012-02-09 4.572 372,739 -4,200 0.01% 1,704,001
2012-02-10 2012-02-08 4.362 376,939 +4,200 0.01% 1,644,222
2012-02-09 2012-02-07 4.267 372,739 -3,150 0.01% 1,590,401
2012-02-02 2012-01-31 4.248 375,889 +26,250 0.01% 1,596,681
2012-02-01 2012-01-30 4.057 349,639 +26,249 0.01% 1,418,578
2012-01-30 2012-01-26 4.438 323,390 -38,849 0.01% 1,435,279
2012-01-27 2012-01-20 4.476 362,239 +41,999 0.01% 1,621,500
2012-01-11 2012-01-09 4.648 320,240 -21,000 0.01% 1,488,398
2012-01-06 2012-01-04 4.381 341,240 -4,200 0.01% 1,495,001
2011-12-29 2011-12-23 4.381 345,440 -5,249 0.01% 1,513,402
2011-12-23 2011-12-21 4.757 350,689 +5,249 0.01% 1,668,330
2011-12-22 2011-12-20 4.680 345,440 +10,691 0.01% 1,616,529
2011-12-21 2011-12-19 4.641 334,749 -8,240 0.01% 1,553,499
2011-12-20 2011-12-16 4.660 342,989 +8,240 0.01% 1,598,399
2011-12-16 2011-12-14 4.951 334,749 -10,300 0.01% 1,657,499
2011-12-05 2011-12-01 4.388 345,049 -308,999 0.01% 1,514,199
2011-12-02 2011-11-30 4.272 654,048 +305,909 0.02% 2,793,998
2011-12-01 2011-11-29 4.117 348,139 +3,090 0.01% 1,433,119
2011-11-23 2011-11-21 4.039 345,049 +5,150 0.01% 1,393,599
2011-11-17 2011-11-15 4.311 339,899 -3,090 0.01% 1,465,199
2011-11-16 2011-11-14 4.350 342,989 +3,090 0.01% 1,491,839
2011-11-15 2011-11-11 4.291 339,899 -360,499 0.01% 1,458,599
2011-11-14 2011-11-10 4.291 700,398 +355,349 0.02% 3,005,599
2011-11-11 2011-11-09 4.563 345,049 -21,630 0.01% 1,574,499
2011-11-10 2011-11-08 4.544 366,679 -20,600 0.01% 1,666,079
2011-11-09 2011-11-07 4.408 387,279 -15,450 0.01% 1,707,040
2011-11-07 2011-11-03 4.194 402,729 -3,090 0.01% 1,689,120
2011-11-04 2011-11-02 4.214 405,819 -257,499 0.01% 1,709,960
2011-11-03 2011-11-01 4.155 663,318 -51,500 0.02% 2,756,318
2011-11-02 2011-10-31 4.233 714,818 +312,089 0.02% 3,025,839
2011-10-27 2011-10-25 3.612 402,729 -5,150 0.01% 1,454,520
2011-10-26 2011-10-24 3.631 407,879 +5,150 0.01% 1,481,040
2011-10-11 2011-10-07 3.320 402,729 -15,450 0.01% 1,337,220
2011-09-30 2011-09-27 3.107 418,179 -15,450 0.01% 1,299,200
2011-09-26 2011-09-22 2.854 433,629 -20,600 0.01% 1,237,740
2011-09-08 2011-09-06 3.592 454,229 -15,450 0.01% 1,631,700
2011-09-07 2011-09-05 3.631 469,679 +15,450 0.01% 1,705,440
2011-09-06 2011-09-02 3.767 454,229 +20,600 0.01% 1,711,080
2011-09-05 2011-09-01 3.825 433,629 -21,630 0.01% 1,658,740
2011-09-02 2011-08-31 3.748 455,259 -15,450 0.01% 1,706,120
2011-09-01 2011-08-30 3.767 470,709 +11,330 0.01% 1,773,160
2011-08-31 2011-08-29 4.497 459,379 -25,750 0.01% 2,065,767
2011-08-30 2011-08-26 4.392 485,129 +34,749 0.01% 2,130,827
2011-08-26 2011-08-24 4.246 450,380 +28,687 0.01% 1,912,260
2011-08-25 2011-08-23 4.288 421,693 -9,563 0.01% 1,808,098
2011-08-24 2011-08-22 4.162 431,256 -9,562 0.01% 1,794,981
2011-08-23 2011-08-19 4.246 440,818 +28,687 0.01% 1,871,661
2011-08-19 2011-08-17 4.413 412,131 -4,781 0.01% 1,818,819
2011-08-17 2011-08-15 4.434 416,912 -157,777 0.01% 1,848,638
2011-08-15 2011-08-11 4.267 574,689 +14,343 0.02% 2,452,081
2011-08-11 2011-08-09 4.246 560,346 +143,434 0.02% 2,379,162
2011-08-10 2011-08-08 4.288 416,912 +14,343 0.01% 1,787,598
2011-08-05 2011-08-03 4.706 402,569 +9,562 0.01% 1,894,500
2011-08-04 2011-08-02 4.790 393,007 -14,343 0.01% 1,882,381
2011-08-03 2011-08-01 4.852 407,350 -9,562 0.01% 1,976,639
2011-08-02 2011-07-29 4.790 416,912 -15,300 0.01% 1,996,878
