History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | -3,764 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 3,764 | +3,764 | 0.00% | 17,802 |
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | -1,882 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 1,882 | -1,882 | 0.00% | 7,301 |
| 2024-08-22 | 2024-08-20 | 4.429 | 3,764 | +187 | 0.00% | 16,669 |
| 2023-12-15 | 2023-12-13 | 3.780 | 3,577 | +53 | 0.00% | 13,520 |
| 2023-08-24 | 2023-08-22 | 3.704 | 3,524 | +154 | 0.00% | 13,052 |
| 2023-07-04 | 2023-06-30 | 3.917 | 3,370 | -8,423 | 0.00% | 13,202 |
| 2023-07-03 | 2023-06-29 | 3.858 | 11,793 | +8,423 | 0.00% | 45,499 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | -3,291 | 0.00% | 15,785 |
| 2022-12-09 | 2022-12-07 | 4.696 | 6,661 | +3,330 | 0.00% | 31,279 |
| 2022-10-28 | 2022-10-26 | 4.312 | 3,331 | -16,652 | 0.00% | 14,362 |
| 2022-09-01 | 2022-08-30 | 5.188 | 19,983 | -1,666 | 0.00% | 103,678 |
| 2022-08-24 | 2022-08-22 | 5.646 | 21,649 | +651 | 0.00% | 122,237 |
| 2022-06-28 | 2022-06-24 | 5.411 | 20,998 | +1,615 | 0.00% | 113,621 |
| 2021-12-16 | 2021-12-14 | 6.398 | 19,383 | +178 | 0.00% | 124,017 |
| 2021-11-08 | 2021-11-04 | 7.398 | 19,205 | +16,004 | 0.00% | 142,078 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,201 | +56 | 0.00% | 22,026 |
| 2021-01-11 | 2021-01-07 | 5.393 | 3,145 | -7,862 | 0.00% | 16,960 |
| 2020-12-29 | 2020-12-24 | 4.477 | 11,007 | -23,587 | 0.00% | 49,279 |
| 2020-12-17 | 2020-12-15 | 4.523 | 34,594 | +23,699 | 0.00% | 156,481 |
| 2020-10-30 | 2020-10-28 | 4.549 | 10,895 | -1,556 | 0.00% | 49,562 |
| 2020-08-25 | 2020-08-21 | 3.058 | 12,451 | +311 | 0.00% | 38,072 |
| 2019-12-27 | 2019-12-20 | 3.886 | 12,140 | +117 | 0.00% | 47,175 |
| 2019-12-03 | 2019-11-29 | 4.977 | 12,023 | +7,514 | 0.00% | 59,840 |
| 2019-09-18 | 2019-09-16 | 4.312 | 4,509 | -30,057 | 0.00% | 19,442 |
| 2019-08-30 | 2019-08-28 | 3.687 | 34,566 | +752 | 0.00% | 127,431 |
| 2019-08-20 | 2019-08-16 | 3.537 | 33,814 | -4,411 | 0.00% | 119,598 |
| 2019-07-17 | 2019-07-15 | 3.591 | 38,225 | -44,106 | 0.00% | 137,280 |
| 2019-07-12 | 2019-07-10 | 3.510 | 82,331 | -44,106 | 0.00% | 288,961 |
| 2018-12-21 | 2018-12-19 | 1.986 | 126,437 | +1,744 | 0.00% | 251,145 |
| 2018-11-19 | 2018-11-15 | 1.959 | 124,693 | -14,499 | 0.00% | 244,241 |
| 2018-11-12 | 2018-11-08 | 1.876 | 139,192 | -14,499 | 0.00% | 261,120 |