2011-08-01 2011-07-28 4.790 432,212 +29,643 0.01% 2,070,161
2011-07-29 2011-07-27 4.769 402,569 -9,562 0.01% 1,919,760
2011-07-27 2011-07-25 4.727 412,131 -1,913 0.01% 1,948,119
2011-07-26 2011-07-22 4.790 414,044 -23,905 0.01% 1,983,141
2011-07-22 2011-07-20 4.685 437,949 +19,124 0.01% 2,051,839
2011-07-21 2011-07-19 4.706 418,825 +14,344 0.01% 1,971,001
2011-07-19 2011-07-15 4.811 404,481 +14,343 0.01% 1,945,798
2011-07-13 2011-07-11 4.706 390,138 +4,781 0.01% 1,835,999
2011-07-12 2011-07-08 4.894 385,357 +4,781 0.01% 1,886,040
2011-07-06 2011-07-04 5.145 380,576 -19,124 0.01% 1,958,160
2011-07-04 2011-06-29 5.124 399,700 -2,869 0.01% 2,048,198
2011-06-30 2011-06-28 4.497 402,569 +2,869 0.01% 1,810,300
2011-06-27 2011-06-23 4.392 399,700 -2,869 0.01% 1,755,598
2011-06-24 2011-06-22 4.413 402,569 -4,781 0.01% 1,776,620
2011-06-22 2011-06-20 4.141 407,350 -47,811 0.01% 1,686,959
2011-06-21 2011-06-17 4.141 455,161 +52,592 0.01% 1,884,959
2011-06-20 2011-06-16 4.120 402,569 +1,912 0.01% 1,658,740
2011-06-17 2011-06-15 4.225 400,657 -6,693 0.01% 1,692,762
2011-06-16 2011-06-14 4.309 407,350 -3,825 0.01% 1,755,119
2011-06-13 2011-06-09 4.016 411,175 +9,562 0.01% 1,651,200
2011-06-08 2011-06-03 4.413 401,613 +4,781 0.01% 1,772,401
2011-06-07 2011-06-02 4.392 396,832 +19,125 0.01% 1,743,001
2011-06-03 2011-06-01 4.601 377,707 +9,562 0.01% 1,737,999
2011-06-02 2011-05-31 4.685 368,145 -3,825 0.01% 1,724,800
2011-05-31 2011-05-27 4.560 371,970 +3,825 0.01% 1,696,040
2011-05-27 2011-05-25 4.664 368,145 -4,781 0.01% 1,717,100
2011-05-24 2011-05-20 4.643 372,926 +14,343 0.01% 1,731,599
2011-05-20 2011-05-18 5.083 358,583 +14,343 0.01% 1,822,501
2011-05-13 2011-05-11 5.396 344,240 -12,430 0.01% 1,857,602
2011-05-12 2011-05-09 5.187 356,670 -4,782 0.01% 1,850,078
2011-05-04 2011-04-29 5.145 361,452 +5,738 0.01% 1,859,762
2011-05-03 2011-04-28 4.957 355,714 +5,737 0.01% 1,763,279
2011-04-29 2011-04-27 5.103 349,977 -11,475 0.01% 1,786,081
2011-04-27 2011-04-21 5.396 361,452 +38,249 0.01% 1,950,482
2011-04-26 2011-04-20 5.501 323,203 -16,255 0.01% 1,777,882
2011-04-21 2011-04-19 5.208 339,458 +23,905 0.01% 1,767,898
2011-04-18 2011-04-14 5.543 315,553 +9,562 0.01% 1,749,000
2011-04-15 2011-04-13 5.438 305,991 -4,781 0.01% 1,664,002
2011-04-14 2011-04-12 5.459 310,772 +4,781 0.01% 1,696,501
2011-04-13 2011-04-11 5.543 305,991 -9,562 0.01% 1,696,002
2011-04-12 2011-04-08 5.501 315,553 +14,343 0.01% 1,735,800
2011-04-11 2011-04-07 5.083 301,210 -4,781 0.01% 1,530,902
2011-04-07 2011-04-04 4.852 305,991 +9,562 0.01% 1,484,801
2011-04-04 2011-03-31 4.832 296,429 -4,781 0.01% 1,432,202
2011-03-29 2011-03-25 4.727 301,210 -14,343 0.01% 1,423,802
2011-03-28 2011-03-24 4.873 315,553 +4,781 0.01% 1,537,800
2011-03-25 2011-03-23 4.978 310,772 -14,343 0.01% 1,547,001
2011-03-24 2011-03-22 4.748 325,115 +6,693 0.01% 1,543,599
2011-03-22 2011-03-18 4.434 318,422 -4,781 0.01% 1,411,922
2011-03-18 2011-03-16 4.539 323,203 +2,869 0.01% 1,466,921
2011-03-17 2011-03-15 4.497 320,334 +4,781 0.01% 1,440,500
2011-03-14 2011-03-10 4.852 315,553 -956 0.01% 1,531,200
2011-03-11 2011-03-09 4.894 316,509 -956 0.01% 1,549,079
2011-03-10 2011-03-08 4.999 317,465 -11,475 0.01% 1,586,958
2011-03-09 2011-03-07 4.706 328,940 +1,912 0.01% 1,548,000
2011-03-08 2011-03-04 4.685 327,028 +9,563 0.01% 1,532,162