| 2018-08-31 | 2018-08-29 | 1.761 | 153,691 | +8,019 | 0.00% | 270,640 |
| 2018-07-17 | 2018-07-13 | 1.732 | 145,672 | -13,743 | 0.00% | 252,279 |
| 2018-07-09 | 2018-07-05 | 1.601 | 159,415 | +41,228 | 0.00% | 255,200 |
| 2018-07-06 | 2018-07-04 | 1.819 | 118,187 | -13,743 | 0.00% | 215,000 |
| 2018-06-15 | 2018-06-13 | 1.455 | 131,930 | -13,742 | 0.00% | 192,001 |
| 2018-06-11 | 2018-06-07 | 1.397 | 145,672 | +13,742 | 0.00% | 203,520 |
| 2018-06-08 | 2018-06-06 | 1.368 | 131,930 | +6,872 | 0.00% | 180,481 |
| 2017-12-22 | 2017-12-20 | 1.012 | 125,058 | +2,800 | 0.00% | 126,594 |
| 2017-11-06 | 2017-11-02 | 0.997 | 122,258 | -1,344 | 0.00% | 121,940 |
| 2017-08-31 | 2017-08-29 | 0.975 | 123,602 | +922 | 0.00% | 120,499 |
| 2017-08-09 | 2017-08-07 | 1.020 | 122,680 | +1,334 | 0.00% | 125,120 |
| 2017-07-03 | 2017-06-29 | 0.975 | 121,346 | -20,002 | 0.00% | 118,300 |
| 2017-06-06 | 2017-06-02 | 0.870 | 141,348 | +20,002 | 0.00% | 122,960 |
| 2017-01-24 | 2017-01-20 | 1.050 | 121,346 | +1,733 | 0.00% | 127,400 |
| 2016-12-08 | 2016-12-06 | 1.096 | 119,613 | -39,432 | 0.00% | 131,040 |
| 2016-11-28 | 2016-11-24 | 1.096 | 159,045 | +39,432 | 0.00% | 174,240 |
| 2016-09-01 | 2016-08-30 | 1.152 | 119,613 | +4,320 | 0.00% | 137,838 |
| 2015-09-01 | 2015-08-28 | 1.233 | 115,293 | +1,601 | 0.00% | 142,113 |
| 2015-04-13 | 2015-04-09 | 1.809 | 113,692 | -6,247 | 0.00% | 205,660 |
| 2015-02-09 | 2015-02-05 | 1.473 | 119,939 | -3,748 | 0.00% | 176,640 |
| 2015-02-02 | 2015-01-29 | 1.601 | 123,687 | +3,748 | 0.00% | 198,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 119,939 | +1,411 | 0.00% | 200,115 |
| 2014-09-01 | 2014-08-28 | 2.075 | 118,528 | +1,928 | 0.00% | 245,919 |
| 2014-06-16 | 2014-06-12 | 2.108 | 116,600 | -12,146 | 0.00% | 245,759 |
| 2014-02-21 | 2014-02-19 | 2.272 | 128,746 | +12,146 | 0.00% | 292,559 |
| 2014-02-12 | 2014-02-10 | 2.338 | 116,600 | -12,146 | 0.00% | 272,639 |
| 2014-02-04 | 2014-01-28 | 2.367 | 128,746 | +3,378 | 0.00% | 304,797 |
| 2014-01-21 | 2014-01-17 | 2.486 | 125,368 | +11,827 | 0.00% | 311,640 |
| 2013-12-03 | 2013-11-29 | 2.756 | 113,541 | +11,827 | 0.00% | 312,961 |
| 2013-11-28 | 2013-11-26 | 2.706 | 101,714 | +5,914 | 0.00% | 275,201 |
| 2013-11-22 | 2013-11-20 | 2.638 | 95,800 | +5,914 | 0.00% | 252,720 |
| 2013-11-07 | 2013-11-05 | 3.027 | 89,886 | +5,913 | 0.00% | 272,079 |
| 2013-11-06 | 2013-11-04 | 3.061 | 83,973 | +17,741 | 0.00% | 257,021 |
| 2013-10-22 | 2013-10-18 | 3.213 | 66,232 | +35,481 | 0.00% | 212,800 |
| 2013-09-23 | 2013-09-18 | 2.942 | 30,751 | -11,827 | 0.00% | 90,481 |
| 2013-09-12 | 2013-09-10 | 2.875 | 42,578 | -17,741 | 0.00% | 122,401 |
| 2013-08-30 | 2013-08-28 | 2.887 | 60,319 | +2,377 | 0.00% | 174,141 |
| 2013-08-27 | 2013-08-23 | 2.887 | 57,942 | +5,680 | 0.00% | 167,279 |
| 2013-08-21 | 2013-08-19 | 2.993 | 52,262 | +11,362 | 0.00% | 156,401 |
| 2013-08-19 | 2013-08-15 | 2.975 | 40,900 | -11,362 | 0.00% | 121,679 |
| 2013-08-08 | 2013-08-06 | 2.887 | 52,262 | +11,362 | 0.00% | 150,881 |
| 2013-08-05 | 2013-08-01 | 2.869 | 40,900 | +11,361 | 0.00% | 117,359 |
| 2013-07-02 | 2013-06-27 | 2.922 | 29,539 | +17,042 | 0.00% | 86,319 |
| 2013-01-11 | 2013-01-09 | 4.225 | 12,497 | -5,681 | 0.00% | 52,798 |
| 2012-12-28 | 2012-12-24 | 4.227 | 18,178 | +462 | 0.00% | 76,833 |
| 2012-11-12 | 2012-11-08 | 4.389 | 17,716 | +5,536 | 0.00% | 77,761 |
| 2012-11-07 | 2012-11-05 | 4.606 | 12,180 | -5,536 | 0.00% | 56,102 |
| 2012-11-06 | 2012-11-02 | 4.462 | 17,716 | +5,536 | 0.00% | 79,041 |
| 2012-08-30 | 2012-08-28 | 4.400 | 12,180 | +630 | 0.00% | 53,594 |
| 2012-07-06 | 2012-07-04 | 3.924 | 11,550 | -10,499 | 0.00% | 45,321 |
| 2012-07-04 | 2012-06-29 | 3.791 | 22,049 | +10,499 | 0.00% | 83,579 |
| 2011-12-22 | 2011-12-20 | 4.680 | 11,550 | +220 | 0.00% | 54,050 |
| 2011-12-02 | 2011-11-30 | 4.272 | 11,330 | -10,300 | 0.00% | 48,400 |
| 2011-12-01 | 2011-11-29 | 4.117 | 21,630 | +10,300 | 0.00% | 89,040 |
| 2011-11-15 | 2011-11-11 | 4.291 | 11,330 | -10,300 | 0.00% | 48,620 |
| 2011-11-14 | 2011-11-10 | 4.291 | 21,630 | +10,300 | 0.00% | 92,820 |
| 2011-11-11 | 2011-11-09 | 4.563 | 11,330 | -10,300 | 0.00% | 51,700 |
| 2011-11-09 | 2011-11-07 | 4.408 | 21,630 | +10,300 | 0.00% | 95,340 |
| 2011-11-08 | 2011-11-04 | 4.272 | 11,330 | -3,090 | 0.00% | 48,400 |
| 2011-11-02 | 2011-10-31 | 4.233 | 14,420 | +3,090 | 0.00% | 61,040 |
| 2011-10-28 | 2011-10-26 | 3.786 | 11,330 | -5,150 | 0.00% | 42,900 |
| 2011-09-21 | 2011-09-19 | 3.417 | 16,480 | +5,150 | 0.00% | 56,320 |
| 2011-08-30 | 2011-08-26 | 4.392 | 11,330 | +812 | 0.00% | 49,765 |
| 2011-07-05 | 2011-06-30 | 5.020 | 10,518 | -4,782 | 0.00% | 52,798 |
| 2011-07-04 | 2011-06-29 | 5.124 | 15,300 | +4,782 | 0.00% | 78,402 |
| 2011-02-18 | 2011-02-16 | 4.811 | 10,518 | -1,913 | 0.00% | 50,598 |