2011-03-04 2011-03-02 4.497 317,465 +2,868 0.01% 1,427,598
2011-03-03 2011-03-01 4.560 314,597 -20,080 0.01% 1,434,441
2011-03-02 2011-02-28 4.330 334,677 -4,781 0.01% 1,448,998
2011-03-01 2011-02-25 4.204 339,458 +1,912 0.01% 1,427,098
2011-02-28 2011-02-24 3.974 337,546 +9,562 0.01% 1,341,400
2011-02-24 2011-02-22 4.371 327,984 -28,686 0.01% 1,433,741
2011-02-22 2011-02-18 4.727 356,670 -11,475 0.01% 1,685,958
2011-02-21 2011-02-17 4.748 368,145 +13,387 0.01% 1,747,900
2011-02-18 2011-02-16 4.811 354,758 -45,899 0.01% 1,706,600
2011-02-17 2011-02-15 4.601 400,657 -4,781 0.01% 1,843,602
2011-02-15 2011-02-11 4.204 405,438 -4,781 0.01% 1,704,481
2011-02-14 2011-02-10 4.413 410,219 +19,125 0.01% 1,810,381
2011-02-11 2011-02-09 4.643 391,094 +7,649 0.01% 1,815,958
2011-02-10 2011-02-08 4.685 383,445 +2,869 0.01% 1,796,482
2011-02-08 2011-02-02 4.915 380,576 +4,781 0.01% 1,870,600
2011-02-01 2011-01-28 5.417 375,795 -9,562 0.01% 2,035,741
2011-01-31 2011-01-27 5.354 385,357 +57,373 0.01% 2,063,360
2011-01-28 2011-01-26 5.794 327,984 +55,461 0.01% 1,900,221
2011-01-27 2011-01-25 6.317 272,523 -1,912 0.01% 1,721,400
2011-01-25 2011-01-21 6.463 274,435 +4,781 0.01% 1,773,657
2011-01-21 2011-01-19 6.693 269,654 -9,563 0.01% 1,804,798
2011-01-18 2011-01-14 6.526 279,217 +14,344 0.01% 1,822,083
2011-01-17 2011-01-13 6.588 264,873 +7,650 0.01% 1,745,099
2011-01-13 2011-01-11 6.819 257,223 +4,781 0.01% 1,753,877
2011-01-12 2011-01-10 6.860 252,442 +4,781 0.01% 1,731,838
2011-01-11 2011-01-07 6.881 247,661 -4,781 0.01% 1,704,218
2011-01-10 2011-01-06 6.756 252,442 +1,912 0.01% 1,705,438
2011-01-06 2011-01-04 6.630 250,530 -14,343 0.01% 1,661,081
2011-01-05 2011-01-03 6.651 264,873 -4,781 0.01% 1,761,719
2011-01-04 2010-12-31 6.484 269,654 -12,431 0.01% 1,748,398
2011-01-03 2010-12-29 6.484 282,085 +4,781 0.01% 1,828,999
2010-12-30 2010-12-28 6.547 277,304 +19,124 0.01% 1,815,399
2010-12-28 2010-12-22 6.902 258,180 -72,672 0.01% 1,782,002
2010-12-23 2010-12-21 6.442 330,852 +70,760 0.01% 2,131,357
2010-12-22 2010-12-20 6.630 260,092 +956 0.01% 1,724,479
2010-12-21 2010-12-17 7.132 259,136 -11,475 0.01% 1,848,221
2010-12-20 2010-12-16 7.174 270,611 +5,738 0.01% 1,941,383
2010-12-17 2010-12-15 7.362 264,873 +9,562 0.01% 1,950,078
2010-12-16 2010-12-14 7.216 255,311 +59,286 0.01% 1,842,300
2010-12-14 2010-12-10 7.885 196,025 -4,781 0.01% 1,545,698
2010-12-13 2010-12-09 8.152 200,806 +8,606 0.01% 1,636,878
2010-12-10 2010-12-08 8.301 192,200 +3,814 0.01% 1,595,436
2010-12-09 2010-12-07 8.408 188,386 -15,934 0.01% 1,583,876
2010-12-08 2010-12-06 8.322 204,320 -4,686 0.01% 1,700,403
2010-12-07 2010-12-03 8.301 209,006 +14,059 0.01% 1,734,941
2010-12-06 2010-12-02 8.280 194,947 +4,686 0.01% 1,614,079
2010-12-03 2010-12-01 8.365 190,261 -2,812 0.01% 1,591,520
2010-12-02 2010-11-30 8.621 193,073 +938 0.01% 1,664,483
2010-12-01 2010-11-29 8.173 192,135 -3,749 0.01% 1,570,296
2010-11-30 2010-11-26 8.088 195,884 +37,489 0.01% 1,584,217
2010-11-29 2010-11-25 8.045 158,395 -4,686 0.00% 1,274,263
2010-11-26 2010-11-24 7.703 163,081 +6,561 0.00% 1,256,281
2010-11-25 2010-11-23 7.767 156,520 +9,372 0.00% 1,215,759
2010-11-23 2010-11-19 7.874 147,148 -14,996 0.00% 1,158,663
2010-11-22 2010-11-18 7.703 162,144 +4,687 0.00% 1,249,063
2010-11-19 2010-11-17 7.341 157,457 +6,560 0.00% 1,155,838