| 2011-02-17 | 2011-02-15 | 4.601 | 12,431 | +1,913 | 0.00% | 57,201 |
| 2011-01-03 | 2010-12-29 | 6.484 | 10,518 | -1,913 | 0.00% | 68,197 |
| 2010-12-30 | 2010-12-28 | 6.547 | 12,431 | +1,913 | 0.00% | 81,381 |
| 2010-12-29 | 2010-12-24 | 6.944 | 10,518 | -8,606 | 0.00% | 73,037 |
| 2010-12-28 | 2010-12-22 | 6.902 | 19,124 | +8,606 | 0.00% | 131,997 |
| 2010-12-10 | 2010-12-08 | 8.301 | 10,518 | +208 | 0.00% | 87,309 |
| 2010-12-08 | 2010-12-06 | 8.322 | 10,310 | -4,686 | 0.00% | 85,802 |
| 2010-12-03 | 2010-12-01 | 8.365 | 14,996 | +4,686 | 0.00% | 125,441 |
| 2010-11-03 | 2010-11-01 | 8.472 | 10,310 | -2,811 | 0.00% | 87,342 |
| 2010-10-26 | 2010-10-22 | 8.216 | 13,121 | -5,624 | 0.00% | 107,796 |
| 2010-10-21 | 2010-10-19 | 7.767 | 18,745 | -4,686 | 0.00% | 145,601 |
| 2010-10-19 | 2010-10-15 | 7.639 | 23,431 | -937 | 0.00% | 178,999 |
| 2010-10-13 | 2010-10-11 | 7.191 | 24,368 | +2,811 | 0.00% | 175,237 |
| 2010-10-08 | 2010-10-06 | 7.063 | 21,557 | -4,686 | 0.00% | 152,262 |
| 2010-10-06 | 2010-10-04 | 7.021 | 26,243 | +937 | 0.00% | 184,241 |
| 2010-10-05 | 2010-09-30 | 7.191 | 25,306 | +8,436 | 0.00% | 181,983 |
| 2010-09-15 | 2010-09-13 | 6.487 | 16,870 | -4,687 | 0.00% | 109,437 |
| 2010-09-14 | 2010-09-10 | 6.487 | 21,557 | +4,687 | 0.00% | 139,842 |
| 2010-09-10 | 2010-09-08 | 5.996 | 16,870 | -4,687 | 0.00% | 101,157 |
| 2010-09-07 | 2010-09-03 | 5.804 | 21,557 | +4,687 | 0.00% | 125,122 |
| 2010-09-06 | 2010-09-02 | 5.932 | 16,870 | -2,812 | 0.00% | 100,077 |
| 2010-09-03 | 2010-09-01 | 5.634 | 19,682 | +2,812 | 0.00% | 110,879 |
| 2010-08-19 | 2010-08-17 | 5.882 | 16,870 | +650 | 0.00% | 99,224 |
| 2010-04-29 | 2010-04-27 | 4.883 | 16,220 | -9,011 | 0.00% | 79,201 |
| 2010-03-09 | 2010-03-05 | 3.751 | 25,231 | -5,406 | 0.00% | 94,641 |
| 2010-03-08 | 2010-03-04 | 3.729 | 30,637 | -9,011 | 0.00% | 114,239 |
| 2009-12-30 | 2009-12-28 | 3.781 | 39,648 | +1,017 | 0.00% | 149,925 |
| 2009-12-29 | 2009-12-24 | 3.622 | 38,631 | -4,390 | 0.00% | 139,919 |
| 2009-12-22 | 2009-12-18 | 3.599 | 43,021 | +878 | 0.00% | 154,840 |
| 2009-12-17 | 2009-12-15 | 3.622 | 42,143 | -4,390 | 0.00% | 152,640 |
| 2009-12-16 | 2009-12-14 | 3.668 | 46,533 | -22,827 | 0.00% | 170,660 |
| 2009-12-15 | 2009-12-11 | 3.440 | 69,360 | +4,389 | 0.00% | 238,578 |
| 2009-12-14 | 2009-12-10 | 3.394 | 64,971 | +21,950 | 0.00% | 220,521 |
| 2009-12-09 | 2009-12-07 | 3.713 | 43,021 | +8,780 | 0.00% | 159,740 |