2010-11-16 2010-11-12 7.917 150,897 -1,874 0.00% 1,194,623
2010-11-15 2010-11-11 8.109 152,771 +5,623 0.00% 1,238,799
2010-11-11 2010-11-09 8.344 147,148 +3,749 0.00% 1,227,743
2010-11-09 2010-11-05 8.344 143,399 -937 0.00% 1,196,463
2010-11-05 2010-11-03 8.429 144,336 +4,686 0.00% 1,216,601
2010-11-04 2010-11-02 8.408 139,650 -937 0.00% 1,174,123
2010-10-29 2010-10-27 8.301 140,587 -3,749 0.00% 1,167,001
2010-10-28 2010-10-26 8.514 144,336 -3,749 0.00% 1,228,921
2010-10-27 2010-10-25 8.642 148,085 -937 0.00% 1,279,801
2010-10-26 2010-10-22 8.216 149,022 +9,372 0.00% 1,224,299
2010-10-25 2010-10-21 8.024 139,650 +1,875 0.00% 1,120,483
2010-10-22 2010-10-20 7.746 137,775 -6,561 0.00% 1,067,219
2010-10-21 2010-10-19 7.767 144,336 +22,494 0.00% 1,121,121
2010-10-20 2010-10-18 7.469 121,842 +2,812 0.00% 910,000
2010-10-19 2010-10-15 7.639 119,030 -19,682 0.00% 909,318
2010-10-18 2010-10-14 7.149 138,712 +7,498 0.00% 991,597
2010-10-14 2010-10-12 7.127 131,214 +9,372 0.00% 935,197
2010-10-13 2010-10-11 7.191 121,842 -1,874 0.00% 876,200
2010-10-04 2010-09-29 6.957 123,716 -5,624 0.00% 860,637
2010-09-29 2010-09-27 7.042 129,340 -937 0.00% 910,800
2010-09-24 2010-09-21 6.807 130,277 -10,310 0.00% 886,819
2010-09-22 2010-09-20 6.764 140,587 +9,373 0.00% 951,001
2010-09-09 2010-09-07 5.996 131,214 -938 0.00% 786,797
2010-09-06 2010-09-02 5.932 132,152 -937 0.00% 783,962
2010-08-27 2010-08-25 5.441 133,089 -10,310 0.00% 724,200
2010-08-24 2010-08-20 5.399 143,399 -937 0.00% 774,182
2010-08-19 2010-08-17 5.882 144,336 +5,567 0.00% 848,943
2010-08-17 2010-08-13 5.504 138,769 -12,615 0.00% 763,839
2010-08-16 2010-08-12 5.282 151,384 -9,011 0.00% 799,677
2010-08-09 2010-08-05 5.171 160,395 +3,604 0.00% 829,478
2010-08-06 2010-08-04 5.260 156,791 +9,011 0.00% 824,760
2010-08-05 2010-08-03 5.149 147,780 +9,011 0.00% 760,960
2010-07-14 2010-07-12 5.060 138,769 +9,912 0.00% 702,239
2010-07-06 2010-07-02 4.728 128,857 -4,506 0.00% 609,180
2010-07-02 2010-06-29 4.572 133,363 +4,506 0.00% 609,762
2010-06-25 2010-06-23 5.060 128,857 -45,055 0.00% 652,080
2010-05-31 2010-05-27 4.040 173,912 -13,516 0.00% 702,520
2010-05-27 2010-05-25 3.729 187,428 +13,516 0.01% 698,879
2010-05-25 2010-05-20 3.995 173,912 -3,604 0.00% 694,800
2010-05-24 2010-05-19 3.862 177,516 +3,604 0.01% 685,559
2010-05-19 2010-05-17 4.261 173,912 -4,505 0.00% 741,120
2010-05-11 2010-05-07 4.062 178,417 +4,505 0.01% 724,678
2010-05-04 2010-04-30 4.816 173,912 -22,527 0.00% 837,620
2010-04-29 2010-04-27 4.883 196,439 -10,814 0.01% 959,198
2010-04-27 2010-04-23 4.328 207,253 -901 0.01% 897,002
2010-04-19 2010-04-15 4.284 208,154 -20,725 0.01% 891,661
2010-04-15 2010-04-13 4.261 228,879 +7,209 0.01% 975,360
2010-04-12 2010-04-08 4.483 221,670 -9,011 0.01% 993,839
2010-04-08 2010-04-01 3.995 230,681 -24,330 0.01% 921,600
2010-03-25 2010-03-23 3.751 255,011 +13,517 0.01% 956,541
2010-03-19 2010-03-17 3.707 241,494 -901 0.01% 895,119
2010-03-11 2010-03-09 3.729 242,395 -2,704 0.01% 903,839
2010-03-04 2010-03-02 3.707 245,099 -11,714 0.01% 908,481
2010-02-09 2010-02-05 3.285 256,813 -4,505 0.01% 843,600
2010-02-08 2010-02-04 3.374 261,318 -1,803 0.01% 881,599
2010-02-02 2010-01-29 3.418 263,121 +22,528 0.01% 899,361
2010-01-28 2010-01-26 3.307 240,593 +4,505 0.01% 795,659
2010-01-22 2010-01-20 3.795 236,088 -9,011 0.01% 896,041
2010-01-18 2010-01-14 3.951 245,099 -45,055 0.01% 968,321
2010-01-07 2010-01-05 4.040 290,154 +22,528 0.01% 1,172,082
2010-01-06 2010-01-04 3.906 267,626 -9,011 0.01% 1,045,440
2010-01-05 2009-12-31 3.862 276,637 -4,506 0.01% 1,068,360
2009-12-30 2009-12-28 3.781 281,143 -10,347 0.01% 1,063,115
2009-12-28 2009-12-22 3.554 291,490 +4,390 0.01% 1,035,842
2009-12-21 2009-12-17 3.440 287,100 -13,169 0.01% 987,541
2009-12-15 2009-12-11 3.440 300,269 +13,169 0.01% 1,032,839
2009-12-14 2009-12-10 3.394 287,100 +26,340 0.01% 974,461
2009-12-10 2009-12-08 3.713 260,760 +13,169 0.01% 968,219
2009-12-07 2009-12-03 3.736 247,591 -35,119 0.01% 924,962
2009-12-04 2009-12-02 3.759 282,710 -8,780 0.01% 1,062,601
2009-12-03 2009-12-01 3.759 291,490 -21,949 0.01% 1,095,602
2009-12-02 2009-11-30 3.645 313,439 +4,390 0.01% 1,142,400
2009-12-01 2009-11-27 3.531 309,049 +13,170 0.01% 1,091,199
2009-11-27 2009-11-25 3.531 295,879 +8,779 0.01% 1,044,698
2009-11-25 2009-11-23 3.759 287,100 -878 0.01% 1,079,101
2009-11-24 2009-11-20 3.645 287,978 +17,560 0.01% 1,049,601
2009-11-20 2009-11-18 3.713 270,418 +8,780 0.01% 1,004,080
2009-11-17 2009-11-13 4.009 261,638 +13,169 0.01% 1,048,959
2009-11-16 2009-11-12 4.260 248,469 -48,288 0.01% 1,058,422
2009-11-12 2009-11-10 3.485 296,757 -8,780 0.01% 1,034,278
2009-11-05 2009-11-03 3.485 305,537 -8,780 0.01% 1,064,879
2009-11-03 2009-10-30 3.166 314,317 -4,390 0.01% 995,240
2009-10-29 2009-10-27 3.257 318,707 -17,560 0.01% 1,038,180
2009-10-28 2009-10-23 3.280 336,267 +13,170 0.01% 1,103,041
2009-10-27 2009-10-22 3.303 323,097 -878 0.01% 1,067,200
2009-10-19 2009-10-15 3.212 323,975 +30,729 0.01% 1,040,581
2009-10-15 2009-10-13 3.235 293,246 -2,633 0.01% 948,562
2009-10-13 2009-10-09 3.166 295,879 -92,188 0.01% 936,859
2009-10-12 2009-10-08 2.916 388,067 -21,950 0.01% 1,131,519
2009-10-06 2009-10-02 2.688 410,017 +21,950 0.01% 1,102,120
2009-10-05 2009-09-30 2.847 388,067 +17,559 0.01% 1,104,999
2009-09-30 2009-09-28 2.870 370,508 -17,559 0.01% 1,063,441
2009-09-23 2009-09-21 2.802 388,067 -21,950 0.01% 1,087,319
2009-09-14 2009-09-10 2.597 410,017 -4,390 0.01% 1,064,760
2009-09-11 2009-09-09 3.116 414,407 +4,390 0.01% 1,291,086
2009-09-10 2009-09-08 3.042 410,017 +29,282 0.01% 1,247,234
2009-09-09 2009-09-07 3.140 380,735 +11,414 0.01% 1,195,521
2009-09-08 2009-09-04 3.066 369,321 -24,458 0.01% 1,132,501
2009-09-07 2009-09-03 3.042 393,779 +20,382 0.01% 1,197,840
2009-09-02 2009-08-31 2.919 373,397 +4,076 0.01% 1,090,040
2009-08-26 2009-08-24 2.993 369,321 -20,382 0.01% 1,105,321
2009-08-24 2009-08-20 2.919 389,703 -12,229 0.01% 1,137,641
2009-08-19 2009-08-17 2.944 401,932 +77,452 0.01% 1,183,200
2009-08-18 2009-08-14 3.116 324,480 +28,534 0.01% 1,010,919
2009-08-14 2009-08-12 3.165 295,946 +20,382 0.01% 936,541
2009-08-13 2009-08-11 3.238 275,564 +48,917 0.01% 892,321
2009-08-12 2009-08-10 3.066 226,647 +31,796 0.01% 694,999
2009-08-06 2009-08-04 3.017 194,851 -8,153 0.01% 587,939
2009-08-03 2009-07-30 2.748 203,004 +24,458 0.01% 557,760
2009-07-29 2009-07-27 2.797 178,546 -12,229 0.01% 499,321
2009-07-28 2009-07-24 2.576 190,775 +12,229 0.01% 491,400
2009-07-24 2009-07-22 2.600 178,546 -8,153 0.01% 464,281
2009-07-23 2009-07-21 2.600 186,699 +2,446 0.01% 485,481
2009-07-21 2009-07-17 2.429 184,253 +12,229 0.01% 447,481
2009-07-20 2009-07-16 2.453 172,024 -12,229 0.01% 422,001
2009-07-17 2009-07-15 2.453 184,253 +12,229 0.01% 452,001
2009-07-16 2009-07-14 2.429 172,024 +4,077 0.01% 417,781
2009-07-15 2009-07-13 2.453 167,947 -12,229 0.01% 412,000
2009-07-14 2009-07-10 2.502 180,176 +12,229 0.01% 450,839
2009-07-13 2009-07-09 2.576 167,947 -20,382 0.01% 432,600
2009-07-10 2009-07-08 2.478 188,329 +20,382 0.01% 466,620
2009-07-09 2009-07-07 2.551 167,947 -17,936 0.01% 428,480
2009-07-08 2009-07-06 2.355 185,883 -28,535 0.01% 437,759
2009-07-07 2009-07-03 2.110 214,418 +8,153 0.01% 452,360
2009-07-03 2009-06-30 2.036 206,265 -1,631 0.01% 419,980
2009-06-29 2009-06-25 2.110 207,896 -8,153 0.01% 438,600
2009-06-26 2009-06-24 2.085 216,049 -9,783 0.01% 450,501
2009-06-24 2009-06-22 2.036 225,832 +12,229 0.01% 459,820
2009-06-23 2009-06-19 2.061 213,603 +20,382 0.01% 440,161
2009-06-22 2009-06-18 2.012 193,221 +12,229 0.01% 388,680
2009-06-16 2009-06-12 2.281 180,992 +4,892 0.01% 412,921
2009-06-15 2009-06-11 2.330 176,100 -16,306 0.01% 410,400
2009-06-12 2009-06-10 2.453 192,406 +12,230 0.01% 472,001
2009-06-08 2009-06-04 2.527 180,176 +12,229 0.01% 455,259
2009-06-04 2009-06-02 2.429 167,947 -2,446 0.01% 407,880
2009-06-02 2009-05-29 2.551 170,393 -815 0.01% 434,720
2009-05-26 2009-05-22 2.134 171,208 -4,077 0.01% 365,399
2009-05-20 2009-05-18 2.330 175,285 -8,152 0.01% 408,501
2009-05-19 2009-05-15 2.012 183,437 -28,535 0.01% 368,999
2009-05-15 2009-05-13 1.693 211,972 +40,764 0.01% 358,800
2009-05-13 2009-05-11 1.668 171,208 -816 0.01% 285,600
2009-04-29 2009-04-27 1.496 172,024 +816 0.01% 257,421
2009-04-22 2009-04-20 1.644 171,208 -13,860 0.01% 281,400
2009-04-15 2009-04-09 1.447 185,068 +13,860 0.01% 267,860
2009-03-19 2009-03-17 1.251 171,208 -407,639 0.01% 214,200
2009-03-11 2009-03-09 1.141 578,847 -407,639 0.02% 660,300
2009-02-20 2009-02-18 1.545 986,486 +407,639 0.03% 1,524,600
2009-02-13 2009-02-11 1.644 578,847 +407,639 0.02% 951,400
2009-02-10 2009-02-06 1.668 171,208 -6,523 0.01% 285,600
2009-02-05 2009-02-03 1.668 177,731 +6,523 0.01% 296,481
2009-02-03 2009-01-30 1.668 171,208 -40,764 0.01% 285,600
2009-01-29 2009-01-22 1.619 211,972 -40,764 0.01% 343,200
2009-01-23 2009-01-21 1.595 252,736 +65,222 0.01% 403,000
2009-01-14 2009-01-12 1.840 187,514 -12,229 0.01% 345,000
2009-01-09 2009-01-07 1.963 199,743 +28,535 0.01% 392,000
2009-01-07 2009-01-05 1.864 171,208 -4,077 0.01% 319,199
2008-12-30 2008-12-24 1.864 175,285 +4,077 0.01% 326,801
2008-12-29 2008-12-22 2.025 171,208 -8,153 0.01% 346,713
2008-12-23 2008-12-19 1.973 179,361 -9,371 0.01% 353,910
2008-12-22 2008-12-18 1.843 188,732 -61,626 0.01% 347,901
2008-12-19 2008-12-17 1.765 250,358 +61,626 0.01% 442,000
2008-12-18 2008-12-16 1.765 188,732 +23,110 0.01% 333,201
2008-12-15 2008-12-11 1.947 165,622 -7,703 0.01% 322,501
2008-12-12 2008-12-10 1.843 173,325 +7,703 0.01% 319,500
2008-12-11 2008-12-09 1.869 165,622 +3,852 0.01% 309,601
2008-12-08 2008-12-04 1.740 161,770 -46,220 0.01% 281,400
2008-12-05 2008-12-03 1.662 207,990 -30,813 0.01% 345,600
2008-12-04 2008-12-02 1.636 238,803 +38,516 0.01% 390,600
2008-12-03 2008-12-01 1.740 200,287 -30,813 0.01% 348,401
2008-11-28 2008-11-26 1.688 231,100 +30,813 0.01% 390,000
2008-11-24 2008-11-20 1.791 200,287 -8,473 0.01% 358,801
2008-11-19 2008-11-17 1.921 208,760 +34,665 0.01% 401,080
2008-11-18 2008-11-14 1.999 174,095 -2,311 0.01% 348,040
2008-11-17 2008-11-13 1.973 176,406 +18,488 0.01% 348,080
2008-11-11 2008-11-07 2.363 157,918 -3,852 0.01% 373,099
2008-11-06 2008-11-04 2.337 161,770 -23,110 0.01% 378,000
2008-11-05 2008-11-03 2.207 184,880 -3,852 0.01% 408,000
2008-11-03 2008-10-30 2.025 188,732 +1,541 0.01% 382,201
2008-10-31 2008-10-29 1.999 187,191 +2,311 0.01% 374,220
2008-10-29 2008-10-27 1.999 184,880 -30,813 0.01% 369,600
2008-10-28 2008-10-24 2.233 215,693 -1,541 0.01% 481,600
2008-10-23 2008-10-21 2.415 217,234 -23,110 0.01% 524,520
2008-10-17 2008-10-15 2.441 240,344 +771 0.01% 586,560
2008-10-10 2008-10-08 2.544 239,573 -771 0.01% 609,559
2008-10-09 2008-10-06 2.570 240,344 -4,622 0.01% 617,760
2008-09-25 2008-09-23 2.596 244,966 -3,851 0.01% 636,000
2008-09-24 2008-09-22 2.596 248,817 -2,311 0.01% 645,999
2008-09-22 2008-09-18 2.733 251,128 -3,852 0.01% 686,331
2008-09-19 2008-09-17 2.820 254,980 +26,600 0.01% 719,098
2008-09-18 2008-09-16 2.937 228,380 -6,879 0.01% 670,641
2008-09-12 2008-09-10 3.169 235,259 +13,758 0.01% 745,561
2008-09-01 2008-08-28 3.547 221,501 +10,319 0.01% 785,681
2008-08-20 2008-08-18 3.751 211,182 -10,319 0.01% 792,058
2008-08-18 2008-08-14 3.751 221,501 -2,064 0.01% 830,761
2008-08-15 2008-08-13 3.722 223,565 +10,319 0.01% 832,002
2008-08-11 2008-08-07 3.867 213,246 -3,440 0.01% 824,599
2008-08-08 2008-08-05 3.838 216,686 -6,879 0.01% 831,602
2008-08-05 2008-08-01 3.925 223,565 -7,566 0.01% 877,502
2008-08-04 2008-07-31 3.809 231,131 +6,879 0.01% 880,319
2008-08-01 2008-07-30 3.925 224,252 +6,879 0.01% 880,198
2008-07-31 2008-07-29 3.925 217,373 -10,319 0.01% 853,198
2008-07-30 2008-07-28 3.780 227,692 -3,439 0.01% 860,601
2008-07-29 2008-07-25 3.576 231,131 -3,440 0.01% 826,559
2008-07-28 2008-07-24 3.722 234,571 -3,439 0.01% 872,961
2008-07-23 2008-07-21 3.431 238,010 +13,758 0.01% 816,559
2008-07-15 2008-07-11 3.663 224,252 -688 0.01% 821,519
2008-06-20 2008-06-18 4.070 224,940 -3,440 0.01% 915,599
2008-05-20 2008-05-16 4.187 228,380 -688 0.01% 956,161
2008-05-16 2008-05-14 4.158 229,068 +3,440 0.01% 952,382
2008-05-13 2008-05-08 4.623 225,628 -4,128 0.01% 1,043,039
2008-05-09 2008-05-07 4.623 229,756 +4,128 0.01% 1,062,122
2008-05-07 2008-05-05 4.507 225,628 +688 0.01% 1,016,799
2008-04-25 2008-04-23 4.303 224,940 -2,064 0.01% 967,919
2008-04-22 2008-04-18 4.303 227,004 -1,376 0.01% 976,800
2008-04-21 2008-04-17 4.361 228,380 +33,019 0.01% 996,001
2008-04-03 2008-04-01 4.099 195,361 -688 0.01% 800,880
2008-03-27 2008-03-25 3.605 196,049 -3,439 0.01% 706,800
2008-03-12 2008-03-10 3.518 199,488 -6,879 0.01% 701,799
2008-03-11 2008-03-07 3.692 206,367 -3,440 0.01% 761,999
2008-03-10 2008-03-06 3.954 209,807 -2,063 0.01% 829,601
2008-03-07 2008-03-05 4.187 211,870 +2,063 0.01% 887,038
2008-03-04 2008-02-29 4.565 209,807 -6,879 0.01% 957,701
2008-02-29 2008-02-27 4.536 216,686 -48,152 0.01% 982,802
2008-02-28 2008-02-26 4.332 264,838 +48,152 0.01% 1,147,300
2008-02-27 2008-02-25 4.739 216,686 -1,375 0.01% 1,026,902
2008-02-22 2008-02-20 5.175 218,061 +6,879 0.01% 1,128,518
2008-02-21 2008-02-19 5.321 211,182 +6,878 0.01% 1,123,617
2008-02-20 2008-02-18 5.408 204,304 -6,878 0.01% 1,104,842
2008-02-19 2008-02-15 5.553 211,182 -17,198 0.01% 1,172,737
2008-02-15 2008-02-13 5.495 228,380 -6,879 0.01% 1,254,961
2008-02-14 2008-02-12 5.379 235,259 +17,198 0.01% 1,265,402
2008-02-13 2008-02-11 5.495 218,061 +3,439 0.01% 1,198,258
2008-02-12 2008-02-06 5.466 214,622 +11,694 0.01% 1,173,120
2008-02-11 2008-02-04 5.873 202,928 -3,439 0.01% 1,191,801
2008-02-05 2008-02-01 6.164 206,367 -2,064 0.01% 1,271,999
2008-02-01 2008-01-30 6.338 208,431 -9,630 0.01% 1,321,081
2008-01-31 2008-01-29 6.803 218,061 +4,815 0.01% 1,483,557
2008-01-30 2008-01-28 6.106 213,246 -3,440 0.01% 1,301,999
2008-01-25 2008-01-23 5.408 216,686 -2,751 0.01% 1,171,802
2008-01-23 2008-01-21 5.640 219,437 -6,879 0.01% 1,237,719
2008-01-22 2008-01-18 5.786 226,316 -688 0.01% 1,309,420
2008-01-21 2008-01-17 5.728 227,004 -2,752 0.01% 1,300,200
2008-01-18 2008-01-16 5.582 229,756 +4,128 0.01% 1,282,563
2008-01-17 2008-01-15 6.542 225,628 -11,694 0.01% 1,475,999
2008-01-15 2008-01-11 7.210 237,322 -1,376 0.01% 1,711,198
2007-12-28 2007-12-24 7.676 238,698 +6,879 0.01% 1,832,159
2007-12-20 2007-12-18 7.501 231,819 -3,440 0.01% 1,738,919
2007-12-19 2007-12-17 7.588 235,259 -3,439 0.01% 1,785,243
2007-12-12 2007-12-10 7.501 238,698 -3,440 0.01% 1,790,519
2007-12-11 2007-12-07 7.676 242,138 -6,878 0.01% 1,858,563
2007-12-10 2007-12-06 7.705 249,016 +3,439 0.01% 1,918,596
2007-12-07 2007-12-05 7.792 245,577 -3,439 0.01% 1,913,520
2007-12-05 2007-12-03 7.617 249,016 -10,319 0.01% 1,896,876
2007-12-03 2007-11-29 7.559 259,335 -688 0.01% 1,960,401
2007-11-30 2007-11-28 7.501 260,023 -688 0.01% 1,950,482
2007-11-29 2007-11-27 7.559 260,711 -17,197 0.01% 1,970,803
2007-11-28 2007-11-26 7.676 277,908 +10,318 0.01% 2,133,121
2007-11-27 2007-11-23 7.501 267,590 -10,318 0.01% 2,007,244
2007-11-26 2007-11-22 7.850 277,908 -678,948 0.01% 2,181,601
2007-11-23 2007-11-21 8.286 956,856 -3,440 0.03% 7,928,699
2007-11-22 2007-11-20 8.344 960,296 +5,504 0.03% 8,013,044
2007-11-20 2007-11-16 8.751 954,792 -6,879 0.03% 8,355,756
2007-11-19 2007-11-15 9.100 961,671 +514,542 0.03% 8,751,477
2007-11-16 2007-11-14 9.158 447,129 +170,597 0.02% 4,095,000
2007-11-15 2007-11-13 8.577 276,532 -3,440 0.01% 2,371,799
2007-11-14 2007-11-12 8.577 279,972 +688 0.01% 2,401,304
2007-11-13 2007-11-09 8.897 279,284 -2,751 0.01% 2,484,723
2007-11-12 2007-11-08 8.664 282,035 +6,879 0.01% 2,443,598
2007-11-09 2007-11-07 8.897 275,156 -8,943 0.01% 2,447,997
2007-11-08 2007-11-06 8.751 284,099 -9,630 0.01% 2,486,261
2007-11-07 2007-11-05 8.926 293,729 +688 0.01% 2,621,777
2007-11-06 2007-11-02 9.536 293,041 -8,943 0.01% 2,794,555
2007-11-02 2007-10-31 9.653 301,984 -15,822 0.01% 2,914,959
2007-11-01 2007-10-30 9.536 317,806 +8,943 0.01% 3,030,724
2007-10-31 2007-10-29 9.420 308,863 -17,885 0.01% 2,909,520
2007-10-30 2007-10-26 9.595 326,748 -13,758 0.01% 3,134,999
2007-10-29 2007-10-25 9.275 340,506 +6,191 0.01% 3,158,101
2007-10-26 2007-10-24 9.188 334,315 -41,961 0.01% 3,071,521
2007-10-25 2007-10-23 9.188 376,276 +11,006 0.01% 3,457,038
2007-10-24 2007-10-22 9.071 365,270 -1,376 0.01% 3,313,440
2007-10-23 2007-10-18 9.420 366,646 +3,440 0.01% 3,453,842
2007-10-22 2007-10-17 9.536 363,206 -10,319 0.01% 3,463,677
2007-10-18 2007-10-16 9.536 373,525 -114,877 0.01% 3,562,083
2007-10-17 2007-10-15 9.682 488,402 -4,128 0.02% 4,728,596
2007-10-16 2007-10-12 9.624 492,530 +46,089 0.02% 4,739,922
2007-10-15 2007-10-11 9.914 446,441 0.02% 4,426,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top