| 2009-11-16 | 2009-11-12 | 4.260 | 34,241 | +12,291 | 0.00% | 145,859 |
| 2009-10-06 | 2009-10-02 | 2.688 | 21,950 | -4,389 | 0.00% | 59,001 |
| 2009-10-02 | 2009-09-29 | 2.916 | 26,339 | +4,389 | 0.00% | 76,799 |
| 2009-09-29 | 2009-09-25 | 2.939 | 21,950 | -21,949 | 0.00% | 64,501 |
| 2009-09-25 | 2009-09-23 | 2.961 | 43,899 | -4,390 | 0.00% | 130,000 |
| 2009-09-10 | 2009-09-08 | 3.042 | 48,289 | +3,449 | 0.00% | 146,891 |
| 2009-08-26 | 2009-08-24 | 2.993 | 44,840 | -12,229 | 0.00% | 134,199 |
| 2009-08-20 | 2009-08-18 | 2.993 | 57,069 | -8,153 | 0.00% | 170,799 |
| 2009-08-19 | 2009-08-17 | 2.944 | 65,222 | +20,382 | 0.00% | 191,999 |
| 2009-08-12 | 2009-08-10 | 3.066 | 44,840 | -28,535 | 0.00% | 137,499 |
| 2009-08-11 | 2009-08-07 | 2.919 | 73,375 | -20,382 | 0.00% | 214,200 |
| 2009-08-10 | 2009-08-06 | 2.968 | 93,757 | -2,446 | 0.00% | 278,300 |
| 2009-08-07 | 2009-08-05 | 3.042 | 96,203 | +20,382 | 0.00% | 292,641 |
| 2009-08-06 | 2009-08-04 | 3.017 | 75,821 | +20,382 | 0.00% | 228,781 |
| 2009-08-04 | 2009-07-31 | 2.772 | 55,439 | +35,872 | 0.00% | 153,680 |
| 2009-07-17 | 2009-07-15 | 2.453 | 19,567 | -4,076 | 0.00% | 48,001 |
| 2009-03-16 | 2009-03-12 | 1.214 | 23,643 | -12,229 | 0.00% | 28,710 |
| 2009-01-05 | 2008-12-31 | 1.791 | 35,872 | -8,153 | 0.00% | 64,240 |
| 2008-12-29 | 2008-12-22 | 2.025 | 44,025 | +8,153 | 0.00% | 89,155 |
| 2008-12-23 | 2008-12-19 | 1.973 | 35,872 | +1,977 | 0.00% | 70,782 |
| 2008-11-27 | 2008-11-25 | 1.765 | 33,895 | -3,851 | 0.00% | 59,841 |
| 2008-11-13 | 2008-11-11 | 2.389 | 37,746 | -3,852 | 0.00% | 90,159 |
| 2008-10-28 | 2008-10-24 | 2.233 | 41,598 | -3,852 | 0.00% | 92,880 |
| 2008-09-19 | 2008-09-17 | 2.820 | 45,450 | +4,864 | 0.00% | 128,179 |
| 2008-09-08 | 2008-09-04 | 3.431 | 40,586 | +3,440 | 0.00% | 139,242 |
| 2008-07-30 | 2008-07-28 | 3.780 | 37,146 | -6,879 | 0.00% | 140,400 |
| 2008-07-24 | 2008-07-22 | 3.518 | 44,025 | -134,139 | 0.00% | 154,880 |
| 2008-07-18 | 2008-07-16 | 3.431 | 178,164 | +141,018 | 0.01% | 611,241 |
| 2008-04-14 | 2008-04-10 | 4.070 | 37,146 | -7,567 | 0.00% | 151,200 |
| 2008-04-02 | 2008-03-31 | 4.245 | 44,713 | -6,879 | 0.00% | 189,800 |
| 2008-03-20 | 2008-03-18 | 3.344 | 51,592 | -688 | 0.00% | 172,501 |
| 2008-03-10 | 2008-03-06 | 3.954 | 52,280 | +6,879 | 0.00% | 206,721 |
| 2008-02-04 | 2008-01-31 | 6.047 | 45,401 | -4,127 | 0.00% | 274,561 |
| 2008-01-31 | 2008-01-29 | 6.803 | 49,528 | -3,440 | 0.00% | 336,959 |
| 2008-01-22 | 2008-01-18 | 5.786 | 52,968 | -13,757 | 0.00% | 306,462 |
| 2008-01-21 | 2008-01-17 | 5.728 | 66,725 | -1,376 | 0.00% | 382,178 |
| 2008-01-18 | 2008-01-16 | 5.582 | 68,101 | +6,879 | 0.00% | 380,159 |
| 2008-01-17 | 2008-01-15 | 6.542 | 61,222 | -3,440 | 0.00% | 400,498 |
| 2008-01-11 | 2008-01-09 | 7.559 | 64,662 | +6,879 | 0.00% | 488,802 |
| 2008-01-09 | 2008-01-07 | 7.763 | 57,783 | -3,439 | 0.00% | 448,561 |
| 2008-01-07 | 2008-01-03 | 7.676 | 61,222 | -13,758 | 0.00% | 469,918 |
| 2008-01-03 | 2007-12-31 | 7.269 | 74,980 | +13,758 | 0.00% | 544,999 |
| 2007-12-27 | 2007-12-20 | 7.792 | 61,222 | -688 | 0.00% | 477,038 |
| 2007-12-20 | 2007-12-18 | 7.501 | 61,910 | -6,879 | 0.00% | 464,399 |
| 2007-12-18 | 2007-12-14 | 7.559 | 68,789 | +6,879 | 0.00% | 519,999 |
| 2007-12-17 | 2007-12-13 | 7.908 | 61,910 | +6,879 | 0.00% | 489,599 |
| 2007-11-30 | 2007-11-28 | 7.501 | 55,031 | -688 | 0.00% | 412,798 |
| 2007-11-21 | 2007-11-19 | 8.664 | 55,719 | -6,879 | 0.00% | 482,759 |
| 2007-11-20 | 2007-11-16 | 8.751 | 62,598 | -1,376 | 0.00% | 547,819 |
| 2007-11-19 | 2007-11-15 | 9.100 | 63,974 | -4,127 | 0.00% | 582,181 |
| 2007-11-16 | 2007-11-14 | 9.158 | 68,101 | +10,318 | 0.00% | 623,698 |
| 2007-11-14 | 2007-11-12 | 8.577 | 57,783 | -688 | 0.00% | 495,601 |
| 2007-11-12 | 2007-11-08 | 8.664 | 58,471 | -2,063 | 0.00% | 506,602 |
| 2007-11-08 | 2007-11-06 | 8.751 | 60,534 | -688 | 0.00% | 529,757 |
| 2007-11-05 | 2007-11-01 | 9.565 | 61,222 | -688 | 0.00% | 585,617 |
| 2007-11-02 | 2007-10-31 | 9.653 | 61,910 | -1,376 | 0.00% | 597,598 |
| 2007-11-01 | 2007-10-30 | 9.536 | 63,286 | -688 | 0.00% | 603,520 |
| 2007-10-31 | 2007-10-29 | 9.420 | 63,974 | +688 | 0.00% | 602,641 |
| 2007-10-29 | 2007-10-25 | 9.275 | 63,286 | -3,439 | 0.00% | 586,960 |
| 2007-10-26 | 2007-10-24 | 9.188 | 66,725 | -13,758 | 0.00% | 613,036 |
| 2007-10-23 | 2007-10-18 | 9.420 | 80,483 | -4,815 | 0.00% | 758,158 |
| 2007-10-22 | 2007-10-17 | 9.536 | 85,298 | +22,700 | 0.00% | 813,436 |
| 2007-10-18 | 2007-10-16 | 9.536 | 62,598 | +688 | 0.00% | 596,959 |
| 2007-10-17 | 2007-10-15 | 9.682 | 61,910 | -688 | 0.00% | 599,398 |
| 2007-10-16 | 2007-10-12 | 9.624 | 62,598 | -3,440 | 0.00% | 602,419 |
| 2007-10-15 | 2007-10-11 | 9.914 | 66,038 | 0.00% | 654,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy