History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.715 0 +0
2020-05-27 2020-05-25 2.689 0 +0
2020-05-26 2020-05-22 2.610 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.873 0 +0
2020-05-21 2020-05-19 2.952 0 +0
2020-05-20 2020-05-18 2.913 0 +0
2020-05-19 2020-05-15 2.952 0 +0
2020-05-18 2020-05-14 3.018 0 +0
2020-05-15 2020-05-13 3.031 0 +0
2020-05-14 2020-05-12 3.005 0 +0
2020-05-13 2020-05-11 3.097 0 +0
2020-05-12 2020-05-08 2.992 0 +0
2020-05-11 2020-05-07 2.860 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.781 0 +0
2020-05-06 2020-05-04 2.676 0 +0
2020-05-05 2020-04-29 2.781 0 +0
2020-05-04 2020-04-28 2.847 0 +0
2020-04-29 2020-04-27 2.939 0 +0
2020-04-28 2020-04-24 2.768 0 +0
2020-04-27 2020-04-23 2.504 0 +0
2020-04-24 2020-04-22 2.596 0 +0
2020-04-23 2020-04-21 2.531 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.504 0 +0
2020-04-17 2020-04-15 2.465 0 +0
2020-04-16 2020-04-14 2.504 0 +0
2020-04-15 2020-04-09 2.610 0 +0
2020-04-14 2020-04-08 2.293 0 +0
2020-04-09 2020-04-07 2.346 0 +0
2020-04-08 2020-04-06 2.254 0 +0
2020-04-07 2020-04-03 2.333 0 +0
2020-04-06 2020-04-02 2.359 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.399 0 +0
2020-04-01 2020-03-30 2.359 0 +0
2020-03-31 2020-03-27 2.425 0 +0
2020-03-30 2020-03-26 2.386 0 +0
2020-03-27 2020-03-25 2.372 0 +0
2020-03-26 2020-03-24 2.214 0 +0
2020-03-25 2020-03-23 2.148 0 +0
2020-03-24 2020-03-20 2.293 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.346 0 +0
2020-03-19 2020-03-17 2.372 0 +0
2020-03-18 2020-03-16 2.425 0 +0
2020-03-17 2020-03-13 2.636 0 +0
2020-03-16 2020-03-12 2.689 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.860 0 +0
2020-03-11 2020-03-09 2.860 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.137 0 +0
2020-03-06 2020-03-04 3.097 0 +0
2020-03-05 2020-03-03 3.031 0 +0
2020-03-04 2020-03-02 3.045 0 +0
2020-03-03 2020-02-28 2.992 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.163 0 +0
2020-02-26 2020-02-24 3.269 0 +0
2020-02-25 2020-02-21 3.440 0 +0
2020-02-24 2020-02-20 3.453 0 +0
2020-02-21 2020-02-19 3.506 0 +0
2020-02-20 2020-02-18 3.480 0 +0
2020-02-19 2020-02-17 3.572 0 +0
2020-02-18 2020-02-14 3.374 0 +0
2020-02-17 2020-02-13 3.387 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.335 0 +0
2020-02-12 2020-02-10 3.190 0 +0
2020-02-11 2020-02-07 3.361 0 +0
2020-02-10 2020-02-06 3.414 0 +0
2020-02-07 2020-02-05 3.414 0 +0
2020-02-06 2020-02-04 3.269 0 +0
2020-02-05 2020-02-03 3.176 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.348 0 +0
2020-01-31 2020-01-29 3.493 0 +0
2020-01-30 2020-01-24 3.704 0 +0
2020-01-29 2020-01-22 3.875 0 +0
2020-01-23 2020-01-21 3.809 0 +0
2020-01-22 2020-01-20 3.888 0 +0
2020-01-21 2020-01-17 3.994 0 +0
2020-01-20 2020-01-16 3.928 0 +0
2020-01-17 2020-01-15 3.862 0 +0
2020-01-16 2020-01-14 3.980 0 +0
2020-01-15 2020-01-13 3.835 0 +0
2020-01-14 2020-01-10 3.941 0 +0
2020-01-13 2020-01-09 4.099 0 +0
2020-01-10 2020-01-08 3.980 0 +0
2020-01-09 2020-01-07 4.125 0 +0
2020-01-08 2020-01-06 3.677 0 +0
2020-01-07 2020-01-03 3.690 0 +0
2020-01-06 2020-01-02 3.704 0 +0
2020-01-03 2019-12-31 3.704 0 +0
2020-01-02 2019-12-27 3.822 0 +0
2019-12-30 2019-12-24 4.152 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 4.046 0 +0
2019-12-20 2019-12-18 4.112 0 +0
2019-12-19 2019-12-17 4.152 0 +0
2019-12-18 2019-12-16 4.179 0 +0
2019-12-17 2019-12-13 4.046 0 +0
2019-12-16 2019-12-12 4.312 0 +0
2019-12-13 2019-12-11 4.325 0 +0
2019-12-12 2019-12-10 4.378 0 +0
2019-12-11 2019-12-09 4.565 0 +0
2019-12-10 2019-12-06 4.724 0 +0
2019-12-09 2019-12-05 4.791 0 +0
2019-12-06 2019-12-04 5.124 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.243 0 +0
2019-12-03 2019-11-29 4.977 0 +0
2019-12-02 2019-11-28 4.711 0 +0
2019-11-29 2019-11-27 5.124 0 +0
2019-11-28 2019-11-26 5.124 0 +0
2019-11-27 2019-11-25 5.097 0 +0
2019-11-26 2019-11-22 5.057 0 +0
2019-11-25 2019-11-21 5.057 0 +0
2019-11-22 2019-11-20 5.190 0 +0
2019-11-21 2019-11-19 5.124 0 +0
2019-11-20 2019-11-18 4.884 0 +0
2019-11-19 2019-11-15 5.070 0 +0
2019-11-18 2019-11-14 5.243 0 +0
2019-11-15 2019-11-13 5.363 0 +0
2019-11-14 2019-11-12 5.150 0 +0
2019-11-13 2019-11-11 5.696 0 +0
2019-11-12 2019-11-08 5.882 0 +0
2019-11-11 2019-11-07 5.722 0 +0
2019-11-08 2019-11-06 5.549 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.509 0 +0
2019-11-05 2019-11-01 5.390 0 +0
2019-11-04 2019-10-31 5.403 0 +0
2019-11-01 2019-10-30 5.603 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.323 0 +0
2019-10-29 2019-10-25 5.270 0 +0
2019-10-28 2019-10-24 5.137 0 +0
2019-10-25 2019-10-23 4.871 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 5.070 0 +0
2019-10-22 2019-10-18 4.911 0 +0
2019-10-21 2019-10-17 5.044 0 +0
2019-10-18 2019-10-16 5.070 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.884 0 +0
2019-10-15 2019-10-11 4.804 0 +0
2019-10-14 2019-10-10 4.738 0 +0
2019-10-11 2019-10-09 4.618 0 +0
2019-10-10 2019-10-08 4.644 0 +0
2019-10-09 2019-10-04 4.551 0 +0
2019-10-08 2019-10-03 4.565 0 +0
2019-10-04 2019-10-02 4.485 0 +0
2019-10-03 2019-09-30 4.445 0 +0
2019-10-02 2019-09-27 4.352 0 +0
2019-09-30 2019-09-26 4.352 0 +0
2019-09-27 2019-09-25 4.338 0 +0
2019-09-26 2019-09-24 4.471 0 +0
2019-09-25 2019-09-23 4.471 0 +0
2019-09-24 2019-09-20 4.498 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.312 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.312 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.086 0 +0
2019-09-13 2019-09-11 3.913 0 +0
2019-09-12 2019-09-10 4.006 0 +0
2019-09-11 2019-09-09 4.192 0 +0
2019-09-10 2019-09-06 3.992 0 +0
2019-09-09 2019-09-05 3.873 0 +0
2019-09-06 2019-09-04 3.886 0 +0
2019-09-05 2019-09-03 3.593 0 +0
2019-09-04 2019-09-02 3.553 0 +0
2019-09-03 2019-08-30 3.580 0 +0
2019-09-02 2019-08-29 3.755 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.632 0 +0
2019-08-28 2019-08-26 3.605 0 +0
2019-08-27 2019-08-23 3.755 0 +0
2019-08-26 2019-08-22 3.823 0 +0
2019-08-23 2019-08-21 3.809 0 +0
2019-08-22 2019-08-20 3.646 0 +0
2019-08-21 2019-08-19 3.605 0 +0
2019-08-20 2019-08-16 3.537 0 +0
2019-08-19 2019-08-15 3.428 0 +0
2019-08-16 2019-08-14 3.483 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.510 0 +0
2019-08-13 2019-08-09 3.469 0 +0
2019-08-12 2019-08-08 3.537 0 +0
2019-08-09 2019-08-07 3.537 0 +0
2019-08-08 2019-08-06 3.455 0 +0
2019-08-07 2019-08-05 3.469 0 +0
2019-08-06 2019-08-02 3.537 0 +0
2019-08-05 2019-08-01 3.646 0 +0
2019-08-02 2019-07-31 3.700 0 +0
2019-08-01 2019-07-30 3.632 0 +0
2019-07-31 2019-07-29 3.673 0 +0
2019-07-30 2019-07-26 3.673 0 +0
2019-07-29 2019-07-25 3.755 0 +0
2019-07-26 2019-07-24 3.646 0 +0
2019-07-25 2019-07-23 3.591 0 +0
2019-07-24 2019-07-22 3.646 0 +0
2019-07-23 2019-07-19 3.605 0 +0
2019-07-22 2019-07-18 3.646 0 +0
2019-07-19 2019-07-17 3.687 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.591 0 +0
2019-07-16 2019-07-12 3.510 0 +0
2019-07-15 2019-07-11 3.510 0 +0
2019-07-12 2019-07-10 3.510 0 +0
2019-07-11 2019-07-09 3.442 0 +0
2019-07-10 2019-07-08 3.428 0 +0
2019-07-09 2019-07-05 3.319 0 +0
2019-07-08 2019-07-04 3.346 0 +0
2019-07-05 2019-07-03 3.333 0 +0
2019-07-04 2019-07-02 3.346 0 +0
2019-07-03 2019-06-28 2.952 0 +0
2019-07-02 2019-06-27 2.884 0 +0
2019-06-28 2019-06-26 2.762 0 +0
2019-06-27 2019-06-25 2.707 0 +0
2019-06-26 2019-06-24 2.353 0 +0
2019-06-25 2019-06-21 3.129 0 +0
2019-06-24 2019-06-20 3.129 0 +0
2019-06-21 2019-06-19 2.925 0 +0
2019-06-20 2019-06-18 2.925 0 +0
2019-06-19 2019-06-17 2.830 0 +0
2019-06-18 2019-06-14 2.870 0 +0
2019-06-17 2019-06-13 2.911 0 +0
2019-06-14 2019-06-12 2.952 0 +0
2019-06-13 2019-06-11 2.993 0 +0
2019-06-12 2019-06-10 2.721 0 +0
2019-06-11 2019-06-06 2.585 0 +0
2019-06-10 2019-06-05 2.639 0 +0
2019-06-06 2019-06-04 2.639 0 +0
2019-06-05 2019-06-03 2.571 0 +0
2019-06-04 2019-05-31 2.653 0 +0
2019-06-03 2019-05-30 2.612 0 +0
2019-05-31 2019-05-29 2.666 0 +0
2019-05-30 2019-05-28 2.680 0 +0
2019-05-29 2019-05-27 2.666 0 +0
2019-05-28 2019-05-24 2.707 0 +0
2019-05-27 2019-05-23 2.707 0 +0
2019-05-24 2019-05-22 2.830 0 +0
2019-05-23 2019-05-21 2.762 0 +0
2019-05-22 2019-05-20 2.734 0 +0
2019-05-21 2019-05-17 2.802 0 +0
2019-05-20 2019-05-16 2.734 0 +0
2019-05-17 2019-05-15 2.707 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.734 0 +0
2019-05-14 2019-05-09 2.626 0 +0
2019-05-10 2019-05-08 2.857 0 +0
2019-05-09 2019-05-07 2.870 0 +0
2019-05-08 2019-05-06 2.816 0 +0
2019-05-07 2019-05-03 2.925 0 +0
2019-05-06 2019-05-02 2.857 0 +0
2019-05-03 2019-04-30 2.938 0 +0
2019-05-02 2019-04-29 2.938 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.952 0 +0
2019-04-26 2019-04-24 3.006 0 +0
2019-04-25 2019-04-23 3.074 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 2.979 0 +0
2019-04-18 2019-04-16 3.047 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 2.925 0 +0
2019-04-15 2019-04-11 2.911 0 +0
2019-04-12 2019-04-10 3.020 0 +0
2019-04-11 2019-04-09 2.870 0 +0
2019-04-10 2019-04-08 2.721 0 +0
2019-04-09 2019-04-04 2.707 0 +0
2019-04-08 2019-04-03 2.517 0 +0
2019-04-04 2019-04-02 2.598 0 +0
2019-04-03 2019-04-01 2.612 0 +0
2019-04-02 2019-03-29 2.612 0 +0
2019-04-01 2019-03-28 2.557 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.639 0 +0
2019-03-27 2019-03-25 2.557 0 +0
2019-03-26 2019-03-22 2.598 0 +0
2019-03-25 2019-03-21 2.626 0 +0
2019-03-22 2019-03-20 2.557 0 +0
2019-03-21 2019-03-19 2.571 0 +0
2019-03-20 2019-03-18 2.462 0 +0
2019-03-19 2019-03-15 2.421 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.353 0 +0
2019-03-14 2019-03-12 2.299 0 +0
2019-03-13 2019-03-11 2.326 0 +0
2019-03-12 2019-03-08 2.177 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.190 0 +0
2019-03-07 2019-03-05 2.095 0 +0
2019-03-06 2019-03-04 2.081 0 +0
2019-03-05 2019-03-01 2.136 0 +0
2019-03-04 2019-02-28 2.054 0 +0
2019-03-01 2019-02-27 2.109 0 +0
2019-02-28 2019-02-26 2.204 0 +0
2019-02-27 2019-02-25 2.136 0 +0
2019-02-26 2019-02-22 2.095 0 +0
2019-02-25 2019-02-21 2.095 0 +0
2019-02-22 2019-02-20 2.027 0 +0
2019-02-21 2019-02-19 1.945 0 +0
2019-02-20 2019-02-18 2.000 0 +0
2019-02-19 2019-02-15 2.027 0 +0
2019-02-18 2019-02-14 2.095 0 +0
2019-02-15 2019-02-13 2.095 0 +0
2019-02-14 2019-02-12 2.068 0 +0
2019-02-13 2019-02-11 2.122 0 +0
2019-02-12 2019-02-08 2.163 0 +0
2019-02-11 2019-02-04 2.095 0 +0
2019-02-08 2019-01-31 2.041 0 +0
2019-02-01 2019-01-30 2.013 0 +0
2019-01-31 2019-01-29 2.000 0 +0
2019-01-30 2019-01-28 2.081 0 +0
2019-01-29 2019-01-25 2.013 0 +0
2019-01-28 2019-01-24 2.041 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.809 0 +0
2019-01-23 2019-01-21 1.836 0 +0
2019-01-22 2019-01-18 1.768 0 +0
2019-01-21 2019-01-17 1.796 0 +0
2019-01-18 2019-01-16 1.782 0 +0
2019-01-17 2019-01-15 1.836 0 +0
2019-01-16 2019-01-14 1.836 0 +0
2019-01-15 2019-01-11 1.836 0 +0
2019-01-14 2019-01-10 1.891 0 +0
2019-01-11 2019-01-09 1.945 0 +0
2019-01-10 2019-01-08 1.905 0 +0
2019-01-09 2019-01-07 1.864 0 +0
2019-01-08 2019-01-04 1.891 0 +0
2019-01-07 2019-01-03 1.864 0 +0
2019-01-04 2019-01-02 1.850 0 +0
2019-01-03 2018-12-31 2.013 0 +0
2019-01-02 2018-12-27 1.823 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 1.986 0 +0
2018-12-20 2018-12-18 1.986 0 +0
2018-12-19 2018-12-17 2.041 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 2.110 0 +0
2018-12-14 2018-12-12 2.124 0 +0
2018-12-13 2018-12-11 2.235 0 +0
2018-12-12 2018-12-10 2.097 0 +0
2018-12-11 2018-12-07 2.097 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 1.986 0 +0
2018-12-06 2018-12-04 2.014 0 +0
2018-12-05 2018-12-03 1.986 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.862 0 +0
2018-11-30 2018-11-28 1.821 0 +0
2018-11-29 2018-11-27 1.766 0 +0
2018-11-28 2018-11-26 1.821 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.931 0 +0
2018-11-23 2018-11-21 1.931 0 +0
2018-11-22 2018-11-20 1.904 0 +0
2018-11-21 2018-11-19 1.917 0 +0
2018-11-20 2018-11-16 1.931 0 +0
2018-11-19 2018-11-15 1.959 0 +0
2018-11-16 2018-11-14 1.945 0 +0
2018-11-15 2018-11-13 1.945 0 +0
2018-11-14 2018-11-12 1.876 0 +0
2018-11-13 2018-11-09 1.821 0 +0
2018-11-12 2018-11-08 1.876 0 +0
2018-11-09 2018-11-07 1.710 0 +0
2018-11-08 2018-11-06 1.628 0 +0
2018-11-07 2018-11-05 1.614 0 +0
2018-11-06 2018-11-02 1.614 0 +0
2018-11-05 2018-11-01 1.586 0 +0
2018-11-02 2018-10-31 1.517 0 +0
2018-11-01 2018-10-30 1.504 0 +0
2018-10-31 2018-10-29 1.490 0 +0
2018-10-30 2018-10-26 1.476 0 +0
2018-10-29 2018-10-25 1.490 0 +0
2018-10-26 2018-10-24 1.490 0 +0
2018-10-25 2018-10-23 1.462 0 +0
2018-10-24 2018-10-22 1.490 0 +0
2018-10-23 2018-10-19 1.435 0 +0
2018-10-22 2018-10-18 1.435 0 +0
2018-10-19 2018-10-16 1.435 0 +0
2018-10-18 2018-10-15 1.435 0 +0
2018-10-16 2018-10-12 1.435 0 +0
2018-10-15 2018-10-11 1.379 0 +0
2018-10-12 2018-10-10 1.476 0 +0
2018-10-11 2018-10-09 1.476 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.490 0 +0
2018-10-08 2018-10-04 1.476 0 +0
2018-10-05 2018-10-03 1.476 0 +0
2018-10-04 2018-10-02 1.545 0 +0
2018-10-03 2018-09-28 1.517 0 +0
2018-10-02 2018-09-27 1.462 0 +0
2018-09-28 2018-09-26 1.448 0 +0
2018-09-27 2018-09-24 1.435 0 +0
2018-09-26 2018-09-21 1.476 0 +0
2018-09-24 2018-09-20 1.435 0 +0
2018-09-21 2018-09-19 1.393 0 +0
2018-09-20 2018-09-18 1.379 0 +0
2018-09-19 2018-09-17 1.379 0 +0
2018-09-18 2018-09-14 1.421 0 +0
2018-09-17 2018-09-13 1.366 0 +0
2018-09-14 2018-09-12 1.366 0 +0
2018-09-13 2018-09-11 1.421 0 +0
2018-09-12 2018-09-10 1.407 0 +0
2018-09-11 2018-09-07 1.421 0 +0
2018-09-10 2018-09-06 1.448 0 +0
2018-09-07 2018-09-05 1.421 0 +0
2018-09-06 2018-09-04 1.490 0 +0
2018-09-05 2018-09-03 1.476 0 +0
2018-09-04 2018-08-31 1.366 0 +0
2018-09-03 2018-08-30 1.674 0 +0
2018-08-31 2018-08-29 1.761 0 +0
2018-08-30 2018-08-28 1.717 0 +0
2018-08-29 2018-08-27 1.746 0 +0
2018-08-28 2018-08-24 1.688 0 +0
2018-08-27 2018-08-23 1.645 0 +0
2018-08-24 2018-08-22 1.615 0 +0
2018-08-23 2018-08-21 1.557 0 +0
2018-08-22 2018-08-20 1.470 0 +0
2018-08-21 2018-08-17 1.484 0 +0
2018-08-20 2018-08-16 1.470 0 +0
2018-08-17 2018-08-15 1.470 0 +0
2018-08-16 2018-08-14 1.514 0 +0
2018-08-15 2018-08-13 1.514 0 +0
2018-08-14 2018-08-10 1.528 0 +0
2018-08-13 2018-08-09 1.586 0 +0
2018-08-10 2018-08-08 1.586 0 +0
2018-08-09 2018-08-07 1.645 0 +0
2018-08-08 2018-08-06 1.601 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.674 0 +0
2018-08-03 2018-08-01 1.717 0 +0
2018-08-02 2018-07-31 1.717 0 +0
2018-08-01 2018-07-30 1.703 0 +0
2018-07-31 2018-07-27 1.732 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.732 0 +0
2018-07-26 2018-07-24 1.732 0 +0
2018-07-25 2018-07-23 1.732 0 +0
2018-07-24 2018-07-20 1.688 0 +0
2018-07-23 2018-07-19 1.674 0 +0
2018-07-20 2018-07-18 1.688 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.746 0 +0
2018-07-17 2018-07-13 1.732 0 +0
2018-07-16 2018-07-12 1.732 0 +0
2018-07-13 2018-07-11 1.746 0 +0
2018-07-12 2018-07-10 1.761 0 +0
2018-07-11 2018-07-09 1.703 0 +0
2018-07-10 2018-07-06 1.659 0 +0
2018-07-09 2018-07-05 1.601 0 +0
2018-07-06 2018-07-04 1.819 0 +0
2018-07-05 2018-07-03 1.659 0 +0
2018-07-04 2018-06-29 1.572 0 +0
2018-07-03 2018-06-28 1.484 0 +0
2018-06-29 2018-06-27 1.484 0 +0
2018-06-28 2018-06-26 1.441 0 +0
2018-06-27 2018-06-25 1.455 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.310 0 +0
2018-06-22 2018-06-20 1.368 0 +0
2018-06-21 2018-06-19 1.383 0 +0
2018-06-20 2018-06-15 1.397 0 +0
2018-06-19 2018-06-14 1.412 0 +0
2018-06-15 2018-06-13 1.455 0 +0
2018-06-14 2018-06-12 1.412 0 +0
2018-06-13 2018-06-11 1.412 0 +0
2018-06-12 2018-06-08 1.397 0 +0
2018-06-11 2018-06-07 1.397 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.310 0 +0
2018-06-06 2018-06-04 1.339 0 +0
2018-06-05 2018-06-01 1.310 0 +0
2018-06-04 2018-05-31 1.281 0 +0
2018-06-01 2018-05-30 1.252 0 +0
2018-05-31 2018-05-29 1.266 0 +0
2018-05-30 2018-05-28 1.281 0 +0
2018-05-29 2018-05-25 1.266 0 +0
2018-05-28 2018-05-24 1.237 0 +0
2018-05-25 2018-05-23 1.193 0 +0
2018-05-24 2018-05-21 1.164 0 +0
2018-05-23 2018-05-18 1.164 0 +0
2018-05-21 2018-05-17 1.193 0 +0
2018-05-18 2018-05-16 1.193 0 +0
2018-05-17 2018-05-15 1.193 0 +0
2018-05-16 2018-05-14 1.193 0 +0
2018-05-15 2018-05-11 1.193 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.164 0 +0
2018-05-10 2018-05-08 1.150 0 +0
2018-05-09 2018-05-07 1.150 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.179 0 +0
2018-05-04 2018-05-02 1.179 0 +0
2018-05-03 2018-04-30 1.179 0 +0
2018-05-02 2018-04-27 1.179 0 +0
2018-04-30 2018-04-26 1.164 0 +0
2018-04-27 2018-04-25 1.164 0 +0
2018-04-26 2018-04-24 1.222 0 +0
2018-04-25 2018-04-23 1.208 0 +0
2018-04-24 2018-04-20 1.208 0 +0
2018-04-23 2018-04-19 1.106 0 +0
2018-04-20 2018-04-18 1.091 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.121 0 +0
2018-04-17 2018-04-13 1.150 0 +0
2018-04-16 2018-04-12 1.179 0 +0
2018-04-13 2018-04-11 1.164 0 +0
2018-04-12 2018-04-10 1.179 0 +0
2018-04-11 2018-04-09 1.121 0 +0
2018-04-10 2018-04-06 1.106 0 +0
2018-04-09 2018-04-04 1.077 0 +0
2018-04-06 2018-04-03 1.091 0 +0
2018-04-04 2018-03-29 1.121 0 +0
2018-04-03 2018-03-28 1.106 0 +0
2018-03-29 2018-03-27 1.091 0 +0
2018-03-28 2018-03-26 1.062 0 +0
2018-03-27 2018-03-23 1.048 0 +0
2018-03-26 2018-03-22 1.077 0 +0
2018-03-23 2018-03-21 1.077 0 +0
2018-03-22 2018-03-20 1.062 0 +0
2018-03-21 2018-03-19 1.062 0 +0
2018-03-20 2018-03-16 1.062 0 +0
2018-03-19 2018-03-15 1.077 0 +0
2018-03-16 2018-03-14 1.048 0 +0
2018-03-15 2018-03-13 1.019 0 +0
2018-03-14 2018-03-12 1.019 0 +0
2018-03-13 2018-03-09 1.019 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 1.004 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.990 0 +0
2018-03-05 2018-03-01 1.019 0 +0
2018-03-02 2018-02-28 0.975 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.004 0 +0
2018-02-27 2018-02-23 0.990 0 +0
2018-02-26 2018-02-22 0.975 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 0.975 0 +0
2018-02-21 2018-02-15 0.961 0 +0
2018-02-20 2018-02-13 0.961 0 +0
2018-02-14 2018-02-12 0.946 0 +0
2018-02-13 2018-02-09 0.946 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.961 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.062 0 +0
2018-02-05 2018-02-01 1.062 0 +0
2018-02-02 2018-01-31 1.048 0 +0
2018-02-01 2018-01-30 1.077 0 +0
2018-01-31 2018-01-29 1.077 0 +0
2018-01-30 2018-01-26 1.077 0 +0
2018-01-29 2018-01-25 1.077 0 +0
2018-01-26 2018-01-24 1.077 0 +0
2018-01-25 2018-01-23 1.077 0 +0
2018-01-24 2018-01-22 1.091 0 +0
2018-01-23 2018-01-19 1.077 0 +0
2018-01-22 2018-01-18 1.048 0 +0
2018-01-19 2018-01-17 1.077 0 +0
2018-01-18 2018-01-16 1.091 0 +0
2018-01-17 2018-01-15 1.106 0 +0
2018-01-16 2018-01-12 1.121 0 +0
2018-01-15 2018-01-11 1.121 0 +0
2018-01-12 2018-01-10 1.077 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.048 0 +0
2018-01-05 2018-01-03 1.033 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 0.990 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.975 0 +0
2017-12-28 2017-12-22 0.961 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.012 0 +0
2017-12-20 2017-12-18 1.027 0 +0
2017-12-19 2017-12-15 1.027 0 +0
2017-12-18 2017-12-14 1.012 0 +0
2017-12-15 2017-12-13 1.027 0 +0
2017-12-14 2017-12-12 1.027 0 +0
2017-12-13 2017-12-11 1.012 0 +0
2017-12-12 2017-12-08 1.012 0 +0
2017-12-11 2017-12-07 1.012 0 +0
2017-12-08 2017-12-06 0.997 0 +0
2017-12-07 2017-12-05 0.997 0 +0
2017-12-06 2017-12-04 1.027 0 +0
2017-12-05 2017-12-01 1.027 0 +0
2017-12-04 2017-11-30 1.012 0 +0
2017-12-01 2017-11-29 1.027 0 +0
2017-11-30 2017-11-28 0.968 0 +0
2017-11-29 2017-11-27 0.968 0 +0
2017-11-28 2017-11-24 0.968 0 +0
2017-11-27 2017-11-23 0.953 0 +0
2017-11-24 2017-11-22 0.953 0 +0
2017-11-23 2017-11-21 0.938 0 +0
2017-11-22 2017-11-20 0.953 0 +0
2017-11-21 2017-11-17 0.968 0 +0
2017-11-20 2017-11-16 0.953 0 +0
2017-11-17 2017-11-15 0.938 0 +0
2017-11-16 2017-11-14 0.953 0 +0
2017-11-15 2017-11-13 0.968 0 +0
2017-11-14 2017-11-10 0.938 0 +0
2017-11-13 2017-11-09 0.983 0 +0
2017-11-10 2017-11-08 0.997 0 +0
2017-11-09 2017-11-07 0.997 0 +0
2017-11-08 2017-11-06 0.983 0 +0
2017-11-07 2017-11-03 0.997 0 +0
2017-11-06 2017-11-02 0.997 0 +0
2017-11-03 2017-11-01 0.997 0 +0
2017-11-02 2017-10-31 1.027 0 +0
2017-11-01 2017-10-30 1.012 0 +0
2017-10-31 2017-10-27 1.012 0 +0
2017-10-30 2017-10-26 1.012 0 +0
2017-10-27 2017-10-25 1.027 0 +0
2017-10-26 2017-10-24 1.012 0 +0
2017-10-25 2017-10-23 1.012 0 +0
2017-10-24 2017-10-20 1.012 0 +0
2017-10-23 2017-10-19 1.027 0 +0
2017-10-20 2017-10-18 1.042 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.042 0 +0
2017-10-17 2017-10-13 1.057 0 +0
2017-10-16 2017-10-12 1.042 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.042 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.072 0 +0
2017-10-03 2017-09-28 1.042 0 +0
2017-09-29 2017-09-27 1.057 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.057 0 +0
2017-09-25 2017-09-21 1.057 0 +0
2017-09-22 2017-09-20 1.042 0 +0
2017-09-21 2017-09-19 1.057 0 +0
2017-09-20 2017-09-18 1.027 0 +0
2017-09-19 2017-09-15 1.027 0 +0
2017-09-18 2017-09-14 0.983 0 +0
2017-09-15 2017-09-13 0.983 0 +0
2017-09-14 2017-09-12 0.983 0 +0
2017-09-13 2017-09-11 0.983 0 +0
2017-09-12 2017-09-08 0.983 0 +0
2017-09-11 2017-09-07 0.968 0 +0
2017-09-08 2017-09-06 0.968 0 +0
2017-09-07 2017-09-05 0.968 0 +0
2017-09-06 2017-09-04 0.968 0 +0
2017-09-05 2017-09-01 0.983 0 +0
2017-09-04 2017-08-31 0.997 0 +0
2017-09-01 2017-08-30 1.005 0 +0
2017-08-31 2017-08-29 0.975 0 +0
2017-08-30 2017-08-28 1.005 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 0.975 0 +0
2017-08-24 2017-08-21 0.975 0 +0
2017-08-22 2017-08-18 1.005 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.975 0 +0
2017-08-17 2017-08-15 0.975 0 +0
2017-08-16 2017-08-14 0.975 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.990 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.035 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.005 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.035 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.035 0 +0
2017-08-01 2017-07-28 1.035 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.005 0 +0
2017-07-27 2017-07-25 0.975 0 +0
2017-07-26 2017-07-24 0.990 0 +0
2017-07-25 2017-07-21 0.990 0 +0
2017-07-24 2017-07-20 0.990 0 +0
2017-07-21 2017-07-19 1.005 0 +0
2017-07-20 2017-07-18 0.975 0 +0
2017-07-19 2017-07-17 0.990 0 +0
2017-07-18 2017-07-14 0.990 0 +0
2017-07-17 2017-07-13 0.990 0 +0
2017-07-14 2017-07-12 0.990 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 0.990 0 +0
2017-07-11 2017-07-07 1.005 0 +0
2017-07-10 2017-07-06 1.005 0 +0
2017-07-07 2017-07-05 0.990 0 +0
2017-07-06 2017-07-04 0.990 0 +0
2017-07-05 2017-07-03 1.005 0 +0
2017-07-04 2017-06-30 1.005 0 +0
2017-07-03 2017-06-29 0.975 0 +0
2017-06-30 2017-06-28 0.960 0 +0
2017-06-29 2017-06-27 0.915 0 +0
2017-06-28 2017-06-26 0.885 0 +0
2017-06-27 2017-06-23 0.885 0 +0
2017-06-26 2017-06-22 0.900 0 +0
2017-06-23 2017-06-21 0.885 0 +0
2017-06-22 2017-06-20 0.885 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.855 0 +0
2017-06-19 2017-06-15 0.855 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.855 0 +0
2017-06-13 2017-06-09 0.885 0 +0
2017-06-12 2017-06-08 0.855 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.825 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.855 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.855 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.915 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.885 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.900 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.930 0 +0
2017-05-11 2017-05-09 0.930 0 +0
2017-05-10 2017-05-08 0.915 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.945 0 +0
2017-05-05 2017-05-02 0.930 0 +0
2017-05-04 2017-04-28 0.945 0 +0
2017-05-02 2017-04-27 0.945 0 +0
2017-04-28 2017-04-26 0.945 0 +0
2017-04-27 2017-04-25 0.945 0 +0
2017-04-26 2017-04-24 0.945 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.945 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.960 0 +0
2017-04-18 2017-04-12 0.975 0 +0
2017-04-13 2017-04-11 0.975 0 +0
2017-04-12 2017-04-10 1.005 0 +0
2017-04-11 2017-04-07 1.005 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.005 0 +0
2017-04-06 2017-04-03 1.005 0 +0
2017-04-05 2017-03-31 1.005 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.020 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.005 0 +0
2017-03-28 2017-03-24 1.005 0 +0
2017-03-27 2017-03-23 1.005 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.020 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.005 0 +0
2017-03-20 2017-03-16 1.020 0 +0
2017-03-17 2017-03-15 0.990 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 1.005 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 1.005 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.035 0 +0
2017-03-08 2017-03-06 1.035 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.035 0 +0
2017-03-03 2017-03-01 1.035 0 +0
2017-03-02 2017-02-28 1.035 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.035 0 +0
2017-02-27 2017-02-23 1.050 0 +0
2017-02-24 2017-02-22 1.065 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.065 0 +0
2017-02-21 2017-02-17 1.065 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.095 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.065 0 +0
2017-02-13 2017-02-09 1.050 0 +0
2017-02-10 2017-02-08 1.050 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.035 0 +0
2017-02-07 2017-02-03 1.035 0 +0
2017-02-06 2017-02-02 1.035 0 +0
2017-02-03 2017-02-01 1.035 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 1.035 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.065 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.065 0 +0
2017-01-20 2017-01-18 1.065 0 +0
2017-01-19 2017-01-17 1.050 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.050 0 +0
2017-01-16 2017-01-12 1.050 0 +0
2017-01-13 2017-01-11 1.065 0 +0
2017-01-12 2017-01-10 1.050 0 +0
2017-01-11 2017-01-09 1.035 0 +0
2017-01-10 2017-01-06 1.065 0 +0
2017-01-09 2017-01-05 1.050 0 +0
2017-01-06 2017-01-04 1.050 0 +0
2017-01-05 2017-01-03 1.019 0 +0
2017-01-04 2016-12-30 1.019 0 +0
2017-01-03 2016-12-29 1.004 0 +0
2016-12-30 2016-12-28 1.019 0 +0
2016-12-29 2016-12-23 1.004 0 +0
2016-12-28 2016-12-22 1.035 0 +0
2016-12-23 2016-12-21 1.019 0 +0
2016-12-22 2016-12-20 1.035 0 +0
2016-12-21 2016-12-19 1.035 0 +0
2016-12-20 2016-12-16 1.019 0 +0
2016-12-19 2016-12-15 1.035 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.065 0 +0
2016-12-14 2016-12-12 1.050 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.096 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.096 0 +0
2016-12-07 2016-12-05 1.096 0 +0
2016-12-06 2016-12-02 1.096 0 +0
2016-12-05 2016-12-01 1.096 0 +0
2016-12-02 2016-11-30 1.111 0 +0
2016-12-01 2016-11-29 1.111 0 +0
2016-11-30 2016-11-28 1.096 0 +0
2016-11-29 2016-11-25 1.096 0 +0
2016-11-28 2016-11-24 1.096 0 +0
2016-11-25 2016-11-23 1.096 0 +0
2016-11-24 2016-11-22 1.096 0 +0
2016-11-23 2016-11-21 1.065 0 +0
2016-11-22 2016-11-18 1.065 0 +0
2016-11-21 2016-11-17 1.065 0 +0
2016-11-18 2016-11-16 1.065 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.065 0 +0
2016-11-15 2016-11-11 1.050 0 +0
2016-11-14 2016-11-10 1.050 0 +0
2016-11-11 2016-11-09 1.035 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.050 0 +0
2016-11-08 2016-11-04 1.050 0 +0
2016-11-07 2016-11-03 1.050 0 +0
2016-11-04 2016-11-02 1.050 0 +0
2016-11-03 2016-11-01 1.065 0 +0
2016-11-02 2016-10-31 1.065 0 +0
2016-11-01 2016-10-28 1.096 0 +0
2016-10-31 2016-10-27 1.111 0 +0
2016-10-28 2016-10-26 1.126 0 +0
2016-10-27 2016-10-25 1.111 0 +0
2016-10-26 2016-10-24 1.111 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.065 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.065 0 +0
2016-10-18 2016-10-14 1.065 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.065 0 +0
2016-10-13 2016-10-11 1.096 0 +0
2016-10-12 2016-10-07 1.096 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.111 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.065 0 +0
2016-10-03 2016-09-29 1.050 0 +0
2016-09-30 2016-09-28 1.035 0 +0
2016-09-29 2016-09-27 1.050 0 +0
2016-09-28 2016-09-26 1.050 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.065 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.065 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.065 0 +0
2016-09-15 2016-09-13 1.065 0 +0
2016-09-14 2016-09-12 1.096 0 +0
2016-09-13 2016-09-09 1.111 0 +0
2016-09-12 2016-09-08 1.141 0 +0
2016-09-09 2016-09-07 1.126 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.035 0 +0
2016-09-06 2016-09-02 1.111 0 +0
2016-09-05 2016-09-01 1.065 0 +0
2016-09-02 2016-08-31 1.137 0 +0
2016-09-01 2016-08-30 1.152 0 +0
2016-08-31 2016-08-29 1.152 0 +0
2016-08-30 2016-08-26 1.152 0 +0
2016-08-29 2016-08-25 1.121 0 +0
2016-08-26 2016-08-24 1.152 0 +0
2016-08-25 2016-08-23 1.152 0 +0
2016-08-24 2016-08-22 1.137 0 +0
2016-08-23 2016-08-19 1.137 0 +0
2016-08-22 2016-08-18 1.168 0 +0
2016-08-19 2016-08-17 1.168 0 +0
2016-08-18 2016-08-16 1.152 0 +0
2016-08-17 2016-08-15 1.137 0 +0
2016-08-16 2016-08-12 1.105 0 +0
2016-08-15 2016-08-11 1.105 0 +0
2016-08-12 2016-08-10 1.089 0 +0
2016-08-11 2016-08-09 1.121 0 +0
2016-08-10 2016-08-08 1.121 0 +0
2016-08-09 2016-08-05 1.121 0 +0
2016-08-08 2016-08-04 1.089 0 +0
2016-08-05 2016-08-03 1.026 0 +0
2016-08-04 2016-08-01 1.042 0 +0
2016-08-03 2016-07-29 1.026 0 +0
2016-08-01 2016-07-28 1.026 0 +0
2016-07-29 2016-07-27 1.026 0 +0
2016-07-28 2016-07-26 1.026 0 +0
2016-07-27 2016-07-25 1.042 0 +0
2016-07-26 2016-07-22 1.042 0 +0
2016-07-25 2016-07-21 1.026 0 +0
2016-07-22 2016-07-20 1.026 0 +0
2016-07-21 2016-07-19 1.042 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.010 0 +0
2016-07-15 2016-07-13 1.026 0 +0
2016-07-14 2016-07-12 1.026 0 +0
2016-07-13 2016-07-11 1.026 0 +0
2016-07-12 2016-07-08 1.026 0 +0
2016-07-11 2016-07-07 1.026 0 +0
2016-07-08 2016-07-06 1.026 0 +0
2016-07-07 2016-07-05 1.026 0 +0
2016-07-06 2016-07-04 1.026 0 +0
2016-07-05 2016-06-30 1.042 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 0.995 0 +0
2016-06-28 2016-06-24 0.979 0 +0
2016-06-27 2016-06-23 0.995 0 +0
2016-06-24 2016-06-22 0.979 0 +0
2016-06-23 2016-06-21 0.947 0 +0
2016-06-22 2016-06-20 0.947 0 +0
2016-06-21 2016-06-17 0.931 0 +0
2016-06-20 2016-06-16 0.931 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.947 0 +0
2016-06-15 2016-06-13 0.947 0 +0
2016-06-14 2016-06-10 0.963 0 +0
2016-06-13 2016-06-08 0.963 0 +0
2016-06-10 2016-06-07 0.979 0 +0
2016-06-08 2016-06-06 0.979 0 +0
2016-06-07 2016-06-03 0.979 0 +0
2016-06-06 2016-06-02 0.979 0 +0
2016-06-03 2016-06-01 0.995 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.963 0 +0
2016-05-31 2016-05-27 0.963 0 +0
2016-05-30 2016-05-26 0.963 0 +0
2016-05-27 2016-05-25 0.963 0 +0
2016-05-26 2016-05-24 0.963 0 +0
2016-05-25 2016-05-23 0.963 0 +0
2016-05-24 2016-05-20 0.963 0 +0
2016-05-23 2016-05-19 0.963 0 +0
2016-05-20 2016-05-18 0.963 0 +0
2016-05-19 2016-05-17 0.947 0 +0
2016-05-18 2016-05-16 0.963 0 +0
2016-05-17 2016-05-13 0.931 0 +0
2016-05-16 2016-05-12 0.947 0 +0
2016-05-13 2016-05-11 0.947 0 +0
2016-05-12 2016-05-10 0.947 0 +0
2016-05-11 2016-05-09 0.963 0 +0
2016-05-10 2016-05-06 0.963 0 +0
2016-05-09 2016-05-05 0.947 0 +0
2016-05-06 2016-05-04 0.963 0 +0
2016-05-05 2016-05-03 0.979 0 +0
2016-05-04 2016-04-29 0.995 0 +0
2016-05-03 2016-04-28 1.010 0 +0
2016-04-29 2016-04-27 1.010 0 +0
2016-04-28 2016-04-26 1.010 0 +0
2016-04-27 2016-04-25 1.042 0 +0
2016-04-26 2016-04-22 1.042 0 +0
2016-04-25 2016-04-21 1.026 0 +0
2016-04-22 2016-04-20 1.026 0 +0
2016-04-21 2016-04-19 1.042 0 +0
2016-04-20 2016-04-18 1.026 0 +0
2016-04-19 2016-04-15 1.010 0 -18,064,298
2016-04-11 2016-04-07 0.995 18,064,298 -63,348 0.36% 17,965,080
2016-04-01 2016-03-30 1.010 18,127,646 +32,941 0.36% 18,314,240
2016-03-30 2016-03-24 0.995 18,094,705 +38,009 0.36% 17,995,320
2016-02-29 2016-02-25 0.963 18,056,696 +31,674 0.36% 17,387,440
2016-02-26 2016-02-24 0.979 18,025,022 -44,344 0.36% 17,641,480
2016-02-23 2016-02-19 0.963 18,069,366 +31,674 0.36% 17,399,640
2016-02-16 2016-02-12 0.963 18,037,692 -10,136 0.36% 17,369,140
2016-02-03 2016-02-01 0.963 18,047,828 -126,696 0.36% 17,378,900
2016-01-28 2016-01-26 0.947 18,174,524 -62,080 0.36% 17,214,000
2016-01-27 2016-01-25 0.963 18,236,604 -63,348 0.36% 17,560,680
2016-01-26 2016-01-22 0.963 18,299,952 +126,695 0.36% 17,621,680
2016-01-25 2016-01-21 0.916 18,173,257 +100,090 0.36% 16,639,040
2016-01-22 2016-01-20 0.931 18,073,167 +26,606 0.36% 16,832,700
2016-01-21 2016-01-19 0.963 18,046,561 -13,936 0.36% 17,377,680
2016-01-11 2016-01-07 0.979 18,060,497 -17,738 0.36% 17,676,200
2016-01-04 2015-12-29 1.073 18,078,235 -63,348 0.36% 19,405,840
2015-12-30 2015-12-28 1.089 18,141,583 +63,348 0.36% 19,760,220
2015-12-29 2015-12-24 1.089 18,078,235 +63,348 0.36% 19,691,220
2015-12-23 2015-12-21 1.058 18,014,887 -63,348 0.36% 19,053,460
2015-12-16 2015-12-14 1.042 18,078,235 +25,340 0.36% 18,835,080
2015-12-01 2015-11-27 1.089 18,052,895 +31,673 0.36% 19,663,619
2015-11-30 2015-11-26 1.152 18,021,222 -31,673 0.36% 20,767,041
2015-11-26 2015-11-24 1.121 18,052,895 +6,334 0.36% 20,233,579
2015-11-19 2015-11-17 1.137 18,046,561 +31,674 0.36% 20,511,360
2015-11-18 2015-11-16 1.137 18,014,887 +12,670 0.36% 20,475,360
2015-11-17 2015-11-13 1.137 18,002,217 +38,009 0.35% 20,460,960
2015-11-13 2015-11-11 1.152 17,964,208 +7,601 0.35% 20,701,340
2015-11-11 2015-11-09 1.168 17,956,607 +31,674 0.35% 20,976,040
2015-11-09 2015-11-05 1.168 17,924,933 +21,539 0.35% 20,939,040
2015-11-05 2015-11-03 1.168 17,903,394 -19,005 0.35% 20,913,880
2015-11-04 2015-11-02 1.184 17,922,399 -21,538 0.35% 21,219,000
2015-10-28 2015-10-26 1.184 17,943,937 -608,140 0.35% 21,244,500
2015-10-26 2015-10-22 1.184 18,552,077 -12,670 0.37% 21,964,500
2015-10-20 2015-10-16 1.216 18,564,747 -31,674 0.37% 22,565,620
2015-10-19 2015-10-15 1.168 18,596,421 +12,670 0.37% 21,723,440
2015-10-14 2015-10-12 1.152 18,583,751 +12,669 0.37% 21,415,280
2015-10-13 2015-10-09 1.168 18,571,082 -6,334 0.37% 21,693,840
2015-10-12 2015-10-08 1.152 18,577,416 -12,670 0.37% 21,407,980
2015-10-09 2015-10-07 1.137 18,590,086 -93,755 0.37% 21,129,120
2015-10-07 2015-10-05 1.121 18,683,841 -11,403 0.37% 20,940,740
2015-10-05 2015-09-30 1.089 18,695,244 +63,348 0.37% 20,363,280
2015-09-30 2015-09-25 1.089 18,631,896 +101,357 0.37% 20,294,280
2015-09-29 2015-09-24 1.121 18,530,539 +12,670 0.37% 20,768,920
2015-09-24 2015-09-22 1.168 18,517,869 -1,267 0.37% 21,631,680
2015-09-04 2015-09-01 1.089 18,519,136 -31,674 0.37% 20,171,460
2015-09-02 2015-08-31 1.153 18,550,810 -10,136 0.37% 21,381,444
2015-09-01 2015-08-28 1.233 18,560,946 +257,791 0.37% 22,878,761
2015-08-27 2015-08-25 1.041 18,303,155 +16,242 0.37% 19,045,000
2015-08-26 2015-08-24 1.041 18,286,913 +31,234 0.37% 19,028,100
2015-08-13 2015-08-11 1.265 18,255,679 -37,481 0.36% 23,086,960
2015-08-12 2015-08-10 1.265 18,293,160 +612,187 0.37% 23,134,360
2015-08-10 2015-08-06 1.201 17,680,973 +24,988 0.35% 21,228,000
2015-08-05 2015-08-03 1.233 17,655,985 -6,247 0.35% 21,763,279
2015-07-29 2015-07-27 1.169 17,662,232 +178,659 0.35% 20,640,020
2015-07-24 2015-07-22 1.313 17,483,573 -14,993 0.35% 22,950,159
2015-07-23 2015-07-21 1.329 17,498,566 +31,234 0.35% 23,249,960
2015-07-17 2015-07-15 1.329 17,467,332 +12,494 0.35% 23,208,460
2015-07-16 2015-07-14 1.409 17,454,838 +2,499 0.35% 24,588,960
2015-07-15 2015-07-13 1.441 17,452,339 -56,222 0.35% 25,144,199
2015-07-14 2015-07-10 1.345 17,508,561 -2,498 0.35% 23,543,520
2015-07-13 2015-07-09 1.297 17,511,059 +24,987 0.35% 22,705,919
2015-07-10 2015-07-08 1.105 17,486,072 +6,247 0.35% 19,314,480
2015-07-09 2015-07-07 1.249 17,479,825 +6,246 0.35% 21,825,960
2015-07-08 2015-07-06 1.329 17,473,579 +131,183 0.35% 23,216,761
2015-07-07 2015-07-03 1.409 17,342,396 +17,492 0.35% 24,430,561
2015-07-02 2015-06-29 1.569 17,324,904 +134,931 0.35% 27,179,319
2015-06-30 2015-06-26 1.649 17,189,973 +31,234 0.34% 28,343,539
2015-06-26 2015-06-24 1.745 17,158,739 -171,163 0.34% 29,940,119
2015-06-25 2015-06-23 1.681 17,329,902 +246,124 0.35% 29,129,100
2015-06-24 2015-06-22 1.697 17,083,778 +14,993 0.34% 28,988,881
2015-06-22 2015-06-18 1.745 17,068,785 +11,244 0.34% 29,783,160
2015-06-18 2015-06-16 1.729 17,057,541 +12,494 0.34% 29,490,480
2015-06-12 2015-06-10 1.793 17,045,047 -33,733 0.34% 30,560,319
2015-06-11 2015-06-09 1.761 17,078,780 -565,961 0.34% 30,074,000
2015-06-10 2015-06-08 1.825 17,644,741 +41,229 0.35% 32,200,440
2015-06-09 2015-06-05 1.889 17,603,512 -86,206 0.35% 33,252,400
2015-06-05 2015-06-03 1.889 17,689,718 +31,234 0.35% 33,415,240
2015-06-04 2015-06-02 1.921 17,658,484 -6,247 0.35% 33,921,600
2015-06-02 2015-05-29 1.953 17,664,731 -14,992 0.35% 34,499,160
2015-06-01 2015-05-28 1.905 17,679,723 +27,486 0.35% 33,679,379
2015-05-29 2015-05-27 1.969 17,652,237 -74,962 0.35% 34,757,339
2015-05-28 2015-05-26 1.937 17,727,199 -56,221 0.35% 34,337,380
2015-05-27 2015-05-22 1.937 17,783,420 -16,242 0.36% 34,446,279
2015-05-26 2015-05-21 1.905 17,799,662 +43,728 0.36% 33,907,860
2015-05-22 2015-05-20 1.953 17,755,934 -9,995 0.35% 34,677,279
2015-05-20 2015-05-18 1.873 17,765,929 +56,221 0.36% 33,274,799
2015-05-19 2015-05-15 1.857 17,709,708 +71,214 0.35% 32,886,000
2015-05-15 2015-05-13 1.985 17,638,494 -11,245 0.35% 35,012,639
2015-05-14 2015-05-12 2.017 17,649,739 -18,740 0.35% 35,600,041
2015-05-13 2015-05-11 2.017 17,668,479 -1,249 0.35% 35,637,840
2015-05-12 2015-05-08 2.001 17,669,728 -18,741 0.35% 35,357,499
2015-05-11 2015-05-07 1.889 17,688,469 -8,745 0.35% 33,412,880
2015-05-08 2015-05-06 1.937 17,697,214 +31,234 0.35% 34,279,299
2015-05-07 2015-05-05 2.017 17,665,980 +29,984 0.35% 35,632,799
2015-05-06 2015-05-04 2.177 17,635,996 +12,494 0.35% 38,395,521
2015-05-05 2015-04-30 2.177 17,623,502 -184,906 0.35% 38,368,320
2015-05-04 2015-04-29 2.113 17,808,408 +8,746 0.36% 37,630,561
2015-04-30 2015-04-28 2.113 17,799,662 +59,969 0.36% 37,612,080
2015-04-29 2015-04-27 2.193 17,739,693 -118,689 0.35% 38,905,261
2015-04-28 2015-04-24 1.905 17,858,382 -177,410 0.36% 34,019,720
2015-04-27 2015-04-23 1.809 18,035,792 -12,493 0.36% 32,625,361
2015-04-24 2015-04-22 1.745 18,048,285 -38,730 0.36% 31,492,280
2015-04-22 2015-04-20 1.697 18,087,015 -37,481 0.36% 30,691,239
2015-04-21 2015-04-17 1.729 18,124,496 +111,193 0.36% 31,335,120
2015-04-20 2015-04-16 1.697 18,013,303 +34,982 0.36% 30,566,160
2015-04-17 2015-04-15 1.681 17,978,321 +12,494 0.36% 30,219,000
2015-04-16 2015-04-14 1.777 17,965,827 +82,458 0.36% 31,923,600
2015-04-15 2015-04-13 1.921 17,883,369 +17,491 0.36% 34,353,599
2015-04-14 2015-04-10 1.937 17,865,878 -73,713 0.36% 34,605,999
2015-04-13 2015-04-09 1.809 17,939,591 -82,458 0.36% 32,451,341
2015-04-10 2015-04-08 1.905 18,022,049 -334,829 0.36% 34,331,501
2015-04-09 2015-04-02 1.441 18,356,878 +62,469 0.37% 26,447,401
2015-04-02 2015-03-31 1.329 18,294,409 -24,988 0.37% 24,307,379
2015-04-01 2015-03-30 1.329 18,319,397 -93,702 0.37% 24,340,580
2015-03-30 2015-03-26 1.265 18,413,099 -6,247 0.37% 23,286,040
2015-03-27 2015-03-25 1.281 18,419,346 +18,741 0.37% 23,588,800
2015-03-26 2015-03-24 1.313 18,400,605 +2,498 0.37% 24,153,920
2015-03-25 2015-03-23 1.329 18,398,107 -1,249 0.37% 24,445,161
2015-03-19 2015-03-17 1.361 18,399,356 -187,404 0.37% 25,035,900
2015-03-17 2015-03-13 1.361 18,586,760 +38,730 0.37% 25,290,900
2015-03-16 2015-03-12 1.361 18,548,030 +18,740 0.37% 25,238,200
2015-03-13 2015-03-11 1.377 18,529,290 -12,493 0.37% 25,509,321
2015-03-11 2015-03-09 1.393 18,541,783 +12,493 0.37% 25,823,340
2015-03-06 2015-03-04 1.441 18,529,290 -67,465 0.37% 26,695,801
2015-03-05 2015-03-03 1.473 18,596,755 -12,494 0.37% 27,388,400
2015-03-02 2015-02-26 1.393 18,609,249 -12,493 0.37% 25,917,300
2015-02-24 2015-02-18 1.425 18,621,742 -8,746 0.37% 26,530,899
2015-02-23 2015-02-16 1.425 18,630,488 -23,738 0.37% 26,543,360
2015-02-17 2015-02-13 1.377 18,654,226 -6,247 0.37% 25,681,320
2015-02-16 2015-02-12 1.329 18,660,473 +34,983 0.37% 24,793,761
2015-02-13 2015-02-11 1.393 18,625,490 +37,480 0.37% 25,939,919
2015-02-12 2015-02-10 1.441 18,588,010 -43,727 0.37% 26,780,401
2015-02-10 2015-02-06 1.457 18,631,737 -18,741 0.37% 27,141,660
2015-02-06 2015-02-04 1.473 18,650,478 -12,493 0.37% 27,467,520
2015-02-05 2015-02-03 1.457 18,662,971 -31,234 0.37% 27,187,160
2015-02-04 2015-02-02 1.569 18,694,205 -20,615 0.37% 29,327,479
2015-02-02 2015-01-29 1.601 18,714,820 -4,997 0.37% 29,959,000
2015-01-30 2015-01-28 1.652 18,719,817 -6,247 0.37% 30,930,225
2015-01-29 2015-01-27 1.668 18,726,064 +220,307 0.37% 31,243,885
2015-01-28 2015-01-26 1.652 18,505,757 +6,173 0.37% 30,576,539
2015-01-26 2015-01-22 1.668 18,499,584 +19,754 0.37% 30,866,010
2015-01-23 2015-01-21 1.668 18,479,830 +12,347 0.37% 30,833,051
2015-01-22 2015-01-20 1.668 18,467,483 +18,520 0.37% 30,812,450
2015-01-15 2015-01-13 1.749 18,448,963 +6,173 0.37% 32,275,800
2015-01-13 2015-01-09 1.749 18,442,790 -24,693 0.37% 32,265,001
2015-01-09 2015-01-07 1.733 18,467,483 -2,469 0.37% 32,009,050
2015-01-06 2015-01-02 1.685 18,469,952 +12,346 0.37% 31,115,760
2015-01-05 2014-12-31 1.685 18,457,606 +4,939 0.37% 31,094,961
2015-01-02 2014-12-29 1.685 18,452,667 -35,805 0.37% 31,086,640
2014-12-29 2014-12-22 1.717 18,488,472 -12,347 0.37% 31,745,940
2014-12-23 2014-12-19 1.717 18,500,819 +27,163 0.37% 31,767,140
2014-12-19 2014-12-17 1.701 18,473,656 +35,805 0.37% 31,421,250
2014-12-18 2014-12-16 1.814 18,437,851 -9,877 0.37% 33,451,040
2014-12-15 2014-12-11 1.830 18,447,728 -2,470 0.37% 33,767,790
2014-12-12 2014-12-10 1.830 18,450,198 +11,112 0.37% 33,772,311
2014-12-10 2014-12-08 1.879 18,439,086 -12,346 0.37% 34,648,041
2014-12-08 2014-12-04 1.911 18,451,432 +2,469 0.37% 35,269,019
2014-12-02 2014-11-28 1.911 18,448,963 -9,877 0.37% 35,264,300
2014-12-01 2014-11-27 2.041 18,458,840 +50,621 0.37% 37,675,259
2014-11-28 2014-11-26 2.009 18,408,219 +97,538 0.37% 36,975,560
2014-11-27 2014-11-25 1.992 18,310,681 -4,938 0.37% 36,483,031
2014-11-26 2014-11-24 2.057 18,315,619 -38,275 0.37% 37,679,629
2014-11-24 2014-11-20 2.073 18,353,894 -44,448 0.37% 38,055,680
2014-11-21 2014-11-19 2.106 18,398,342 +37,040 0.37% 38,743,901
2014-11-20 2014-11-18 2.057 18,361,302 +27,163 0.37% 37,773,610
2014-11-19 2014-11-17 1.992 18,334,139 -75,315 0.37% 36,529,770
2014-11-18 2014-11-14 1.863 18,409,454 -6,173 0.37% 34,294,151
2014-11-17 2014-11-13 1.879 18,415,627 -37,040 0.37% 34,603,960
2014-11-13 2014-11-11 1.879 18,452,667 -24,693 0.37% 34,673,560
2014-11-12 2014-11-10 1.895 18,477,360 +24,693 0.37% 35,019,270
2014-11-10 2014-11-06 1.863 18,452,667 +30,867 0.37% 34,374,650
2014-11-07 2014-11-05 1.863 18,421,800 +29,632 0.37% 34,317,149
2014-11-06 2014-11-04 1.830 18,392,168 +12,346 0.37% 33,666,089
2014-11-05 2014-11-03 1.847 18,379,822 -6,173 0.37% 33,941,220
2014-10-31 2014-10-29 1.911 18,385,995 +11,112 0.37% 35,143,940
2014-10-28 2014-10-24 1.944 18,374,883 -1,235 0.37% 35,718,000
2014-10-27 2014-10-23 1.911 18,376,118 -40,744 0.37% 35,125,060
2014-10-22 2014-10-20 1.895 18,416,862 -61,733 0.37% 34,904,611
2014-10-21 2014-10-17 1.863 18,478,595 +24,693 0.37% 34,422,950
2014-10-20 2014-10-16 1.814 18,453,902 -30,866 0.37% 33,480,161
2014-10-17 2014-10-15 1.782 18,484,768 +6,173 0.37% 32,937,300
2014-10-16 2014-10-14 1.814 18,478,595 +24,693 0.37% 33,524,960
2014-10-15 2014-10-13 1.798 18,453,902 +9,878 0.37% 33,181,231
2014-10-07 2014-10-03 1.798 18,444,024 -2,470 0.37% 33,163,469
2014-10-06 2014-09-30 1.814 18,446,494 -24,693 0.37% 33,466,721
2014-09-29 2014-09-25 1.928 18,471,187 +9,877 0.37% 35,605,990
2014-09-26 2014-09-24 1.944 18,461,310 +18,520 0.37% 35,886,001
2014-09-25 2014-09-23 1.960 18,442,790 -13,581 0.37% 36,148,751
2014-09-24 2014-09-22 1.976 18,456,371 +2,469 0.37% 36,474,340
2014-09-23 2014-09-19 1.976 18,453,902 -6,173 0.37% 36,469,461
2014-09-22 2014-09-18 1.992 18,460,075 -12,347 0.37% 36,780,690
2014-09-19 2014-09-17 2.041 18,472,422 -12,346 0.37% 37,702,981
2014-09-18 2014-09-16 2.009 18,484,768 +49,386 0.37% 37,129,320
2014-09-15 2014-09-11 2.025 18,435,382 -18,520 0.37% 37,328,751
2014-09-12 2014-09-10 2.025 18,453,902 -11,112 0.37% 37,366,251
2014-09-11 2014-09-08 2.025 18,465,014 -14,816 0.37% 37,388,751
2014-09-10 2014-09-05 2.041 18,479,830 -74,079 0.37% 37,718,101
2014-09-08 2014-09-04 2.025 18,553,909 +22,224 0.38% 37,568,749
2014-09-05 2014-09-03 2.025 18,531,685 -6,174 0.37% 37,523,749
2014-09-02 2014-08-29 2.025 18,537,859 +146,925 0.38% 37,546,177
2014-09-01 2014-08-28 2.075 18,390,934 +342,765 0.37% 38,157,101
2014-08-28 2014-08-26 2.141 18,048,169 +47,369 0.37% 38,634,700
2014-08-27 2014-08-25 2.124 18,000,800 +170,042 0.37% 38,236,890
2014-08-26 2014-08-22 2.124 17,830,758 +115,386 0.37% 37,875,690
2014-08-25 2014-08-21 2.091 17,715,372 +89,880 0.36% 37,047,170
2014-08-22 2014-08-20 2.091 17,625,492 -106,884 0.36% 36,859,209
2014-08-21 2014-08-19 2.075 17,732,376 -195,549 0.36% 36,790,740
2014-08-20 2014-08-18 2.108 17,927,925 +18,219 0.37% 37,786,880
2014-08-19 2014-08-15 2.124 17,909,706 +81,377 0.37% 38,043,390
2014-08-15 2014-08-13 2.075 17,828,329 +15,790 0.37% 36,989,821
2014-08-14 2014-08-12 2.058 17,812,539 +29,150 0.37% 36,663,750
2014-08-13 2014-08-11 2.075 17,783,389 +4,859 0.37% 36,896,580
2014-08-12 2014-08-08 2.075 17,778,530 +321,865 0.37% 36,886,499
2014-08-07 2014-08-05 2.141 17,456,665 +182,188 0.36% 37,368,501
2014-08-06 2014-08-04 2.157 17,274,477 -24,291 0.36% 37,262,951
2014-08-05 2014-08-01 2.157 17,298,768 -12,146 0.36% 37,315,349
2014-08-04 2014-07-31 2.174 17,310,914 -6,073 0.36% 37,626,600
2014-08-01 2014-07-30 2.157 17,316,987 -30,365 0.36% 37,354,650
2014-07-31 2014-07-29 2.174 17,347,352 +200,407 0.36% 37,705,800
2014-07-30 2014-07-28 2.157 17,146,945 -17,004 0.35% 36,987,850
2014-07-29 2014-07-25 2.157 17,163,949 -38,867 0.35% 37,024,530
2014-07-28 2014-07-24 2.124 17,202,816 +1,215 0.35% 36,541,830
2014-07-24 2014-07-22 2.141 17,201,601 -2,429 0.35% 36,822,500
2014-07-22 2014-07-18 2.108 17,204,030 -15,790 0.35% 36,261,119
2014-07-21 2014-07-17 2.091 17,219,820 +38,867 0.35% 36,010,850
2014-07-17 2014-07-15 2.042 17,180,953 -17,004 0.35% 35,080,840
2014-07-16 2014-07-14 2.009 17,197,957 -18,219 0.35% 34,549,179
2014-07-14 2014-07-10 1.992 17,216,176 -12,146 0.35% 34,302,289
2014-07-10 2014-07-08 1.960 17,228,322 -1,215 0.35% 33,759,110
2014-07-07 2014-07-03 1.960 17,229,537 +9,717 0.35% 33,761,490
2014-07-03 2014-06-30 1.910 17,219,820 -1,156,288 0.35% 32,891,800
2014-07-02 2014-06-27 2.075 18,376,108 -54,656 0.38% 38,126,341
2014-06-30 2014-06-26 2.174 18,430,764 -12,146 0.38% 40,060,680
2014-06-26 2014-06-24 2.157 18,442,910 +6,073 0.38% 39,783,390
2014-06-25 2014-06-23 2.190 18,436,837 +2,429 0.38% 40,377,470
2014-06-24 2014-06-20 2.207 18,434,408 -72,875 0.38% 40,675,700
2014-06-20 2014-06-18 2.042 18,507,283 -12,146 0.38% 37,789,000
2014-06-18 2014-06-16 2.108 18,519,429 -20,648 0.38% 39,033,600
2014-06-17 2014-06-13 2.124 18,540,077 -1,215 0.38% 39,382,410
2014-06-16 2014-06-12 2.108 18,541,292 -18,219 0.38% 39,079,681
2014-06-12 2014-06-10 2.124 18,559,511 -12,145 0.38% 39,423,691
2014-06-11 2014-06-09 2.124 18,571,656 -24,292 0.38% 39,449,489
2014-06-05 2014-06-03 2.141 18,595,948 -15,790 0.38% 39,807,300
2014-06-04 2014-05-30 2.124 18,611,738 -38,867 0.38% 39,534,630
2014-06-03 2014-05-29 2.058 18,650,605 -27,935 0.38% 38,388,751
2014-05-30 2014-05-28 2.009 18,678,540 +18,219 0.38% 37,523,540
2014-05-22 2014-05-20 1.927 18,660,321 -6,073 0.38% 35,950,589
2014-05-20 2014-05-16 1.943 18,666,394 -12,146 0.38% 36,269,660
2014-05-19 2014-05-15 1.943 18,678,540 -24,292 0.38% 36,293,260
2014-05-16 2014-05-14 1.960 18,702,832 -6,073 0.38% 36,648,430
2014-05-15 2014-05-13 1.943 18,708,905 -12,146 0.38% 36,352,260
2014-05-14 2014-05-12 1.927 18,721,051 -6,073 0.38% 36,067,591
2014-05-13 2014-05-09 1.910 18,727,124 -4,858 0.39% 35,770,921
2014-05-09 2014-05-07 1.943 18,731,982 -6,073 0.39% 36,397,100
2014-05-08 2014-05-05 1.976 18,738,055 +30,365 0.39% 37,026,000
2014-05-07 2014-05-02 1.894 18,707,690 -2,429 0.38% 35,425,750
2014-05-05 2014-04-30 1.877 18,710,119 -10,932 0.38% 35,122,259
2014-05-02 2014-04-29 1.976 18,721,051 +12,146 0.38% 36,992,401
2014-04-29 2014-04-25 2.042 18,708,905 -18,219 0.38% 38,200,680
2014-04-28 2014-04-24 2.058 18,727,124 -6,073 0.39% 38,546,251
2014-04-23 2014-04-17 1.992 18,733,197 -12,145 0.39% 37,324,871
2014-04-17 2014-04-15 2.009 18,745,342 -18,219 0.39% 37,657,739
2014-04-15 2014-04-11 1.927 18,763,561 +8,502 0.39% 36,149,489
2014-04-14 2014-04-10 1.960 18,755,059 +36,437 0.39% 36,750,770
2014-04-09 2014-04-07 1.976 18,718,622 +6,073 0.38% 36,987,601
2014-04-08 2014-04-04 2.025 18,712,549 -6,073 0.38% 37,899,991
2014-04-07 2014-04-03 2.009 18,718,622 -12,145 0.38% 37,604,061
2014-04-04 2014-04-02 2.058 18,730,767 -133,605 0.39% 38,553,749
2014-04-03 2014-04-01 2.025 18,864,372 -49,798 0.39% 38,207,490
2014-04-02 2014-03-31 1.927 18,914,170 -6,073 0.39% 36,439,650
2014-04-01 2014-03-28 1.894 18,920,243 -23,685 0.39% 35,828,250
2014-03-31 2014-03-27 1.894 18,943,928 -173,686 0.39% 35,873,101
2014-03-28 2014-03-26 2.091 19,117,614 -12,146 0.39% 39,979,601
2014-03-27 2014-03-25 2.108 19,129,760 -10,931 0.39% 40,320,001
2014-03-26 2014-03-24 2.091 19,140,691 -121,459 0.39% 40,027,860
2014-03-25 2014-03-21 2.124 19,262,150 -27,935 0.40% 40,916,221
2014-03-20 2014-03-18 2.108 19,290,085 -17,004 0.40% 40,657,920
2014-03-19 2014-03-17 2.042 19,307,089 +48,583 0.40% 39,422,079
2014-03-18 2014-03-14 2.058 19,258,506 +34,009 0.40% 39,640,000
2014-03-17 2014-03-13 2.124 19,224,497 -78,949 0.40% 40,836,239
2014-03-14 2014-03-12 2.141 19,303,446 +40,082 0.40% 41,321,801
2014-03-13 2014-03-11 2.190 19,263,364 +9,717 0.40% 42,187,600
2014-03-12 2014-03-10 2.223 19,253,647 -24,292 0.40% 42,800,399
2014-03-11 2014-03-07 2.289 19,277,939 +13,360 0.40% 44,124,159
2014-03-10 2014-03-06 2.305 19,264,579 -8,502 0.40% 44,410,800
2014-03-07 2014-03-05 2.289 19,273,081 -26,721 0.40% 44,113,040
2014-03-06 2014-03-04 2.289 19,299,802 +6,073 0.40% 44,174,200
2014-03-04 2014-02-28 2.289 19,293,729 -103,240 0.40% 44,160,300
2014-03-03 2014-02-27 2.256 19,396,969 -86,236 0.40% 43,757,800
2014-02-28 2014-02-26 2.256 19,483,205 -6,073 0.40% 43,952,341
2014-02-27 2014-02-25 2.223 19,489,278 -12,145 0.40% 43,324,201
2014-02-26 2014-02-24 2.223 19,501,423 -15,790 0.40% 43,351,199
2014-02-25 2014-02-21 2.256 19,517,213 -18,219 0.40% 44,029,060
2014-02-24 2014-02-20 2.223 19,535,432 -24,292 0.40% 43,426,800
2014-02-21 2014-02-19 2.272 19,559,724 -77,733 0.40% 44,447,041
2014-02-19 2014-02-17 2.289 19,637,457 +74,090 0.40% 44,947,039
2014-02-18 2014-02-14 2.305 19,563,367 -8,503 0.40% 45,099,599
2014-02-14 2014-02-12 2.322 19,571,870 +32,794 0.40% 45,441,481
2014-02-13 2014-02-11 2.272 19,539,076 +42,511 0.40% 44,400,121
2014-02-12 2014-02-10 2.338 19,496,565 -25,506 0.40% 45,587,680
2014-02-11 2014-02-07 2.388 19,522,071 -27,936 0.40% 46,611,699
2014-02-07 2014-02-05 2.256 19,550,007 +292,716 0.40% 44,103,040
2014-02-06 2014-02-04 2.256 19,257,291 -51,013 0.40% 43,442,699
2014-02-05 2014-01-30 2.384 19,308,304 +173,686 0.40% 46,037,619
2014-02-04 2014-01-28 2.367 19,134,618 +519,855 0.39% 45,299,922
2014-01-29 2014-01-27 2.384 18,614,763 -79,242 0.39% 44,383,980
2014-01-28 2014-01-24 2.452 18,694,005 +60,318 0.39% 45,837,400
2014-01-27 2014-01-23 2.469 18,633,687 +11,828 0.39% 46,004,601
2014-01-24 2014-01-22 2.469 18,621,859 +2,365 0.39% 45,975,399
2014-01-23 2014-01-21 2.452 18,619,494 +52,040 0.39% 45,654,700
2014-01-22 2014-01-20 2.452 18,567,454 +402,123 0.39% 45,527,099
2014-01-21 2014-01-17 2.486 18,165,331 +1,252,496 0.38% 45,155,460
2014-01-20 2014-01-16 2.469 16,912,835 +602,002 0.36% 41,756,000
2014-01-17 2014-01-15 2.520 16,310,833 +711,995 0.34% 41,097,181
2014-01-16 2014-01-14 2.537 15,598,838 +288,583 0.33% 39,567,000
2014-01-15 2014-01-13 2.537 15,310,255 +952,086 0.32% 38,834,999
2014-01-14 2014-01-10 2.537 14,358,169 +1,141,321 0.30% 36,420,000
2014-01-13 2014-01-09 2.570 13,216,848 +1,183,898 0.28% 33,971,999
2014-01-10 2014-01-08 2.537 12,032,950 -23,654 0.25% 30,522,000
2014-01-09 2014-01-07 2.486 12,056,604 -11,827 0.25% 29,970,359
2014-01-08 2014-01-06 2.452 12,068,431 -36,665 0.25% 29,591,599
2014-01-07 2014-01-03 2.503 12,105,096 +5,914 0.26% 30,295,601
2014-01-06 2014-01-02 2.537 12,099,182 -42,578 0.26% 30,690,000
2014-01-03 2013-12-31 2.469 12,141,760 -23,654 0.26% 29,976,720
2014-01-02 2013-12-27 2.503 12,165,414 +17,741 0.26% 30,446,560
2013-12-30 2013-12-24 2.486 12,147,673 -11,828 0.26% 30,196,739
2013-12-23 2013-12-19 2.503 12,159,501 -78,059 0.26% 30,431,761
2013-12-20 2013-12-18 2.401 12,237,560 +53,222 0.26% 29,385,481
2013-12-19 2013-12-17 2.452 12,184,338 +203,428 0.26% 29,875,801
2013-12-18 2013-12-16 2.418 11,980,910 +179,772 0.25% 28,971,799
2013-12-17 2013-12-13 2.503 11,801,138 +176,225 0.25% 29,534,881
2013-12-16 2013-12-12 2.486 11,624,913 +49,674 0.25% 28,897,260
2013-12-13 2013-12-11 2.553 11,575,239 +55,588 0.24% 29,556,740
2013-12-12 2013-12-10 2.570 11,519,651 -1,183 0.24% 29,609,599
2013-12-11 2013-12-09 2.604 11,520,834 +218,802 0.24% 30,002,280
2013-12-10 2013-12-06 2.638 11,302,032 +79,242 0.24% 29,814,721
2013-12-09 2013-12-05 2.689 11,222,790 +57,953 0.24% 30,175,021
2013-12-06 2013-12-04 2.672 11,164,837 +53,223 0.24% 29,830,401
2013-12-05 2013-12-03 2.689 11,111,614 +56,770 0.23% 29,876,099
2013-12-04 2013-12-02 2.723 11,054,844 +48,491 0.23% 30,097,340
2013-12-03 2013-11-29 2.756 11,006,353 +108,810 0.23% 30,337,561
2013-12-02 2013-11-28 2.756 10,897,543 +68,598 0.23% 30,037,640
2013-11-29 2013-11-27 2.739 10,828,945 -43,761 0.23% 29,665,439
2013-11-28 2013-11-26 2.706 10,872,706 -4,731 0.23% 29,417,600
2013-11-27 2013-11-25 2.723 10,877,437 -34,298 0.23% 29,614,341
2013-11-26 2013-11-22 2.773 10,911,735 +70,963 0.23% 30,261,279
2013-11-25 2013-11-21 2.723 10,840,772 -165,581 0.23% 29,514,519
2013-11-22 2013-11-20 2.638 11,006,353 +163,215 0.23% 29,034,721
2013-11-21 2013-11-19 2.672 10,843,138 +526,309 0.23% 28,970,880
2013-11-20 2013-11-18 2.655 10,316,829 +318,150 0.22% 27,390,219
2013-11-19 2013-11-15 2.587 9,998,679 +309,872 0.21% 25,869,240
2013-11-18 2013-11-14 2.587 9,688,807 +170,311 0.20% 25,067,519
2013-11-15 2013-11-13 2.638 9,518,496 +243,639 0.20% 25,109,759
2013-11-14 2013-11-12 2.723 9,274,857 +145,474 0.20% 25,251,240
2013-11-13 2013-11-11 2.790 9,129,383 +130,099 0.19% 25,472,701
2013-11-12 2013-11-08 2.858 8,999,284 +88,704 0.19% 25,718,420
2013-11-11 2013-11-07 2.959 8,910,580 +41,395 0.19% 26,368,999
2013-11-08 2013-11-06 2.959 8,869,185 +306,323 0.19% 26,246,499
2013-11-07 2013-11-05 3.027 8,562,862 +57,953 0.18% 25,919,200
2013-11-06 2013-11-04 3.061 8,504,909 +2,366 0.18% 26,031,420
2013-11-05 2013-11-01 3.027 8,502,543 +43,760 0.18% 25,736,619
2013-11-04 2013-10-31 3.027 8,458,783 -53,222 0.18% 25,604,160
2013-11-01 2013-10-30 3.044 8,512,005 +47,308 0.18% 25,909,199
2013-10-31 2013-10-29 3.027 8,464,697 +43,761 0.18% 25,622,061
2013-10-30 2013-10-28 3.044 8,420,936 +40,212 0.18% 25,632,000
2013-10-29 2013-10-25 3.061 8,380,724 +160,850 0.18% 25,651,321
2013-10-28 2013-10-24 3.145 8,219,874 +35,481 0.17% 25,853,999
2013-10-25 2013-10-23 3.179 8,184,393 -34,299 0.17% 26,019,200
2013-10-24 2013-10-22 3.348 8,218,692 +17,741 0.17% 27,518,041
2013-10-23 2013-10-21 3.348 8,200,951 -50,857 0.17% 27,458,640
2013-10-22 2013-10-18 3.213 8,251,808 +78,060 0.17% 26,512,601
2013-10-21 2013-10-17 3.078 8,173,748 -1,183 0.17% 25,156,038
2013-10-18 2013-10-16 3.061 8,174,931 -29,568 0.17% 25,021,439
2013-10-17 2013-10-15 3.095 8,204,499 +14,192 0.17% 25,389,420
2013-10-16 2013-10-11 3.078 8,190,307 +11,828 0.17% 25,207,001
2013-10-15 2013-10-10 3.078 8,178,479 +36,664 0.17% 25,170,599
2013-10-10 2013-10-08 3.179 8,141,815 -41,395 0.17% 25,883,839
2013-10-09 2013-10-07 3.145 8,183,210 +5,913 0.17% 25,738,679
2013-10-08 2013-10-04 3.162 8,177,297 +17,741 0.17% 25,858,361
2013-10-07 2013-10-03 3.179 8,159,556 +7,096 0.17% 25,940,240
2013-10-04 2013-10-02 3.179 8,152,460 -59,135 0.17% 25,917,681
2013-10-03 2013-09-30 3.162 8,211,595 -34,299 0.17% 25,966,819
2013-10-02 2013-09-27 3.145 8,245,894 -324,064 0.17% 25,935,840
2013-09-27 2013-09-25 3.010 8,569,958 -7,097 0.18% 25,795,759
2013-09-26 2013-09-24 2.993 8,577,055 +17,741 0.18% 25,672,081
2013-09-25 2013-09-23 3.010 8,559,314 -41,395 0.18% 25,763,721
2013-09-24 2013-09-19 2.925 8,600,709 +42,578 0.18% 25,161,120
2013-09-23 2013-09-18 2.942 8,558,131 -87,521 0.18% 25,181,280
2013-09-19 2013-09-17 2.909 8,645,652 -42,578 0.18% 25,146,400
2013-09-18 2013-09-16 2.892 8,688,230 -65,049 0.18% 25,123,320
2013-09-17 2013-09-13 2.892 8,753,279 +17,741 0.18% 25,311,419
2013-09-16 2013-09-12 2.909 8,735,538 -35,482 0.18% 25,407,839
2013-09-13 2013-09-11 2.875 8,771,020 -24,837 0.19% 25,214,400
2013-09-12 2013-09-10 2.875 8,795,857 -76,876 0.19% 25,285,800
2013-09-11 2013-09-09 2.706 8,872,733 +26,019 0.19% 24,006,399
2013-09-10 2013-09-06 2.655 8,846,714 +16,558 0.19% 23,487,201
2013-09-09 2013-09-05 2.638 8,830,156 +29,568 0.19% 23,293,921
2013-09-06 2013-09-04 2.655 8,800,588 +49,674 0.19% 23,364,740
2013-09-05 2013-09-03 2.672 8,750,914 -5,913 0.18% 23,380,841
2013-09-04 2013-09-02 2.638 8,756,827 +17,740 0.18% 23,100,479
2013-09-03 2013-08-30 2.672 8,739,087 +61,502 0.18% 23,349,241
2013-09-02 2013-08-29 2.905 8,677,585 -35,482 0.18% 25,205,024
2013-08-30 2013-08-28 2.887 8,713,067 +356,876 0.18% 25,154,703
2013-08-29 2013-08-27 2.887 8,356,191 -28,403 0.18% 24,124,399
2013-08-28 2013-08-26 2.887 8,384,594 +70,439 0.18% 24,206,399
2013-08-27 2013-08-23 2.887 8,314,155 +40,901 0.18% 24,003,041
2013-08-26 2013-08-22 2.852 8,273,254 +35,220 0.18% 23,593,679
2013-08-23 2013-08-21 2.905 8,238,034 -29,540 0.18% 23,928,299
2013-08-22 2013-08-20 2.905 8,267,574 +136,335 0.18% 24,014,101
2013-08-21 2013-08-19 2.993 8,131,239 -303,345 0.18% 24,333,801
2013-08-20 2013-08-16 2.975 8,434,584 +13,634 0.19% 25,093,120
2013-08-19 2013-08-15 2.975 8,420,950 +354,470 0.19% 25,052,559
2013-08-16 2013-08-13 2.869 8,066,480 -22,722 0.18% 23,146,001
2013-08-15 2013-08-12 2.834 8,089,202 +245,403 0.18% 22,926,399
2013-08-13 2013-08-09 2.852 7,843,799 +22,722 0.17% 22,368,959
2013-08-12 2013-08-08 2.834 7,821,077 +37,492 0.17% 22,166,480
2013-08-09 2013-08-07 2.852 7,783,585 +298,801 0.17% 22,197,240
2013-08-08 2013-08-06 2.887 7,484,784 -11,362 0.16% 21,608,639
2013-08-07 2013-08-05 2.905 7,496,146 +5,681 0.16% 21,773,401
2013-08-06 2013-08-02 2.869 7,490,465 +44,309 0.16% 21,493,180
2013-08-01 2013-07-30 2.852 7,446,156 +37,492 0.16% 21,234,960
2013-07-31 2013-07-29 2.905 7,408,664 +7,953 0.16% 21,519,300
2013-07-30 2013-07-26 2.905 7,400,711 +22,722 0.16% 21,496,200
2013-07-29 2013-07-25 2.922 7,377,989 +53,398 0.16% 21,560,081
2013-07-25 2013-07-23 2.922 7,324,591 +14,770 0.16% 21,404,040
2013-07-24 2013-07-22 2.817 7,309,821 +74,984 0.16% 20,588,799
2013-07-22 2013-07-18 2.975 7,234,837 +5,681 0.16% 21,523,840
2013-07-19 2013-07-17 2.940 7,229,156 +24,994 0.16% 21,252,419
2013-07-18 2013-07-16 2.975 7,204,162 -85,209 0.16% 21,432,581
2013-07-17 2013-07-15 2.781 7,289,371 +36,356 0.16% 20,274,560
2013-07-16 2013-07-12 2.746 7,253,015 +170,419 0.16% 19,918,080
2013-07-15 2013-07-11 2.764 7,082,596 +21,586 0.16% 19,574,759
2013-07-10 2013-07-08 2.746 7,061,010 +18,178 0.16% 19,390,800
2013-07-08 2013-07-04 2.711 7,042,832 -1,136 0.15% 19,092,920
2013-07-05 2013-07-03 2.676 7,043,968 +74,984 0.15% 18,847,999
2013-07-04 2013-07-02 2.676 6,968,984 -139,743 0.15% 18,647,360
2013-07-03 2013-06-28 2.852 7,108,727 +148,832 0.16% 20,272,679
2013-07-02 2013-06-27 2.922 6,959,895 +19,314 0.15% 20,338,320
2013-06-28 2013-06-26 3.450 6,940,581 +10,225 0.15% 23,947,280
2013-06-27 2013-06-25 3.345 6,930,356 +30,675 0.15% 23,180,001
2013-06-26 2013-06-24 3.327 6,899,681 +12,498 0.15% 22,955,942
2013-06-25 2013-06-21 3.433 6,887,183 +14,769 0.15% 23,641,800
2013-06-24 2013-06-20 3.380 6,872,414 +13,634 0.15% 23,228,162
2013-06-21 2013-06-19 3.433 6,858,780 +45,445 0.15% 23,544,300
2013-06-20 2013-06-18 3.486 6,813,335 +12,497 0.15% 23,748,120
2013-06-19 2013-06-17 3.468 6,800,838 -2,272 0.15% 23,584,841
2013-06-18 2013-06-14 3.380 6,803,110 +49,989 0.15% 22,993,920
2013-06-17 2013-06-13 3.274 6,753,121 +6,817 0.15% 22,111,682
2013-06-14 2013-06-11 3.345 6,746,304 -1,136 0.15% 22,564,401
2013-06-13 2013-06-10 3.309 6,747,440 +79,529 0.15% 22,330,640
2013-06-11 2013-06-07 3.362 6,667,911 +37,492 0.15% 22,419,579
2013-06-10 2013-06-06 3.415 6,630,419 +71,576 0.15% 22,643,680
2013-06-05 2013-06-03 3.574 6,558,843 -5,681 0.14% 23,438,379
2013-06-04 2013-05-31 3.662 6,564,524 -36,356 0.14% 24,036,480
2013-05-31 2013-05-29 3.626 6,600,880 -30,675 0.15% 23,937,200
2013-05-30 2013-05-28 3.556 6,631,555 +12,497 0.15% 23,581,479
2013-05-29 2013-05-27 3.556 6,619,058 +5,681 0.15% 23,537,040
2013-05-28 2013-05-24 3.609 6,613,377 +62,487 0.15% 23,866,099
2013-05-24 2013-05-22 3.574 6,550,890 +35,219 0.14% 23,409,958
2013-05-23 2013-05-21 3.609 6,515,671 +14,770 0.14% 23,513,501
2013-05-22 2013-05-20 3.591 6,500,901 +176,099 0.14% 23,345,760
2013-05-21 2013-05-16 3.626 6,324,802 +35,220 0.14% 22,936,041
2013-05-20 2013-05-15 3.626 6,289,582 +85,209 0.14% 22,808,320
2013-05-15 2013-05-13 3.679 6,204,373 +24,995 0.14% 22,826,981
2013-05-14 2013-05-10 3.679 6,179,378 +30,675 0.14% 22,735,020
2013-05-10 2013-05-08 3.838 6,148,703 -36,356 0.14% 23,596,322
2013-05-09 2013-05-07 3.714 6,185,059 -11,361 0.14% 22,973,682
2013-05-08 2013-05-06 3.662 6,196,420 -5,680 0.14% 22,688,641
2013-05-07 2013-05-03 3.609 6,202,100 +2,272 0.14% 22,381,898
2013-05-06 2013-05-02 3.662 6,199,828 +2,272 0.14% 22,701,119
2013-05-03 2013-04-30 3.591 6,197,556 +86,345 0.14% 22,256,400
2013-05-02 2013-04-29 3.714 6,111,211 +28,404 0.13% 22,699,382
2013-04-30 2013-04-26 3.626 6,082,807 -7,953 0.13% 22,058,479
2013-04-29 2013-04-25 3.644 6,090,760 +85,209 0.13% 22,194,539
2013-04-26 2013-04-24 3.714 6,005,551 +63,623 0.13% 22,306,920
2013-04-25 2013-04-23 3.838 5,941,928 +136,335 0.13% 22,802,800
2013-04-22 2013-04-18 4.031 5,805,593 -22,723 0.13% 23,403,799
2013-04-19 2013-04-17 3.961 5,828,316 -15,905 0.13% 23,085,001
2013-04-18 2013-04-16 3.996 5,844,221 +22,722 0.13% 23,353,758
2013-04-17 2013-04-15 4.014 5,821,499 +11,361 0.13% 23,365,440
2013-04-16 2013-04-12 4.137 5,810,138 -11,361 0.13% 24,035,801
2013-04-11 2013-04-09 4.066 5,821,499 -39,764 0.13% 23,672,880
2013-04-10 2013-04-08 3.855 5,861,263 +62,487 0.13% 22,596,419
2013-04-09 2013-04-05 4.084 5,798,776 -89,754 0.13% 23,682,558
2013-04-05 2013-04-02 4.260 5,888,530 -3,409 0.13% 25,085,719
2013-04-03 2013-03-28 4.242 5,891,939 -5,680 0.13% 24,996,522
2013-04-02 2013-03-27 4.331 5,897,619 +221,544 0.13% 25,539,719
2013-03-28 2013-03-26 4.401 5,676,075 -228,361 0.12% 24,980,000
2013-03-26 2013-03-22 4.242 5,904,436 -28,403 0.13% 25,049,540
2013-03-22 2013-03-20 4.401 5,932,839 -11,361 0.13% 26,110,000
2013-03-21 2013-03-19 4.366 5,944,200 -15,906 0.13% 25,950,719
2013-03-20 2013-03-18 4.383 5,960,106 -4,545 0.13% 26,125,080
2013-03-19 2013-03-15 4.348 5,964,651 -34,083 0.13% 25,935,002
2013-03-18 2013-03-14 4.295 5,998,734 +5,680 0.13% 25,766,399
2013-03-15 2013-03-13 4.383 5,993,054 -32,947 0.13% 26,269,502
2013-03-14 2013-03-12 4.366 6,026,001 -51,126 0.13% 26,307,839
2013-03-13 2013-03-11 4.419 6,077,127 -17,042 0.13% 26,851,981
2013-03-12 2013-03-08 4.401 6,094,169 -49,989 0.13% 26,820,002
2013-03-11 2013-03-07 4.313 6,144,158 -40,901 0.14% 26,499,200
2013-03-07 2013-03-05 4.278 6,185,059 -38,628 0.14% 26,457,842
2013-03-06 2013-03-04 4.190 6,223,687 -6,817 0.14% 26,075,281
2013-03-05 2013-03-01 4.242 6,230,504 -40,900 0.14% 26,432,882
2013-03-04 2013-02-28 4.225 6,271,404 -160,193 0.14% 26,496,000
2013-03-01 2013-02-27 4.172 6,431,597 -11,362 0.14% 26,833,138
2013-02-28 2013-02-26 4.119 6,442,959 -45,445 0.14% 26,540,281
2013-02-25 2013-02-21 4.242 6,488,404 -35,219 0.14% 27,527,021
2013-02-22 2013-02-20 4.295 6,523,623 -60,215 0.14% 28,020,958
2013-02-21 2013-02-19 4.260 6,583,838 -3,408 0.14% 28,047,800
2013-02-20 2013-02-18 4.260 6,587,246 -47,718 0.14% 28,062,318
2013-02-19 2013-02-15 4.260 6,634,964 -14,769 0.15% 28,265,602
2013-02-18 2013-02-14 4.260 6,649,733 -22,723 0.15% 28,328,519
2013-02-15 2013-02-08 4.207 6,672,456 -24,994 0.15% 28,072,941
2013-02-14 2013-02-07 4.119 6,697,450 -138,608 0.15% 27,588,598
2013-02-08 2013-02-06 4.102 6,836,058 -164,738 0.15% 28,039,222
2013-02-07 2013-02-05 4.014 7,000,796 -159,057 0.15% 28,098,722
2013-02-06 2013-02-04 3.978 7,159,853 +31,812 0.16% 28,485,040
2013-02-05 2013-02-01 3.943 7,128,041 +17,041 0.16% 28,107,518
2013-02-04 2013-01-31 3.873 7,111,000 +174,964 0.16% 27,539,602
2013-02-01 2013-01-30 4.014 6,936,036 +110,204 0.15% 27,838,798
2013-01-31 2013-01-29 4.031 6,825,832 +3,408 0.15% 27,516,638
2013-01-30 2013-01-28 3.996 6,822,424 +53,398 0.15% 27,262,700
2013-01-29 2013-01-25 3.978 6,769,026 -18,178 0.15% 26,930,159
2013-01-28 2013-01-24 4.066 6,787,204 +62,487 0.15% 27,599,879
2013-01-24 2013-01-22 4.154 6,724,717 +5,680 0.15% 27,937,678
2013-01-23 2013-01-21 4.137 6,719,037 +19,314 0.15% 27,795,801
2013-01-22 2013-01-18 4.137 6,699,723 -14,769 0.15% 27,715,901
2013-01-21 2013-01-17 4.119 6,714,492 +24,994 0.15% 27,658,799
2013-01-17 2013-01-15 4.190 6,689,498 +10,226 0.15% 28,026,882
2013-01-16 2013-01-14 4.225 6,679,272 +12,497 0.15% 28,219,198
2013-01-15 2013-01-11 4.225 6,666,775 -17,042 0.15% 28,166,400
2013-01-14 2013-01-10 4.225 6,683,817 -30,675 0.15% 28,238,400
2013-01-11 2013-01-09 4.225 6,714,492 -59,079 0.15% 28,367,999
2013-01-10 2013-01-08 4.383 6,773,571 -305,617 0.15% 29,690,761
2013-01-09 2013-01-07 4.295 7,079,188 -30,675 0.16% 30,407,280
2013-01-08 2013-01-04 4.242 7,109,863 -136,335 0.16% 30,163,558
2013-01-07 2013-01-03 4.172 7,246,198 -67,032 0.16% 30,231,719
2013-01-04 2013-01-02 4.066 7,313,230 +36,356 0.16% 29,738,942
2013-01-03 2012-12-31 4.049 7,276,874 -89,753 0.16% 29,463,001
2013-01-02 2012-12-27 4.263 7,366,627 -12,498 0.16% 31,402,856
2012-12-28 2012-12-24 4.227 7,379,125 +141,101 0.16% 31,189,556
2012-12-27 2012-12-20 4.191 7,238,024 +48,719 0.16% 30,331,680
2012-12-21 2012-12-19 4.191 7,189,305 -66,435 0.16% 30,127,518
2012-12-20 2012-12-18 4.118 7,255,740 +71,971 0.16% 29,881,681
2012-12-19 2012-12-17 4.136 7,183,769 +298,954 0.16% 29,715,039
2012-12-18 2012-12-14 4.209 6,884,815 +18,823 0.16% 28,975,882
2012-12-17 2012-12-13 4.209 6,865,992 +16,609 0.15% 28,896,662
2012-12-14 2012-12-12 4.173 6,849,383 -71,971 0.15% 28,579,320
2012-12-13 2012-12-11 4.191 6,921,354 +66,435 0.16% 29,004,642
2012-12-12 2012-12-10 4.154 6,854,919 +99,651 0.15% 28,478,599
2012-12-11 2012-12-07 4.245 6,755,268 -64,219 0.15% 28,674,702
2012-12-10 2012-12-06 4.154 6,819,487 -58,684 0.15% 28,331,398
2012-12-07 2012-12-05 4.082 6,878,171 +33,217 0.16% 28,078,239
2012-12-06 2012-12-04 4.064 6,844,954 +248,022 0.15% 27,819,000
2012-12-05 2012-12-03 4.263 6,596,932 -22,145 0.15% 28,121,758
2012-12-04 2012-11-30 4.263 6,619,077 -93,008 0.15% 28,216,159
2012-12-03 2012-11-29 4.245 6,712,085 +17,716 0.15% 28,491,399
2012-11-30 2012-11-28 4.317 6,694,369 +69,756 0.15% 28,899,878
2012-11-29 2012-11-27 4.245 6,624,613 +16,608 0.15% 28,120,099
2012-11-28 2012-11-26 4.245 6,608,005 +33,217 0.15% 28,049,601
2012-11-27 2012-11-23 4.281 6,574,788 -5,536 0.15% 28,146,122
2012-11-26 2012-11-22 4.263 6,580,324 +16,609 0.15% 28,050,961
2012-11-23 2012-11-21 4.317 6,563,715 -24,359 0.15% 28,335,839
2012-11-22 2012-11-20 4.263 6,588,074 -12,180 0.15% 28,083,998
2012-11-21 2012-11-19 4.191 6,600,254 +116,260 0.15% 27,659,040
2012-11-20 2012-11-16 4.191 6,483,994 -44,290 0.15% 27,171,840
2012-11-19 2012-11-15 4.100 6,528,284 +239,164 0.15% 26,767,842
2012-11-15 2012-11-13 4.353 6,289,120 -12,179 0.14% 27,377,601
2012-11-13 2012-11-09 4.317 6,301,299 +60,898 0.14% 27,202,978
2012-11-12 2012-11-08 4.389 6,240,401 +23,252 0.14% 27,390,959
2012-11-09 2012-11-07 4.462 6,217,149 +80,828 0.14% 27,738,099
2012-11-08 2012-11-06 4.534 6,136,321 +173,837 0.14% 27,820,841
2012-11-07 2012-11-05 4.606 5,962,484 +9,965 0.13% 27,463,499
2012-11-06 2012-11-02 4.462 5,952,519 +22,145 0.13% 26,557,440
2012-11-05 2012-11-01 4.389 5,930,374 +83,043 0.13% 26,030,159
2012-11-02 2012-10-31 4.443 5,847,331 -3,322 0.13% 25,982,519
2012-11-01 2012-10-30 4.498 5,850,653 -26,574 0.13% 26,314,320
2012-10-31 2012-10-29 4.407 5,877,227 -53,147 0.13% 25,903,041
2012-10-30 2012-10-26 4.209 5,930,374 -54,255 0.13% 24,958,959
2012-10-29 2012-10-25 4.281 5,984,629 -5,536 0.14% 25,619,700
2012-10-26 2012-10-24 4.281 5,990,165 +33,217 0.14% 25,643,399
2012-10-25 2012-10-22 4.317 5,956,948 -27,681 0.13% 25,716,400
2012-10-24 2012-10-19 4.371 5,984,629 -2,214 0.14% 26,160,200
2012-10-22 2012-10-18 4.335 5,986,843 +25,466 0.14% 25,953,598
2012-10-19 2012-10-17 4.335 5,961,377 -59,791 0.13% 25,843,200
2012-10-18 2012-10-16 4.191 6,021,168 -22,145 0.14% 25,232,321
2012-10-16 2012-10-12 4.136 6,043,313 +26,574 0.14% 24,997,641
2012-10-15 2012-10-11 4.136 6,016,739 -23,252 0.14% 24,887,720
2012-10-12 2012-10-10 4.100 6,039,991 -29,895 0.14% 24,765,700
2012-10-11 2012-10-09 4.082 6,069,886 +3,321 0.14% 24,778,638
2012-10-10 2012-10-08 4.064 6,066,565 +86,365 0.14% 24,655,501
2012-10-09 2012-10-05 4.064 5,980,200 -5,536 0.13% 24,304,500
2012-10-08 2012-10-04 4.046 5,985,736 -90,794 0.14% 24,218,879
2012-10-05 2012-10-03 3.956 6,076,530 -5,536 0.14% 24,037,441
2012-10-04 2012-09-28 3.938 6,082,066 +8,858 0.14% 23,949,480
2012-10-03 2012-09-27 3.884 6,073,208 +2,214 0.14% 23,585,500
2012-09-27 2012-09-25 3.974 6,070,994 -1,107 0.14% 24,125,201
2012-09-26 2012-09-24 3.956 6,072,101 -1,107 0.14% 24,019,920
2012-09-25 2012-09-21 3.956 6,073,208 +22,145 0.14% 24,024,299
2012-09-24 2012-09-20 3.902 6,051,063 +5,536 0.14% 23,608,799
2012-09-21 2012-09-19 3.920 6,045,527 +22,145 0.14% 23,696,399
2012-09-20 2012-09-18 3.902 6,023,382 +87,472 0.14% 23,500,799
2012-09-19 2012-09-17 4.082 5,935,910 -1,108 0.13% 24,231,718
2012-09-18 2012-09-14 4.082 5,937,018 -9,965 0.13% 24,236,241
2012-09-17 2012-09-13 4.154 5,946,983 -60,898 0.13% 24,706,601
2012-09-14 2012-09-12 4.082 6,007,881 -26,574 0.14% 24,525,520
2012-09-12 2012-09-10 4.010 6,034,455 -33,217 0.14% 24,198,001
2012-09-11 2012-09-07 3.992 6,067,672 -14,394 0.14% 24,221,600
2012-09-10 2012-09-06 3.938 6,082,066 -37,646 0.14% 23,949,480
2012-09-07 2012-09-05 3.884 6,119,712 -35,432 0.14% 23,766,099
2012-09-05 2012-09-03 3.757 6,155,144 +13,287 0.14% 23,125,441
2012-09-04 2012-08-31 3.865 6,141,857 -38,753 0.14% 23,741,160
2012-09-03 2012-08-30 3.811 6,180,610 +19,930 0.14% 23,556,039
2012-08-31 2012-08-29 4.419 6,160,680 -69,756 0.14% 27,225,158
2012-08-30 2012-08-28 4.400 6,230,436 +314,914 0.14% 27,414,743
2012-08-29 2012-08-27 4.381 5,915,522 -5,250 0.14% 25,916,400
2012-08-28 2012-08-24 4.362 5,920,772 -16,799 0.14% 25,826,621
2012-08-27 2012-08-23 4.381 5,937,571 -47,249 0.14% 26,012,999
2012-08-24 2012-08-22 4.305 5,984,820 -20,999 0.14% 25,764,001
2012-08-23 2012-08-21 4.305 6,005,819 +115,496 0.14% 25,854,399
2012-08-22 2012-08-20 4.381 5,890,323 -36,749 0.14% 25,806,001
2012-08-21 2012-08-17 4.343 5,927,072 -37,798 0.14% 25,741,202
2012-08-20 2012-08-16 4.267 5,964,870 +324,440 0.14% 25,450,878
2012-08-17 2012-08-15 4.267 5,640,430 -34,649 0.13% 24,066,559
2012-08-16 2012-08-14 4.286 5,675,079 +70,348 0.14% 24,322,499
2012-08-15 2012-08-13 4.305 5,604,731 +34,649 0.13% 24,127,759
2012-08-14 2012-08-10 4.286 5,570,082 -70,348 0.13% 23,872,498
2012-08-13 2012-08-09 4.286 5,640,430 -28,349 0.13% 24,173,999
2012-08-10 2012-08-08 4.172 5,668,779 -53,549 0.13% 23,647,618
2012-08-09 2012-08-07 4.076 5,722,328 +5,250 0.14% 23,326,001
2012-08-08 2012-08-06 4.038 5,717,078 -8,400 0.14% 23,086,800
2012-08-07 2012-08-03 3.981 5,725,478 -94,497 0.14% 22,793,541
2012-08-06 2012-08-02 3.981 5,819,975 -94,497 0.14% 23,169,741
2012-08-03 2012-08-01 3.981 5,914,472 -146,996 0.14% 23,545,940
2012-08-02 2012-07-31 3.867 6,061,468 -73,497 0.14% 23,438,382
2012-08-01 2012-07-30 3.772 6,134,965 +28,349 0.15% 23,138,279
2012-07-31 2012-07-27 3.714 6,106,616 +3,150 0.15% 22,682,399
2012-07-30 2012-07-26 3.676 6,103,466 +2,100 0.15% 22,438,179
2012-07-26 2012-07-24 3.695 6,101,366 -58,799 0.15% 22,546,679
2012-07-25 2012-07-23 3.676 6,160,165 +5,250 0.15% 22,646,621
2012-07-24 2012-07-20 3.714 6,154,915 +70,348 0.15% 22,861,801
2012-07-23 2012-07-19 3.638 6,084,567 +57,748 0.14% 22,136,900
2012-07-20 2012-07-18 3.676 6,026,819 +25,200 0.14% 22,156,401
2012-07-19 2012-07-17 3.733 6,001,619 +65,098 0.14% 22,406,719
2012-07-18 2012-07-16 3.772 5,936,521 -1,050 0.14% 22,389,839
2012-07-17 2012-07-13 3.772 5,937,571 +11,549 0.14% 22,393,799
2012-07-16 2012-07-12 3.810 5,926,022 +6,300 0.14% 22,576,001
2012-07-13 2012-07-11 3.772 5,919,722 +67,198 0.14% 22,326,481
2012-07-12 2012-07-10 3.867 5,852,524 +36,749 0.14% 22,630,441
2012-07-11 2012-07-09 3.924 5,815,775 +2,100 0.14% 22,820,680
2012-07-10 2012-07-06 3.924 5,813,675 -26,249 0.14% 22,812,440
2012-07-09 2012-07-05 3.886 5,839,924 +90,297 0.14% 22,692,959
2012-07-06 2012-07-04 3.924 5,749,627 -27,299 0.14% 22,561,120
2012-07-05 2012-07-03 3.829 5,776,926 +22,049 0.14% 22,118,039
2012-07-04 2012-06-29 3.791 5,754,877 +81,898 0.14% 21,814,381
2012-07-03 2012-06-28 3.733 5,672,979 -54,599 0.13% 21,179,759
2012-06-29 2012-06-27 3.752 5,727,578 +4,200 0.14% 21,492,701
2012-06-28 2012-06-26 3.657 5,723,378 -52,498 0.14% 20,931,841
2012-06-27 2012-06-25 3.657 5,775,876 +11,549 0.14% 21,123,839
2012-06-26 2012-06-22 3.695 5,764,327 +16,800 0.14% 21,301,202
2012-06-25 2012-06-21 3.733 5,747,527 +13,650 0.14% 21,458,080
2012-06-22 2012-06-20 3.752 5,733,877 +11,549 0.14% 21,516,338
2012-06-21 2012-06-19 3.695 5,722,328 -10,499 0.14% 21,146,001
2012-06-20 2012-06-18 3.657 5,732,827 +19,949 0.14% 20,966,398
2012-06-19 2012-06-15 3.372 5,712,878 +1,050 0.14% 19,261,140
2012-06-18 2012-06-14 3.391 5,711,828 +5,250 0.14% 19,366,400
2012-06-13 2012-06-11 3.486 5,706,578 +3,150 0.14% 19,892,099
2012-06-12 2012-06-08 3.410 5,703,428 -8,400 0.14% 19,446,559
2012-06-08 2012-06-06 3.352 5,711,828 +11,550 0.14% 19,148,800
2012-06-06 2012-06-04 3.295 5,700,278 +1,050 0.14% 18,784,339
2012-06-04 2012-05-31 3.410 5,699,228 +16,799 0.14% 19,432,238
2012-05-31 2012-05-29 3.695 5,682,429 -24,149 0.14% 20,998,560
2012-05-29 2012-05-25 3.467 5,706,578 +23,099 0.14% 19,783,399
2012-05-28 2012-05-24 3.372 5,683,479 -15,749 0.14% 19,162,020
2012-05-25 2012-05-23 3.448 5,699,228 +10,499 0.14% 19,649,358
2012-05-24 2012-05-22 3.505 5,688,729 +6,300 0.14% 19,938,241
2012-05-22 2012-05-18 3.524 5,682,429 +5,250 0.14% 20,024,400
2012-05-21 2012-05-17 3.638 5,677,179 -5,250 0.14% 20,654,739
2012-05-18 2012-05-16 3.676 5,682,429 -10,500 0.14% 20,890,320
2012-05-17 2012-05-15 3.619 5,692,929 +5,250 0.14% 20,603,601
2012-05-15 2012-05-11 3.657 5,687,679 +41,999 0.14% 20,801,281
2012-05-14 2012-05-10 3.752 5,645,680 +213,143 0.13% 21,185,380
2012-05-11 2012-05-09 3.848 5,432,537 +21,000 0.13% 20,902,962
2012-05-09 2012-05-07 3.905 5,411,537 +68,248 0.13% 21,131,399
2012-05-08 2012-05-04 4.153 5,343,289 +18,899 0.13% 22,188,039
2012-05-07 2012-05-03 4.210 5,324,390 +15,750 0.13% 22,413,821
2012-05-04 2012-05-02 4.248 5,308,640 +23,099 0.13% 22,549,759
2012-05-03 2012-04-30 4.267 5,285,541 +5,250 0.13% 22,552,320
2012-05-02 2012-04-27 4.191 5,280,291 -5,250 0.13% 22,127,600
2012-04-30 2012-04-26 4.133 5,285,541 +61,948 0.13% 21,847,560
2012-04-27 2012-04-25 4.153 5,223,593 -4,200 0.12% 21,691,001
2012-04-26 2012-04-24 4.153 5,227,793 +50,399 0.12% 21,708,441
2012-04-25 2012-04-23 4.229 5,177,394 +20,999 0.12% 21,893,639
2012-04-24 2012-04-20 4.229 5,156,395 +12,600 0.12% 21,804,841
2012-04-23 2012-04-19 4.248 5,143,795 +10,499 0.12% 21,849,539
2012-04-20 2012-04-18 4.343 5,133,296 +9,450 0.12% 22,293,842
2012-04-19 2012-04-17 4.248 5,123,846 +9,450 0.12% 21,764,801
2012-04-18 2012-04-16 4.343 5,114,396 +11,550 0.12% 22,211,760
2012-04-17 2012-04-13 4.400 5,102,846 +12,599 0.12% 22,453,198
2012-04-16 2012-04-12 4.305 5,090,247 -6,300 0.12% 21,912,961
2012-04-13 2012-04-11 4.248 5,096,547 +43,049 0.12% 21,648,842
2012-04-12 2012-04-10 4.343 5,053,498 +38,849 0.12% 21,947,280
2012-04-11 2012-04-05 4.495 5,014,649 -5,250 0.12% 22,542,720
2012-04-10 2012-04-03 4.419 5,019,899 +13,650 0.12% 22,183,840
2012-04-05 2012-04-02 4.591 5,006,249 -4,200 0.12% 22,981,758
2012-04-02 2012-03-29 4.419 5,010,449 +45,148 0.12% 22,142,079
2012-03-30 2012-03-28 4.629 4,965,301 +15,750 0.12% 22,982,942
2012-03-29 2012-03-27 4.686 4,949,551 -7,350 0.12% 23,192,880
2012-03-23 2012-03-21 4.533 4,956,901 +7,350 0.12% 22,471,961
2012-03-22 2012-03-20 4.591 4,949,551 +4,200 0.12% 22,721,480
2012-03-21 2012-03-19 4.667 4,945,351 -6,300 0.12% 23,078,999
2012-03-20 2012-03-16 4.686 4,951,651 +39,899 0.12% 23,202,720
2012-03-19 2012-03-15 4.972 4,911,752 -7,350 0.12% 24,419,159
2012-03-16 2012-03-14 4.914 4,919,102 -157,495 0.12% 24,174,600
2012-03-15 2012-03-13 4.743 5,076,597 -34,649 0.12% 24,078,299
2012-03-14 2012-03-12 4.762 5,111,246 -5,250 0.12% 24,339,999
2012-03-13 2012-03-09 4.743 5,116,496 -39,899 0.12% 24,267,540
2012-03-09 2012-03-07 4.724 5,156,395 -114,446 0.12% 24,358,561
2012-03-08 2012-03-06 4.610 5,270,841 -47,249 0.13% 24,296,798
2012-03-07 2012-03-05 4.724 5,318,090 -36,749 0.13% 25,122,400
2012-03-06 2012-03-02 4.743 5,354,839 -87,147 0.13% 25,398,001
2012-03-05 2012-03-01 4.610 5,441,986 -157,495 0.13% 25,085,719
2012-03-02 2012-02-29 4.610 5,599,481 -33,599 0.13% 25,811,718
2012-03-01 2012-02-28 4.495 5,633,080 -57,749 0.13% 25,322,798
2012-02-29 2012-02-27 4.457 5,690,829 -29,399 0.14% 25,365,601
2012-02-28 2012-02-24 4.457 5,720,228 -4,200 0.14% 25,496,641
2012-02-27 2012-02-23 4.438 5,724,428 -9,449 0.14% 25,406,321
2012-02-24 2012-02-22 4.514 5,733,877 -19,950 0.14% 25,885,138
2012-02-23 2012-02-21 4.476 5,753,827 +3,150 0.14% 25,756,001
2012-02-22 2012-02-20 4.362 5,750,677 +9,450 0.14% 25,084,660
2012-02-21 2012-02-17 4.476 5,741,227 -14,700 0.14% 25,699,599
2012-02-20 2012-02-16 4.476 5,755,927 -3,150 0.14% 25,765,401
2012-02-17 2012-02-15 4.553 5,759,077 -45,148 0.14% 26,218,301
2012-02-16 2012-02-14 4.457 5,804,225 -34,649 0.14% 25,871,039
2012-02-15 2012-02-13 4.419 5,838,874 +82,947 0.14% 25,803,039
2012-02-14 2012-02-10 4.553 5,755,927 +17,850 0.14% 26,203,961
2012-02-13 2012-02-09 4.572 5,738,077 +172,195 0.14% 26,231,999
2012-02-10 2012-02-08 4.362 5,565,882 +13,649 0.13% 24,278,578
2012-02-09 2012-02-07 4.267 5,552,233 +40,949 0.13% 23,690,240
2012-02-08 2012-02-06 4.305 5,511,284 -43,049 0.13% 23,725,479
2012-02-07 2012-02-03 4.172 5,554,333 +26,249 0.13% 23,170,201
2012-02-06 2012-02-02 4.210 5,528,084 -8,399 0.13% 23,271,302
2012-02-03 2012-02-01 4.133 5,536,483 +10,499 0.13% 22,884,818
2012-02-02 2012-01-31 4.248 5,525,984 -23,099 0.13% 23,472,981
2012-02-01 2012-01-30 4.057 5,549,083 +163,795 0.13% 22,514,100
2012-01-31 2012-01-27 4.305 5,385,288 +25,199 0.13% 23,183,080
2012-01-30 2012-01-26 4.438 5,360,089 +16,800 0.13% 23,789,301
2012-01-27 2012-01-20 4.476 5,343,289 +3,150 0.13% 23,918,299
2012-01-26 2012-01-19 4.572 5,340,139 +215,243 0.13% 24,412,799
2012-01-19 2012-01-17 4.457 5,124,896 +27,299 0.12% 22,843,081
2012-01-17 2012-01-13 4.419 5,097,597 +3,150 0.12% 22,527,202
2012-01-16 2012-01-12 4.514 5,094,447 +33,599 0.12% 22,998,481
2012-01-13 2012-01-11 4.629 5,060,848 -157,495 0.12% 23,425,201
2012-01-12 2012-01-10 4.572 5,218,343 -33,599 0.12% 23,856,000
2012-01-11 2012-01-09 4.648 5,251,942 -72,448 0.12% 24,409,760
2012-01-10 2012-01-06 4.286 5,324,390 +9,450 0.13% 22,819,501
2012-01-09 2012-01-05 4.381 5,314,940 -9,450 0.13% 23,285,200
2012-01-06 2012-01-04 4.381 5,324,390 -11,549 0.13% 23,326,601
2012-01-05 2012-01-03 4.305 5,335,939 -11,550 0.13% 22,970,638
2012-01-04 2011-12-30 4.191 5,347,489 +33,599 0.13% 22,409,200
2012-01-03 2011-12-29 4.267 5,313,890 +1,050 0.13% 22,673,280
2011-12-29 2011-12-23 4.381 5,312,840 +62,998 0.13% 23,276,000
2011-12-28 2011-12-22 4.514 5,249,842 +36,749 0.12% 23,700,000
2011-12-23 2011-12-21 4.757 5,213,093 -77,698 0.12% 24,800,210
2011-12-22 2011-12-20 4.680 5,290,791 +45,013 0.13% 24,758,906
2011-12-21 2011-12-19 4.641 5,245,778 +2,060 0.13% 24,344,542
2011-12-20 2011-12-16 4.660 5,243,718 -233,809 0.13% 24,436,802
2011-12-19 2011-12-15 4.854 5,477,527 +4,120 0.13% 26,590,000
2011-12-16 2011-12-14 4.951 5,473,407 -3,090 0.13% 27,101,400
2011-12-15 2011-12-13 4.777 5,476,497 -33,990 0.13% 26,159,640
2011-12-14 2011-12-12 4.757 5,510,487 -109,180 0.13% 26,215,000
2011-12-13 2011-12-09 4.544 5,619,667 -40,170 0.14% 25,534,081
2011-12-12 2011-12-08 4.563 5,659,837 +8,240 0.14% 25,826,502
2011-12-09 2011-12-07 4.524 5,651,597 -50,470 0.14% 25,569,421
2011-12-08 2011-12-06 4.330 5,702,067 +6,180 0.14% 24,690,562
2011-12-07 2011-12-05 4.408 5,695,887 +17,510 0.14% 25,106,202
2011-12-06 2011-12-02 4.330 5,678,377 +25,750 0.14% 24,587,982
2011-12-05 2011-12-01 4.388 5,652,627 -35,020 0.14% 24,805,761
2011-12-02 2011-11-30 4.272 5,687,647 -48,409 0.14% 24,296,802
2011-12-01 2011-11-29 4.117 5,736,056 -6,180 0.14% 23,612,558
2011-11-30 2011-11-28 4.097 5,742,236 -23,690 0.14% 23,526,498
2011-11-29 2011-11-25 3.884 5,765,926 -11,330 0.14% 22,391,998
2011-11-28 2011-11-24 3.864 5,777,256 -21,630 0.14% 22,323,819
2011-11-25 2011-11-23 3.884 5,798,886 +12,360 0.14% 22,519,999
2011-11-24 2011-11-22 3.922 5,786,526 +1,030 0.14% 22,696,719
2011-11-23 2011-11-21 4.039 5,785,496 -1,030 0.14% 23,366,719
2011-11-22 2011-11-18 4.194 5,786,526 +69,009 0.14% 24,269,758
2011-11-21 2011-11-17 4.233 5,717,517 +15,450 0.14% 24,202,362
2011-11-18 2011-11-16 4.233 5,702,067 -58,709 0.14% 24,136,962
2011-11-17 2011-11-15 4.311 5,760,776 +25,750 0.14% 24,832,918
2011-11-16 2011-11-14 4.350 5,735,026 -36,050 0.14% 24,944,638
2011-11-15 2011-11-11 4.291 5,771,076 +32,960 0.14% 24,765,258
2011-11-14 2011-11-10 4.291 5,738,116 +45,319 0.14% 24,623,818
2011-11-11 2011-11-09 4.563 5,692,797 +101,970 0.14% 25,976,902
2011-11-10 2011-11-08 4.544 5,590,827 +2,060 0.14% 25,403,041
2011-11-09 2011-11-07 4.408 5,588,767 +21,630 0.14% 24,634,041
2011-11-08 2011-11-04 4.272 5,567,137 -67,980 0.14% 23,782,001
2011-11-07 2011-11-03 4.194 5,635,117 -71,070 0.14% 23,634,721
2011-11-04 2011-11-02 4.214 5,706,187 -12,360 0.14% 24,043,602
2011-11-03 2011-11-01 4.155 5,718,547 -6,180 0.14% 23,762,562
2011-11-02 2011-10-31 4.233 5,724,727 +46,350 0.14% 24,232,882
2011-11-01 2011-10-28 4.019 5,678,377 -76,219 0.14% 22,823,822
2011-10-31 2011-10-27 4.019 5,754,596 -61,800 0.14% 23,130,178
2011-10-28 2011-10-26 3.786 5,816,396 -36,050 0.15% 22,023,299
2011-10-27 2011-10-25 3.612 5,852,446 +5,150 0.15% 21,137,039
2011-10-26 2011-10-24 3.631 5,847,296 -21,630 0.15% 21,231,979
2011-10-25 2011-10-21 3.553 5,868,926 +49,440 0.15% 20,854,679
2011-10-24 2011-10-20 3.631 5,819,486 -11,330 0.15% 21,130,999
2011-10-21 2011-10-19 3.573 5,830,816 -7,210 0.15% 20,832,479
2011-10-20 2011-10-18 3.320 5,838,026 -20,600 0.15% 19,384,559
2011-10-19 2011-10-17 3.553 5,858,626 +293,549 0.15% 20,818,079
2011-10-18 2011-10-14 3.417 5,565,077 -23,690 0.14% 19,018,560
2011-10-17 2011-10-13 3.573 5,588,767 -31,930 0.14% 19,967,681
2011-10-14 2011-10-12 3.379 5,620,697 +7,210 0.14% 18,990,361
2011-10-13 2011-10-11 3.340 5,613,487 -5,150 0.14% 18,748,001
2011-10-12 2011-10-10 3.282 5,618,637 -5,150 0.14% 18,437,901
2011-10-11 2011-10-07 3.320 5,623,787 -13,390 0.14% 18,673,201
2011-10-10 2011-10-06 3.146 5,637,177 -75,190 0.14% 17,732,521
2011-10-07 2011-10-04 2.796 5,712,367 +13,390 0.14% 15,972,481
2011-10-06 2011-10-03 2.932 5,698,977 +4,120 0.14% 16,709,661
2011-10-04 2011-09-30 3.165 5,694,857 +5,150 0.14% 18,024,541
2011-10-03 2011-09-28 3.262 5,689,707 +52,530 0.14% 18,560,641
2011-09-30 2011-09-27 3.107 5,637,177 -38,110 0.14% 17,513,601
2011-09-28 2011-09-26 2.777 5,675,287 -22,660 0.14% 15,758,601
2011-09-27 2011-09-23 2.777 5,697,947 -3,090 0.14% 15,821,521
2011-09-26 2011-09-22 2.854 5,701,037 +23,690 0.14% 16,272,901
2011-09-23 2011-09-21 3.029 5,677,347 +7,210 0.14% 17,197,441
2011-09-21 2011-09-19 3.417 5,670,137 +32,960 0.14% 19,377,601
2011-09-20 2011-09-16 3.495 5,637,177 -15,450 0.14% 19,702,801
2011-09-19 2011-09-15 3.417 5,652,627 +155,530 0.14% 19,317,761
2011-09-16 2011-09-14 3.495 5,497,097 -26,780 0.14% 19,213,200
2011-09-15 2011-09-12 3.573 5,523,877 -19,570 0.14% 19,735,840
2011-09-14 2011-09-09 3.689 5,543,447 +1,030 0.14% 20,451,600
2011-09-12 2011-09-08 3.631 5,542,417 +154,500 0.14% 20,124,940
2011-09-09 2011-09-07 3.670 5,387,917 +20,600 0.13% 19,773,179
2011-09-08 2011-09-06 3.592 5,367,317 +8,240 0.13% 19,280,699
2011-09-07 2011-09-05 3.631 5,359,077 +195,699 0.13% 19,459,219
2011-09-06 2011-09-02 3.767 5,163,378 +17,510 0.13% 19,450,441
2011-09-05 2011-09-01 3.825 5,145,868 -83,430 0.13% 19,684,240
2011-09-02 2011-08-31 3.748 5,229,298 +83,430 0.13% 19,597,221
2011-09-01 2011-08-30 3.767 5,145,868 +48,410 0.13% 19,384,480
2011-08-31 2011-08-29 4.497 5,097,458 -71,070 0.13% 22,922,598
2011-08-30 2011-08-26 4.392 5,168,528 +341,524 0.13% 22,701,674
2011-08-29 2011-08-25 4.371 4,827,004 -10,518 0.13% 21,100,642
2011-08-26 2011-08-24 4.246 4,837,522 -63,111 0.13% 20,539,540
2011-08-25 2011-08-23 4.288 4,900,633 -41,117 0.13% 21,012,502
2011-08-24 2011-08-22 4.162 4,941,750 +11,475 0.13% 20,568,639
2011-08-23 2011-08-19 4.246 4,930,275 +83,191 0.13% 20,933,358
2011-08-22 2011-08-18 4.371 4,847,084 -8,606 0.13% 21,188,419
2011-08-19 2011-08-17 4.413 4,855,690 +43,030 0.13% 21,429,159
2011-08-18 2011-08-16 4.476 4,812,660 -15,300 0.13% 21,541,239
2011-08-17 2011-08-15 4.434 4,827,960 -43,030 0.13% 21,407,761
2011-08-16 2011-08-12 4.330 4,870,990 +10,519 0.13% 21,089,161
2011-08-15 2011-08-11 4.267 4,860,471 +58,329 0.13% 20,738,638
2011-08-12 2011-08-10 4.330 4,802,142 +33,468 0.13% 20,791,081
2011-08-11 2011-08-09 4.246 4,768,674 -51,636 0.13% 20,247,219
2011-08-10 2011-08-08 4.288 4,820,310 +90,841 0.13% 20,668,100
2011-08-09 2011-08-05 4.350 4,729,469 +207,500 0.13% 20,575,360
2011-08-08 2011-08-04 4.664 4,521,969 +14,343 0.12% 21,091,339
2011-08-05 2011-08-03 4.706 4,507,626 +34,424 0.12% 21,213,001
2011-08-04 2011-08-02 4.790 4,473,202 +95,622 0.12% 21,425,241
2011-08-03 2011-08-01 4.852 4,377,580 +1,913 0.12% 21,241,921
2011-08-02 2011-07-29 4.790 4,375,667 +43,030 0.12% 20,958,079
2011-07-29 2011-07-27 4.769 4,332,637 +24,861 0.12% 20,661,358
2011-07-28 2011-07-26 4.748 4,307,776 +17,212 0.12% 20,452,702
2011-07-27 2011-07-25 4.727 4,290,564 +9,563 0.12% 20,281,242
2011-07-26 2011-07-22 4.790 4,281,001 -29,643 0.12% 20,504,658
2011-07-25 2011-07-21 4.706 4,310,644 +62,154 0.12% 20,285,999
2011-07-22 2011-07-20 4.685 4,248,490 +42,074 0.11% 19,904,640
2011-07-21 2011-07-19 4.706 4,206,416 +19,124 0.11% 19,795,499
2011-07-20 2011-07-18 4.748 4,187,292 +1,913 0.11% 19,880,661
2011-07-19 2011-07-15 4.811 4,185,379 -3,825 0.11% 20,134,198
2011-07-18 2011-07-14 4.811 4,189,204 +4,781 0.11% 20,152,599
2011-07-15 2011-07-13 4.769 4,184,423 +43,986 0.11% 19,954,559
2011-07-14 2011-07-12 4.622 4,140,437 +8,606 0.11% 19,138,600
2011-07-13 2011-07-11 4.706 4,131,831 +12,431 0.11% 19,444,500
2011-07-12 2011-07-08 4.894 4,119,400 +143,433 0.11% 20,161,440
2011-07-11 2011-07-07 4.936 3,975,967 +70,760 0.11% 19,625,760
2011-07-08 2011-07-06 5.103 3,905,207 +43,030 0.11% 19,929,922
2011-07-07 2011-07-05 5.187 3,862,177 +28,687 0.10% 20,033,442
2011-07-06 2011-07-04 5.145 3,833,490 +19,124 0.10% 19,724,280
2011-07-05 2011-06-30 5.020 3,814,366 +36,337 0.10% 19,147,202
2011-07-04 2011-06-29 5.124 3,778,029 -102,316 0.10% 19,359,899
2011-06-30 2011-06-28 4.497 3,880,345 +13,387 0.10% 17,449,401
2011-06-29 2011-06-27 4.560 3,866,958 -17,212 0.10% 17,631,841
2011-06-28 2011-06-24 4.518 3,884,170 +15,300 0.10% 17,547,841
2011-06-24 2011-06-22 4.413 3,868,870 -81,279 0.10% 17,074,119
2011-06-23 2011-06-21 4.267 3,950,149 +11,475 0.11% 16,854,480
2011-06-22 2011-06-20 4.141 3,938,674 +13,387 0.11% 16,311,239
2011-06-21 2011-06-17 4.141 3,925,287 +26,774 0.11% 16,255,799
2011-06-20 2011-06-16 4.120 3,898,513 +43,986 0.10% 16,063,380
2011-06-17 2011-06-15 4.225 3,854,527 +5,737 0.10% 16,285,241
2011-06-16 2011-06-14 4.309 3,848,790 -16,255 0.10% 16,583,002
2011-06-15 2011-06-13 4.079 3,865,045 -9,563 0.10% 15,763,799
2011-06-14 2011-06-10 4.141 3,874,608 +7,650 0.10% 16,045,922
2011-06-13 2011-06-09 4.016 3,866,958 +42,074 0.10% 15,528,961
2011-06-10 2011-06-08 4.350 3,824,884 +5,737 0.10% 16,640,000
2011-06-09 2011-06-07 4.413 3,819,147 -12,431 0.10% 16,854,681
2011-06-08 2011-06-03 4.413 3,831,578 +6,694 0.10% 16,909,542
2011-06-07 2011-06-02 4.392 3,824,884 +24,862 0.10% 16,800,000
2011-06-03 2011-06-01 4.601 3,800,022 +12,431 0.10% 17,485,599
2011-06-02 2011-05-31 4.685 3,787,591 -13,387 0.10% 17,745,278
2011-06-01 2011-05-30 4.518 3,800,978 +27,730 0.10% 17,171,998
2011-05-31 2011-05-27 4.560 3,773,248 +17,212 0.10% 17,204,560
2011-05-30 2011-05-26 4.518 3,756,036 +17,212 0.10% 16,968,960
2011-05-27 2011-05-25 4.664 3,738,824 +68,848 0.10% 17,438,599
2011-05-26 2011-05-24 4.706 3,669,976 +3,825 0.10% 17,270,999
2011-05-25 2011-05-23 4.664 3,666,151 -47,811 0.10% 17,099,638
2011-05-24 2011-05-20 4.643 3,713,962 +54,504 0.10% 17,244,958
2011-05-23 2011-05-19 4.936 3,659,458 +39,205 0.10% 18,063,441
2011-05-20 2011-05-18 5.083 3,620,253 +107,097 0.10% 18,399,961
2011-05-18 2011-05-16 5.292 3,513,156 -9,562 0.09% 18,590,440
2011-05-17 2011-05-13 5.354 3,522,718 -4,781 0.09% 18,862,079
2011-05-16 2011-05-12 5.229 3,527,499 -12,431 0.09% 18,444,999
2011-05-13 2011-05-11 5.396 3,539,930 -33,468 0.10% 19,102,319
2011-05-12 2011-05-09 5.187 3,573,398 +9,562 0.10% 18,535,521
2011-05-11 2011-05-06 5.250 3,563,836 -46,855 0.10% 18,709,542
2011-05-09 2011-05-05 5.041 3,610,691 -21,993 0.10% 18,200,323
2011-05-06 2011-05-04 5.020 3,632,684 -4,781 0.10% 18,235,202
2011-05-05 2011-05-03 5.062 3,637,465 +16,256 0.10% 18,411,362
2011-05-04 2011-04-29 5.145 3,621,209 -12,431 0.10% 18,632,040
2011-05-03 2011-04-28 4.957 3,633,640 +29,643 0.10% 18,012,001
2011-04-29 2011-04-27 5.103 3,603,997 +8,606 0.10% 18,392,720
2011-04-27 2011-04-21 5.396 3,595,391 -7,650 0.10% 19,401,600
2011-04-26 2011-04-20 5.501 3,603,041 -21,037 0.10% 19,819,681
2011-04-21 2011-04-19 5.208 3,624,078 -23,905 0.10% 18,874,202
2011-04-20 2011-04-18 5.375 3,647,983 +8,606 0.10% 19,609,099
2011-04-19 2011-04-15 5.438 3,639,377 +5,737 0.10% 19,791,199
2011-04-18 2011-04-14 5.543 3,633,640 +11,475 0.10% 20,140,001
2011-04-15 2011-04-13 5.438 3,622,165 +39,205 0.10% 19,697,599
2011-04-14 2011-04-12 5.459 3,582,960 -29,643 0.10% 19,559,339
2011-04-13 2011-04-11 5.543 3,612,603 +19,124 0.10% 20,023,400
2011-04-12 2011-04-08 5.501 3,593,479 -2,868 0.10% 19,767,083
2011-04-11 2011-04-07 5.083 3,596,347 +13,387 0.10% 18,278,459
2011-04-08 2011-04-06 4.811 3,582,960 +3,825 0.10% 17,236,200
2011-04-07 2011-04-04 4.852 3,579,135 -10,519 0.10% 17,367,519
2011-04-06 2011-04-01 4.748 3,589,654 +22,950 0.10% 17,043,162
2011-04-04 2011-03-31 4.832 3,566,704 -37,293 0.10% 17,232,598
2011-04-01 2011-03-30 4.811 3,603,997 -51,636 0.10% 17,337,400
2011-03-31 2011-03-29 4.581 3,655,633 +24,862 0.10% 16,744,741
2011-03-30 2011-03-28 4.685 3,630,771 +4,781 0.10% 17,010,559
2011-03-29 2011-03-25 4.727 3,625,990 +16,256 0.10% 17,139,840
2011-03-28 2011-03-24 4.873 3,609,734 -84,148 0.10% 17,591,499
2011-03-25 2011-03-23 4.978 3,693,882 -43,986 0.10% 18,387,881
2011-03-24 2011-03-22 4.748 3,737,868 -14,343 0.10% 17,746,860
2011-03-23 2011-03-21 4.518 3,752,211 -10,519 0.10% 16,951,679
2011-03-22 2011-03-18 4.434 3,762,730 +28,687 0.10% 16,684,402
2011-03-21 2011-03-17 4.371 3,734,043 -34,424 0.10% 16,322,900
2011-03-18 2011-03-16 4.539 3,768,467 +24,862 0.10% 17,103,940
2011-03-17 2011-03-15 4.497 3,743,605 -116,659 0.10% 16,834,499
2011-03-16 2011-03-14 4.601 3,860,264 +24,862 0.10% 17,762,799
2011-03-15 2011-03-11 4.664 3,835,402 -13,388 0.10% 17,889,058
2011-03-14 2011-03-10 4.852 3,848,790 -24,861 0.10% 18,676,002
2011-03-11 2011-03-09 4.894 3,873,651 -37,293 0.10% 18,958,679
2011-03-10 2011-03-08 4.999 3,910,944 +18,168 0.11% 19,550,201
2011-03-09 2011-03-07 4.706 3,892,776 -20,080 0.10% 18,319,501
2011-03-08 2011-03-04 4.685 3,912,856 -103,272 0.11% 18,332,158
2011-03-07 2011-03-03 4.497 4,016,128 -56,417 0.11% 18,059,999
2011-03-04 2011-03-02 4.497 4,072,545 +132,914 0.11% 18,313,699
2011-03-03 2011-03-01 4.560 3,939,631 -69,804 0.11% 17,963,202
2011-03-02 2011-02-28 4.330 4,009,435 +48,768 0.11% 17,359,021
2011-03-01 2011-02-25 4.204 3,960,667 +69,804 0.11% 16,650,838
2011-02-28 2011-02-24 3.974 3,890,863 +90,841 0.10% 15,462,199
2011-02-25 2011-02-23 4.246 3,800,022 +148,214 0.10% 16,134,439
2011-02-24 2011-02-22 4.371 3,651,808 +43,986 0.10% 15,963,420
2011-02-23 2011-02-21 4.622 3,607,822 +20,081 0.10% 16,676,661
2011-02-22 2011-02-18 4.727 3,587,741 -11,475 0.10% 16,959,039
2011-02-21 2011-02-17 4.748 3,599,216 -52,592 0.10% 17,088,561
2011-02-18 2011-02-16 4.811 3,651,808 -956 0.10% 17,567,400
2011-02-17 2011-02-15 4.601 3,652,764 +45,898 0.10% 16,807,999
2011-02-16 2011-02-14 4.330 3,606,866 +12,431 0.10% 15,616,082
2011-02-15 2011-02-11 4.204 3,594,435 -56,417 0.10% 15,111,181
2011-02-14 2011-02-10 4.413 3,650,852 +35,380 0.10% 16,111,961
2011-02-11 2011-02-09 4.643 3,615,472 +39,205 0.10% 16,787,642
2011-02-10 2011-02-08 4.685 3,576,267 +89,885 0.10% 16,755,202
2011-02-09 2011-02-07 4.706 3,486,382 +28,687 0.09% 16,407,001
2011-02-08 2011-02-02 4.915 3,457,695 +75,541 0.09% 16,995,199
2011-02-07 2011-01-31 5.062 3,382,154 -64,066 0.09% 17,119,082
2011-02-01 2011-01-28 5.417 3,446,220 +13,387 0.09% 18,668,717
2011-01-31 2011-01-27 5.354 3,432,833 +252,442 0.09% 18,380,798
2011-01-28 2011-01-26 5.794 3,180,391 -14,343 0.09% 18,426,040
2011-01-27 2011-01-25 6.317 3,194,734 -28,687 0.09% 20,179,638
2011-01-26 2011-01-24 6.421 3,223,421 -22,949 0.09% 20,697,940
2011-01-25 2011-01-21 6.463 3,246,370 -19,125 0.09% 20,981,098
2011-01-24 2011-01-20 6.526 3,265,495 -14,343 0.09% 21,309,602
2011-01-21 2011-01-19 6.693 3,279,838 -42,074 0.09% 21,952,000
2011-01-20 2011-01-18 6.379 3,321,912 -17,212 0.09% 21,191,402
2011-01-19 2011-01-17 6.463 3,339,124 +4,781 0.09% 21,580,562
2011-01-18 2011-01-14 6.526 3,334,343 +23,906 0.09% 21,758,882
2011-01-17 2011-01-13 6.588 3,310,437 -29,643 0.09% 21,810,599
2011-01-14 2011-01-12 6.777 3,340,080 -9,562 0.09% 22,634,640
2011-01-13 2011-01-11 6.819 3,349,642 +33,468 0.09% 22,839,559
2011-01-12 2011-01-10 6.860 3,316,174 +1,912 0.09% 22,750,077
2011-01-11 2011-01-07 6.881 3,314,262 -32,512 0.09% 22,806,280
2011-01-10 2011-01-06 6.756 3,346,774 +62,155 0.09% 22,610,003
2011-01-07 2011-01-05 6.902 3,284,619 -27,731 0.09% 22,670,999
2011-01-06 2011-01-04 6.630 3,312,350 +14,344 0.09% 21,961,763
2011-01-05 2011-01-03 6.651 3,298,006 +28,686 0.09% 21,935,638
2011-01-04 2010-12-31 6.484 3,269,320 +58,330 0.09% 21,197,803
2011-01-03 2010-12-29 6.484 3,210,990 +12,431 0.09% 20,819,599
2010-12-30 2010-12-28 6.547 3,198,559 +17,212 0.09% 20,939,698
2010-12-29 2010-12-24 6.944 3,181,347 +27,730 0.09% 22,091,278
2010-12-28 2010-12-22 6.902 3,153,617 -26,774 0.08% 21,766,801
2010-12-23 2010-12-21 6.442 3,180,391 +63,111 0.09% 20,488,160
2010-12-22 2010-12-20 6.630 3,117,280 +50,679 0.08% 20,668,397
2010-12-21 2010-12-17 7.132 3,066,601 +33,468 0.08% 21,871,742
2010-12-20 2010-12-16 7.174 3,033,133 +15,300 0.08% 21,759,920
2010-12-17 2010-12-15 7.362 3,017,833 +21,036 0.08% 22,218,236
2010-12-16 2010-12-14 7.216 2,996,797 +200,807 0.08% 21,624,603
2010-12-14 2010-12-10 7.885 2,795,990 -17,212 0.08% 22,046,958
2010-12-13 2010-12-09 8.152 2,813,202 +74,585 0.08% 22,931,933
2010-12-10 2010-12-08 8.301 2,738,617 +71,215 0.07% 22,733,028
2010-12-09 2010-12-07 8.408 2,667,402 -18,745 0.07% 22,426,478
2010-12-08 2010-12-06 8.322 2,686,147 +59,984 0.07% 22,354,799
2010-12-07 2010-12-03 8.301 2,626,163 +46,862 0.07% 21,799,557
2010-12-06 2010-12-02 8.280 2,579,301 +85,289 0.07% 21,355,520
2010-12-03 2010-12-01 8.365 2,494,012 -153,708 0.07% 20,862,243
2010-12-02 2010-11-30 8.621 2,647,720 +102,160 0.07% 22,826,000
2010-12-01 2010-11-29 8.173 2,545,560 -11,247 0.07% 20,804,558
2010-11-30 2010-11-26 8.088 2,556,807 +2,812 0.07% 20,678,239
2010-11-29 2010-11-25 8.045 2,553,995 -71,231 0.07% 20,546,497
2010-11-26 2010-11-24 7.703 2,625,226 +32,804 0.07% 20,223,219
2010-11-25 2010-11-23 7.767 2,592,422 +136,837 0.07% 20,136,476
2010-11-24 2010-11-22 7.981 2,455,585 +47,800 0.07% 19,597,603
2010-11-23 2010-11-19 7.874 2,407,785 -27,180 0.07% 18,959,220
2010-11-22 2010-11-18 7.703 2,434,965 +40,301 0.07% 18,757,559
2010-11-19 2010-11-17 7.341 2,394,664 +74,980 0.07% 17,578,403
2010-11-18 2010-11-16 8.002 2,319,684 -14,059 0.06% 18,562,501
2010-11-17 2010-11-15 8.024 2,333,743 +2,812 0.06% 18,724,803
2010-11-16 2010-11-12 7.917 2,330,931 +43,113 0.06% 18,453,541
2010-11-15 2010-11-11 8.109 2,287,818 -119,030 0.06% 18,551,604
2010-11-12 2010-11-10 8.045 2,406,848 +64,670 0.07% 19,362,722
2010-11-11 2010-11-09 8.344 2,342,178 -5,623 0.06% 19,542,182
2010-11-10 2010-11-08 8.408 2,347,801 -46,863 0.06% 19,739,398
2010-11-09 2010-11-05 8.344 2,394,664 -44,050 0.07% 19,980,103
2010-11-08 2010-11-04 8.194 2,438,714 -216,504 0.07% 19,983,359
2010-11-05 2010-11-03 8.429 2,655,218 -18,745 0.07% 22,380,700
2010-11-04 2010-11-02 8.408 2,673,963 +8,435 0.07% 22,481,641
2010-11-03 2010-11-01 8.472 2,665,528 -66,544 0.07% 22,581,363
2010-11-02 2010-10-29 8.365 2,732,072 +6,561 0.08% 22,853,599
2010-11-01 2010-10-28 8.216 2,725,511 +9,372 0.07% 22,391,596
2010-10-29 2010-10-27 8.301 2,716,139 +21,557 0.07% 22,546,440
2010-10-28 2010-10-26 8.514 2,694,582 -34,678 0.07% 22,942,497
2010-10-27 2010-10-25 8.642 2,729,260 +104,971 0.07% 23,587,196
2010-10-26 2010-10-22 8.216 2,624,289 -2,812 0.07% 21,560,001
2010-10-25 2010-10-21 8.024 2,627,101 -75,917 0.07% 21,078,563
2010-10-22 2010-10-20 7.746 2,703,018 +29,055 0.07% 20,937,844
2010-10-21 2010-10-19 7.767 2,673,963 +42,176 0.07% 20,769,841
2010-10-20 2010-10-18 7.469 2,631,787 -36,552 0.07% 19,656,001
2010-10-19 2010-10-15 7.639 2,668,339 -24,369 0.07% 20,384,517
2010-10-18 2010-10-14 7.149 2,692,708 +122,779 0.07% 19,249,101
2010-10-15 2010-10-13 7.021 2,569,929 +176,203 0.07% 18,042,363
2010-10-14 2010-10-12 7.127 2,393,726 +4,686 0.07% 17,060,718
2010-10-13 2010-10-11 7.191 2,389,040 -35,615 0.07% 17,180,259
2010-10-11 2010-10-07 6.914 2,424,655 +98,410 0.07% 16,763,757
2010-10-08 2010-10-06 7.063 2,326,245 -42,176 0.06% 16,430,843
2010-10-07 2010-10-05 7.127 2,368,421 -13,121 0.07% 16,880,362
2010-10-06 2010-10-04 7.021 2,381,542 +127,465 0.07% 16,719,779
2010-10-05 2010-09-30 7.191 2,254,077 -71,230 0.06% 16,209,702
2010-10-04 2010-09-29 6.957 2,325,307 -14,059 0.06% 16,176,117
2010-09-30 2010-09-28 6.722 2,339,366 -8,435 0.06% 15,724,800
2010-09-29 2010-09-27 7.042 2,347,801 +13,121 0.06% 16,532,998
2010-09-28 2010-09-24 6.914 2,334,680 -29,054 0.06% 16,141,681
2010-09-27 2010-09-22 6.850 2,363,734 +26,242 0.06% 16,191,237
2010-09-24 2010-09-21 6.807 2,337,492 +27,181 0.06% 15,911,723
2010-09-22 2010-09-20 6.764 2,310,311 -938 0.06% 15,628,097
2010-09-21 2010-09-17 6.188 2,311,249 -9,372 0.06% 14,302,802
2010-09-20 2010-09-16 5.868 2,320,621 +6,561 0.06% 13,617,999
2010-09-17 2010-09-15 6.082 2,314,060 +10,309 0.06% 14,073,297
2010-09-16 2010-09-14 6.231 2,303,751 +35,616 0.06% 14,354,722
2010-09-15 2010-09-13 6.487 2,268,135 +40,301 0.06% 14,713,598
2010-09-14 2010-09-10 6.487 2,227,834 -35,615 0.06% 14,452,161
2010-09-13 2010-09-09 6.210 2,263,449 -469,560 0.06% 14,055,299
2010-09-10 2010-09-08 5.996 2,733,009 +33,740 0.08% 16,387,918
2010-09-09 2010-09-07 5.996 2,699,269 -87,163 0.07% 16,185,603
2010-09-08 2010-09-06 5.719 2,786,432 +66,544 0.08% 15,935,278
2010-09-07 2010-09-03 5.804 2,719,888 -463,937 0.07% 15,786,880
2010-09-06 2010-09-02 5.932 3,183,825 -51,548 0.09% 18,887,322
2010-09-03 2010-09-01 5.634 3,235,373 -34,678 0.09% 18,226,558
2010-09-02 2010-08-31 5.399 3,270,051 +22,494 0.09% 17,654,338
2010-09-01 2010-08-30 5.484 3,247,557 -5,624 0.09% 17,810,097
2010-08-30 2010-08-26 5.377 3,253,181 -15,933 0.09% 17,493,840
2010-08-26 2010-08-24 5.548 3,269,114 -13,122 0.09% 18,137,599
2010-08-25 2010-08-23 5.505 3,282,236 -5,623 0.09% 18,070,322
2010-08-24 2010-08-20 5.399 3,287,859 -14,059 0.09% 17,750,480
2010-08-23 2010-08-19 5.399 3,301,918 -18,745 0.09% 17,826,381
2010-08-20 2010-08-18 5.793 3,320,663 -41,238 0.09% 19,236,376
2010-08-19 2010-08-17 5.882 3,361,901 +44,058 0.09% 19,773,736
2010-08-18 2010-08-16 5.704 3,317,843 -22,528 0.09% 18,925,480
2010-08-17 2010-08-13 5.504 3,340,371 -29,736 0.10% 18,386,723
2010-08-16 2010-08-12 5.282 3,370,107 -24,329 0.10% 17,802,401
2010-08-13 2010-08-11 5.327 3,394,436 +4,505 0.10% 18,081,598
2010-08-12 2010-08-10 5.349 3,389,931 -63,978 0.10% 18,132,841
2010-08-11 2010-08-09 5.194 3,453,909 +7,209 0.10% 17,938,441
2010-08-10 2010-08-06 5.194 3,446,700 +37,846 0.10% 17,901,000
2010-08-09 2010-08-05 5.171 3,408,854 +1,802 0.10% 17,628,780
2010-08-06 2010-08-04 5.260 3,407,052 -3,604 0.10% 17,921,941
2010-08-05 2010-08-03 5.149 3,410,656 +51,362 0.10% 17,562,399
2010-08-04 2010-08-02 5.282 3,359,294 +30,638 0.10% 17,745,282
2010-08-03 2010-07-30 5.327 3,328,656 -10,813 0.10% 17,731,199
2010-08-02 2010-07-29 5.327 3,339,469 +27,033 0.10% 17,788,798
2010-07-30 2010-07-28 5.349 3,312,436 +19,824 0.09% 17,718,318
2010-07-29 2010-07-27 5.083 3,292,612 +7,208 0.09% 16,735,318
2010-07-28 2010-07-26 5.105 3,285,404 +54,066 0.09% 16,771,602
2010-07-27 2010-07-23 5.260 3,231,338 +9,912 0.09% 16,997,642
2010-07-26 2010-07-22 5.371 3,221,426 -9,011 0.09% 17,303,002
2010-07-23 2010-07-21 5.327 3,230,437 -13,516 0.09% 17,208,002
2010-07-22 2010-07-20 5.416 3,243,953 -4,506 0.09% 17,568,000
2010-07-21 2010-07-19 5.260 3,248,459 +11,715 0.09% 17,087,703
2010-07-20 2010-07-16 5.371 3,236,744 +27,934 0.09% 17,385,279
2010-07-19 2010-07-15 5.238 3,208,810 +22,527 0.09% 16,807,919
2010-07-16 2010-07-14 5.371 3,186,283 -90,110 0.09% 17,114,241
2010-07-15 2010-07-13 5.083 3,276,393 -12,615 0.09% 16,652,882
2010-07-14 2010-07-12 5.060 3,289,008 +17,121 0.09% 16,644,000
2010-07-13 2010-07-09 4.994 3,271,887 -136,967 0.09% 16,339,500
2010-07-12 2010-07-08 4.661 3,408,854 +1,001,120 0.10% 15,888,600
2010-07-09 2010-07-07 4.661 2,407,734 +3,604 0.07% 11,222,400
2010-07-08 2010-07-06 4.550 2,404,130 +23,429 0.07% 10,938,802
2010-07-07 2010-07-05 4.506 2,380,701 -227,978 0.07% 10,726,520
2010-07-06 2010-07-02 4.728 2,608,679 -27,934 0.07% 12,332,701
2010-07-05 2010-06-30 4.683 2,636,613 -2,703 0.08% 12,347,720
2010-07-02 2010-06-29 4.572 2,639,316 +59,472 0.08% 12,067,479
2010-06-30 2010-06-28 4.794 2,579,844 +46,857 0.07% 12,368,161
2010-06-29 2010-06-25 4.816 2,532,987 +53,165 0.07% 12,199,742
2010-06-28 2010-06-24 5.016 2,479,822 +23,429 0.07% 12,439,041
2010-06-25 2010-06-23 5.060 2,456,393 -62,176 0.07% 12,430,558
2010-06-24 2010-06-22 4.683 2,518,569 +65,780 0.07% 11,794,900
2010-06-23 2010-06-21 4.883 2,452,789 +23,429 0.07% 11,976,800
2010-06-22 2010-06-18 4.550 2,429,360 -5,407 0.07% 11,053,598
2010-06-18 2010-06-15 4.395 2,434,767 +7,209 0.07% 10,699,920
2010-06-17 2010-06-14 4.572 2,427,558 -10,813 0.07% 11,099,279
2010-06-15 2010-06-11 4.417 2,438,371 -7,209 0.07% 10,769,878
2010-06-14 2010-06-10 4.439 2,445,580 -22,528 0.07% 10,855,999
2010-06-11 2010-06-09 4.284 2,468,108 -23,428 0.07% 10,572,542
2010-06-10 2010-06-08 4.084 2,491,536 -282,945 0.07% 10,175,199
2010-06-09 2010-06-07 4.084 2,774,481 -9,011 0.08% 11,330,720
2010-06-08 2010-06-04 4.040 2,783,492 -9,912 0.08% 11,243,960
2010-06-07 2010-06-03 3.951 2,793,404 +2,703 0.08% 11,036,000
2010-06-04 2010-06-02 3.862 2,790,701 +14,418 0.08% 10,777,561
2010-06-03 2010-06-01 4.017 2,776,283 -15,319 0.08% 11,153,220
2010-05-31 2010-05-27 4.040 2,791,602 +10,813 0.08% 11,276,721
2010-05-28 2010-05-26 3.929 2,780,789 -11,714 0.08% 10,924,442
2010-05-27 2010-05-25 3.729 2,792,503 -1,802 0.08% 10,412,640
2010-05-26 2010-05-24 3.995 2,794,305 +4,505 0.08% 11,163,600
2010-05-25 2010-05-20 3.995 2,789,800 -29,736 0.08% 11,145,602
2010-05-24 2010-05-19 3.862 2,819,536 +25,231 0.08% 10,888,921
2010-05-20 2010-05-18 4.173 2,794,305 +51,363 0.08% 11,659,760
2010-05-19 2010-05-17 4.261 2,742,942 -9,011 0.08% 11,688,958
2010-05-18 2010-05-14 4.506 2,751,953 -9,011 0.08% 12,399,238
2010-05-17 2010-05-13 4.372 2,760,964 -27,033 0.08% 12,072,158
2010-05-14 2010-05-12 4.217 2,787,997 -2,704 0.08% 11,757,198
2010-05-13 2010-05-11 4.239 2,790,701 -54,066 0.08% 11,830,541
2010-05-12 2010-05-10 4.350 2,844,767 +27,033 0.08% 12,375,442
2010-05-11 2010-05-07 4.062 2,817,734 +63,978 0.08% 11,444,821
2010-05-10 2010-05-06 4.372 2,753,756 -101,824 0.08% 12,040,641
2010-05-07 2010-05-05 4.639 2,855,580 +23,429 0.08% 13,246,421
2010-05-06 2010-05-04 4.861 2,832,151 +27,934 0.08% 13,766,339
2010-05-05 2010-05-03 4.883 2,804,217 -9,011 0.08% 13,692,799
2010-05-04 2010-04-30 4.816 2,813,228 -44,154 0.08% 13,549,479
2010-05-03 2010-04-29 4.972 2,857,382 -40,549 0.08% 14,206,080
2010-04-30 2010-04-28 4.705 2,897,931 -39,649 0.08% 13,635,838
2010-04-29 2010-04-27 4.883 2,937,580 -73,890 0.08% 14,344,002
2010-04-28 2010-04-26 4.483 3,011,470 -10,813 0.09% 13,501,681
2010-04-27 2010-04-23 4.328 3,022,283 -901 0.09% 13,080,600
2010-04-26 2010-04-22 4.239 3,023,184 +15,319 0.09% 12,816,100
2010-04-23 2010-04-21 4.350 3,007,865 -23,429 0.09% 13,084,959
2010-04-21 2010-04-19 3.995 3,031,294 +12,616 0.09% 12,110,401
2010-04-20 2010-04-16 4.173 3,018,678 +10,813 0.09% 12,595,998
2010-04-19 2010-04-15 4.284 3,007,865 +24,329 0.09% 12,884,679
2010-04-16 2010-04-14 4.328 2,983,536 +224,374 0.09% 12,912,901
2010-04-15 2010-04-13 4.261 2,759,162 +9,011 0.08% 11,758,079
2010-04-14 2010-04-12 4.395 2,750,151 -36,945 0.08% 12,085,919
2010-04-13 2010-04-09 4.395 2,787,096 +13,516 0.08% 12,248,279
2010-04-12 2010-04-08 4.483 2,773,580 -6,308 0.08% 12,435,121
2010-04-09 2010-04-07 4.483 2,779,888 -149,582 0.08% 12,463,402
2010-04-08 2010-04-01 3.995 2,929,470 -82,901 0.08% 11,703,601
2010-04-07 2010-03-31 3.862 3,012,371 +126,154 0.09% 11,633,641
2010-04-01 2010-03-30 3.773 2,886,217 +105,428 0.08% 10,890,200
2010-03-31 2010-03-29 3.684 2,780,789 +7,209 0.08% 10,245,521
2010-03-30 2010-03-26 3.684 2,773,580 -9,011 0.08% 10,218,961
2010-03-29 2010-03-25 3.707 2,782,591 -50,461 0.08% 10,313,921
2010-03-26 2010-03-24 3.707 2,833,052 +12,615 0.08% 10,500,959
2010-03-25 2010-03-23 3.751 2,820,437 +13,517 0.08% 10,579,400
2010-03-24 2010-03-22 3.818 2,806,920 -19,825 0.08% 10,715,598
2010-03-23 2010-03-19 3.795 2,826,745 +103,627 0.08% 10,728,541
2010-03-22 2010-03-18 3.795 2,723,118 +150,483 0.08% 10,335,239
2010-03-19 2010-03-17 3.707 2,572,635 -78,395 0.07% 9,535,700
2010-03-18 2010-03-16 3.640 2,651,030 -902 0.08% 9,649,758
2010-03-17 2010-03-15 3.640 2,651,932 +10,814 0.08% 9,653,041
2010-03-15 2010-03-11 3.729 2,641,118 +8,109 0.08% 9,848,158
2010-03-12 2010-03-10 3.773 2,633,009 -7,208 0.08% 9,934,802
2010-03-08 2010-03-04 3.729 2,640,217 -16,220 0.08% 9,844,799
2010-03-04 2010-03-02 3.707 2,656,437 -11,714 0.08% 9,846,320
2010-03-03 2010-03-01 3.751 2,668,151 -65,781 0.08% 10,008,179
2010-03-01 2010-02-25 3.618 2,733,932 +7,209 0.08% 9,890,842
2010-02-26 2010-02-24 3.729 2,726,723 +98,220 0.08% 10,167,361
2010-02-25 2010-02-23 3.662 2,628,503 -79,297 0.08% 9,626,100
2010-02-24 2010-02-22 3.440 2,707,800 -12,615 0.08% 9,315,501
2010-02-19 2010-02-17 3.440 2,720,415 -901 0.08% 9,358,900
2010-02-18 2010-02-12 3.440 2,721,316 -11,714 0.08% 9,362,000
2010-02-12 2010-02-10 3.351 2,733,030 +3,604 0.08% 9,159,659
2010-02-11 2010-02-09 3.196 2,729,426 -12,615 0.08% 8,723,520
2010-02-10 2010-02-08 3.240 2,742,041 -2,704 0.08% 8,885,559
2010-02-09 2010-02-05 3.285 2,744,745 -19,824 0.08% 9,016,161
2010-02-08 2010-02-04 3.374 2,764,569 +18,022 0.08% 9,326,721
2010-02-05 2010-02-03 3.485 2,746,547 -9,011 0.08% 9,570,720
2010-02-04 2010-02-02 3.418 2,755,558 -28,835 0.08% 9,418,640
2010-02-03 2010-02-01 3.351 2,784,393 +5,407 0.08% 9,331,800
2010-02-02 2010-01-29 3.418 2,778,986 +9,011 0.08% 9,498,719
2010-02-01 2010-01-28 3.396 2,769,975 -27,033 0.08% 9,406,439
2010-01-29 2010-01-27 3.396 2,797,008 +13,516 0.08% 9,498,239
2010-01-28 2010-01-26 3.307 2,783,492 +87,407 0.08% 9,205,220
2010-01-27 2010-01-25 3.529 2,696,085 -9,011 0.08% 9,514,559
2010-01-26 2010-01-22 3.573 2,705,096 +24,329 0.08% 9,666,439
2010-01-25 2010-01-21 3.707 2,680,767 +20,726 0.08% 9,936,501
2010-01-22 2010-01-20 3.795 2,660,041 +4,505 0.08% 10,095,838
2010-01-21 2010-01-19 3.795 2,655,536 +51,363 0.08% 10,078,740
2010-01-19 2010-01-15 3.951 2,604,173 -8,110 0.07% 10,288,398
2010-01-18 2010-01-14 3.951 2,612,283 -27,033 0.07% 10,320,439
2010-01-15 2010-01-13 3.884 2,639,316 +37,846 0.08% 10,251,499
2010-01-14 2010-01-12 3.951 2,601,470 +3,604 0.07% 10,277,720
2010-01-13 2010-01-11 3.995 2,597,866 -31,538 0.07% 10,378,801
2010-01-12 2010-01-08 3.973 2,629,404 -10,813 0.08% 10,446,439
2010-01-11 2010-01-07 3.884 2,640,217 -25,231 0.08% 10,254,999
2010-01-08 2010-01-06 3.951 2,665,448 +45,956 0.08% 10,530,480
2010-01-07 2010-01-05 4.040 2,619,492 -199,143 0.07% 10,581,480
2010-01-06 2010-01-04 3.906 2,818,635 -19,824 0.08% 11,010,561
2010-01-05 2009-12-31 3.862 2,838,459 -141,472 0.08% 10,962,000
2010-01-04 2009-12-29 3.827 2,979,931 -70,286 0.09% 11,404,088
2009-12-30 2009-12-28 3.781 3,050,217 -49,933 0.09% 11,534,105
2009-12-29 2009-12-24 3.622 3,100,150 -68,482 0.09% 11,228,582
2009-12-28 2009-12-22 3.554 3,168,632 -21,950 0.09% 11,260,080
2009-12-23 2009-12-21 3.531 3,190,582 -13,169 0.09% 11,265,402
2009-12-22 2009-12-18 3.599 3,203,751 -17,560 0.09% 11,530,839
2009-12-21 2009-12-17 3.440 3,221,311 +33,363 0.09% 11,080,381
2009-12-18 2009-12-16 3.508 3,187,948 +66,727 0.09% 11,183,482
2009-12-17 2009-12-15 3.622 3,121,221 +19,316 0.09% 11,304,900
2009-12-16 2009-12-14 3.668 3,101,905 -69,361 0.09% 11,376,258
2009-12-15 2009-12-11 3.440 3,171,266 -155,403 0.09% 10,908,240
2009-12-14 2009-12-10 3.394 3,326,669 -226,519 0.10% 11,291,222
2009-12-11 2009-12-09 3.759 3,553,188 -44,777 0.10% 13,355,102
2009-12-10 2009-12-08 3.713 3,597,965 +155,403 0.11% 13,359,482
2009-12-09 2009-12-07 3.713 3,442,562 +7,902 0.10% 12,782,460
2009-12-08 2009-12-04 3.713 3,434,660 -17,560 0.10% 12,753,120
2009-12-07 2009-12-03 3.736 3,452,220 +64,093 0.10% 12,896,961
2009-12-04 2009-12-02 3.759 3,388,127 +46,533 0.10% 12,734,699
2009-12-03 2009-12-01 3.759 3,341,594 +18,437 0.10% 12,559,799
2009-12-02 2009-11-30 3.645 3,323,157 +34,242 0.10% 12,112,002
2009-12-01 2009-11-27 3.531 3,288,915 +7,024 0.10% 11,612,599
2009-11-30 2009-11-26 3.736 3,281,891 +163,304 0.10% 12,260,638
2009-11-27 2009-11-25 3.531 3,118,587 -166,816 0.09% 11,011,200
2009-11-26 2009-11-24 3.599 3,285,403 +10,535 0.10% 11,824,718
2009-11-25 2009-11-23 3.759 3,274,868 -7,901 0.10% 12,309,001
2009-11-24 2009-11-20 3.645 3,282,769 +22,827 0.10% 11,964,798
2009-11-23 2009-11-19 3.827 3,259,942 +26,339 0.10% 12,475,680
2009-11-20 2009-11-18 3.713 3,233,603 +39,510 0.09% 12,006,582
2009-11-19 2009-11-17 3.827 3,194,093 -33,364 0.09% 12,223,678
2009-11-18 2009-11-16 3.986 3,227,457 -8,780 0.09% 12,866,001
2009-11-17 2009-11-13 4.009 3,236,237 +128,186 0.09% 12,974,722
2009-11-16 2009-11-12 4.260 3,108,051 +102,723 0.09% 13,239,599
2009-11-13 2009-11-11 3.508 3,005,328 +1,756 0.09% 10,542,841
2009-11-12 2009-11-10 3.485 3,003,572 -13,169 0.09% 10,468,261
2009-11-11 2009-11-09 3.462 3,016,741 +13,169 0.09% 10,445,439
2009-11-10 2009-11-06 3.417 3,003,572 -87,798 0.09% 10,263,001
2009-11-09 2009-11-05 3.440 3,091,370 +39,509 0.09% 10,633,421
2009-11-06 2009-11-04 3.417 3,051,861 +30,730 0.09% 10,428,001
2009-11-05 2009-11-03 3.485 3,021,131 +94,822 0.09% 10,529,459
2009-11-04 2009-11-02 3.257 2,926,309 -8,780 0.09% 9,532,379
2009-11-03 2009-10-30 3.166 2,935,089 +60,581 0.09% 9,293,540
2009-11-02 2009-10-29 3.121 2,874,508 -80,775 0.08% 8,970,758
2009-10-30 2009-10-28 3.189 2,955,283 -43,899 0.09% 9,424,801
2009-10-29 2009-10-27 3.257 2,999,182 -4,390 0.09% 9,769,761
2009-10-28 2009-10-23 3.280 3,003,572 +16,682 0.09% 9,852,481
2009-10-27 2009-10-22 3.303 2,986,890 +24,583 0.09% 9,865,800
2009-10-23 2009-10-21 3.349 2,962,307 +25,462 0.09% 9,919,561
2009-10-22 2009-10-20 3.189 2,936,845 +26,339 0.09% 9,366,000
2009-10-21 2009-10-19 3.212 2,910,506 +5,268 0.09% 9,348,301
2009-10-20 2009-10-16 3.235 2,905,238 +37,753 0.09% 9,397,561
2009-10-19 2009-10-15 3.212 2,867,485 +48,289 0.08% 9,210,121
2009-10-16 2009-10-14 3.326 2,819,196 -4,390 0.08% 9,376,121
2009-10-15 2009-10-13 3.235 2,823,586 -20,193 0.08% 9,133,441
2009-10-14 2009-10-12 3.326 2,843,779 +110,625 0.08% 9,457,879
2009-10-13 2009-10-09 3.166 2,733,154 +316,951 0.08% 8,654,141
2009-10-12 2009-10-08 2.916 2,416,203 -60,580 0.07% 7,045,121
2009-10-09 2009-10-07 2.916 2,476,783 -55,313 0.07% 7,221,759
2009-10-08 2009-10-06 2.756 2,532,096 +62,337 0.07% 6,979,280
2009-10-06 2009-10-02 2.688 2,469,759 +33,363 0.07% 6,638,679
2009-10-05 2009-09-30 2.847 2,436,396 -24,584 0.07% 6,937,500
2009-10-02 2009-09-29 2.916 2,460,980 -13,169 0.07% 7,175,681
2009-09-30 2009-09-28 2.870 2,474,149 -68,483 0.07% 7,101,359
2009-09-29 2009-09-25 2.939 2,542,632 -13,170 0.07% 7,471,681
2009-09-28 2009-09-24 2.916 2,555,802 +8,780 0.07% 7,452,161
2009-09-25 2009-09-23 2.961 2,547,022 -12,291 0.07% 7,542,601
2009-09-24 2009-09-22 2.756 2,559,313 +119,405 0.08% 7,054,299
2009-09-23 2009-09-21 2.802 2,439,908 +27,217 0.07% 6,836,340
2009-09-22 2009-09-18 2.642 2,412,691 +17,560 0.07% 6,375,361
2009-09-21 2009-09-17 2.574 2,395,131 -4,390 0.07% 6,165,280
2009-09-18 2009-09-16 2.642 2,399,521 -5,268 0.07% 6,340,560
2009-09-17 2009-09-15 2.642 2,404,789 -7,902 0.07% 6,354,480
2009-09-16 2009-09-14 2.642 2,412,691 +12,292 0.07% 6,375,361
2009-09-15 2009-09-11 2.620 2,400,399 +10,536 0.07% 6,288,200
2009-09-14 2009-09-10 2.597 2,389,863 +21,071 0.07% 6,206,159
2009-09-11 2009-09-09 3.116 2,368,792 +13,170 0.07% 7,379,979
2009-09-10 2009-09-08 3.042 2,355,622 +162,525 0.07% 7,165,587
2009-09-08 2009-09-04 3.066 2,193,097 +17,121 0.07% 6,725,001
2009-09-04 2009-09-02 2.895 2,175,976 -4,076 0.07% 6,298,840
2009-09-03 2009-09-01 2.919 2,180,052 -816 0.07% 6,364,119
2009-09-02 2009-08-31 2.919 2,180,868 +16,306 0.07% 6,366,501
2009-09-01 2009-08-28 2.944 2,164,562 -16,306 0.07% 6,372,000
2009-08-31 2009-08-27 2.968 2,180,868 +816 0.07% 6,473,501
2009-08-26 2009-08-24 2.993 2,180,052 -18,752 0.07% 6,524,559
2009-08-25 2009-08-21 2.944 2,198,804 +40,764 0.07% 6,472,801
2009-08-24 2009-08-20 2.919 2,158,040 +8,968 0.07% 6,299,861
2009-08-21 2009-08-19 2.870 2,149,072 +11,414 0.07% 6,168,241
2009-08-20 2009-08-18 2.993 2,137,658 -40,764 0.07% 6,397,681
2009-08-19 2009-08-17 2.944 2,178,422 +37,503 0.07% 6,412,801
2009-08-18 2009-08-14 3.116 2,140,919 -5,707 0.07% 6,670,040
2009-08-17 2009-08-13 3.165 2,146,626 +25,274 0.07% 6,793,140
2009-08-14 2009-08-12 3.165 2,121,352 +28,534 0.07% 6,713,159
2009-08-13 2009-08-11 3.238 2,092,818 +8,153 0.07% 6,776,881
2009-08-11 2009-08-07 2.919 2,084,665 +17,121 0.07% 6,085,661
2009-08-10 2009-08-06 2.968 2,067,544 -75,005 0.07% 6,137,120
2009-08-07 2009-08-05 3.042 2,142,549 -4,892 0.07% 6,517,439
2009-08-06 2009-08-04 3.017 2,147,441 -26,089 0.07% 6,479,640
2009-08-05 2009-08-03 2.821 2,173,530 +44,840 0.07% 6,131,800
2009-08-04 2009-07-31 2.772 2,128,690 -4,891 0.07% 5,900,861
2009-08-03 2009-07-30 2.748 2,133,581 -8,153 0.07% 5,862,079
2009-07-31 2009-07-29 2.748 2,141,734 +2,446 0.07% 5,884,479
2009-07-30 2009-07-28 2.895 2,139,288 +30,165 0.07% 6,192,639
2009-07-29 2009-07-27 2.797 2,109,123 -23,643 0.07% 5,898,360
2009-07-28 2009-07-24 2.576 2,132,766 -29,350 0.07% 5,493,600
2009-07-27 2009-07-23 2.576 2,162,116 +49,732 0.07% 5,569,200
2009-07-24 2009-07-22 2.600 2,112,384 +29,350 0.07% 5,492,919
2009-07-23 2009-07-21 2.600 2,083,034 -56,254 0.07% 5,416,599
2009-07-22 2009-07-20 2.527 2,139,288 -42,395 0.07% 5,405,439
2009-07-21 2009-07-17 2.429 2,181,683 +26,904 0.07% 5,298,480
2009-07-20 2009-07-16 2.453 2,154,779 +39,949 0.07% 5,286,001
2009-07-17 2009-07-15 2.453 2,114,830 +8,153 0.07% 5,188,000
2009-07-14 2009-07-10 2.502 2,106,677 +48,916 0.07% 5,271,359
2009-07-13 2009-07-09 2.576 2,057,761 -16,305 0.06% 5,300,401
2009-07-10 2009-07-08 2.478 2,074,066 -7,338 0.07% 5,138,880
2009-07-09 2009-07-07 2.551 2,081,404 -22,827 0.07% 5,310,241
2009-07-08 2009-07-06 2.355 2,104,231 -68,484 0.07% 4,955,519
2009-07-07 2009-07-03 2.110 2,172,715 +52,993 0.07% 4,583,801
2009-07-02 2009-06-29 2.085 2,119,722 +8,153 0.07% 4,420,001
2009-06-25 2009-06-23 2.036 2,111,569 -8,153 0.07% 4,299,400
2009-06-24 2009-06-22 2.036 2,119,722 -4,891 0.07% 4,316,001
2009-06-22 2009-06-18 2.012 2,124,613 +8,152 0.07% 4,273,839
2009-06-19 2009-06-17 2.061 2,116,461 -20,382 0.07% 4,361,281
2009-06-18 2009-06-16 2.036 2,136,843 +114,139 0.07% 4,350,861
2009-06-17 2009-06-15 2.183 2,022,704 -11,414 0.06% 4,416,181
2009-06-16 2009-06-12 2.281 2,034,118 -8,152 0.06% 4,640,701
2009-06-15 2009-06-11 2.330 2,042,270 +51,362 0.06% 4,759,499
2009-06-12 2009-06-10 2.453 1,990,908 -815 0.06% 4,884,000
2009-06-10 2009-06-08 2.551 1,991,723 -25,274 0.06% 5,081,440
2009-06-09 2009-06-05 2.502 2,016,997 +40,764 0.06% 5,046,961
2009-06-05 2009-06-03 2.453 1,976,233 +32,611 0.06% 4,848,000
2009-06-04 2009-06-02 2.429 1,943,622 +20,382 0.06% 4,720,321
2009-06-03 2009-06-01 2.527 1,923,240 +29,350 0.06% 4,859,540
2009-06-02 2009-05-29 2.551 1,893,890 +7,338 0.06% 4,831,840
2009-06-01 2009-05-27 2.576 1,886,552 -94,573 0.06% 4,859,399
2009-05-29 2009-05-26 2.355 1,981,125 -28,534 0.06% 4,665,601
2009-05-27 2009-05-25 2.183 2,009,659 -29,350 0.06% 4,387,699
2009-05-26 2009-05-22 2.134 2,039,009 -66,038 0.06% 4,351,740
2009-05-25 2009-05-21 2.281 2,105,047 +12,229 0.07% 4,802,521
2009-05-21 2009-05-19 2.404 2,092,818 -37,502 0.07% 5,031,321
2009-05-20 2009-05-18 2.330 2,130,320 -5,707 0.07% 4,964,699
2009-05-19 2009-05-15 2.012 2,136,027 +19,566 0.07% 4,296,799
2009-05-18 2009-05-14 1.668 2,116,461 +8,153 0.07% 3,530,561
2009-05-15 2009-05-13 1.693 2,108,308 +27,720 0.07% 3,568,680
2009-05-14 2009-05-12 1.644 2,080,588 +815 0.07% 3,419,679
2009-05-13 2009-05-11 1.668 2,079,773 +60,330 0.07% 3,469,360
2009-05-11 2009-05-07 1.742 2,019,443 -14,675 0.06% 3,517,341
2009-05-07 2009-05-05 1.570 2,034,118 +20,382 0.06% 3,193,601
2009-05-06 2009-05-04 1.595 2,013,736 -1,630 0.06% 3,211,001
2009-05-05 2009-04-30 1.545 2,015,366 -21,197 0.06% 3,114,720
2009-04-30 2009-04-28 1.447 2,036,563 -32,611 0.06% 2,947,639
2009-04-29 2009-04-27 1.496 2,069,174 -97,834 0.07% 3,096,359
2009-04-28 2009-04-24 1.570 2,167,008 -815 0.07% 3,402,240
2009-04-27 2009-04-23 1.595 2,167,823 -815 0.07% 3,456,700
2009-04-24 2009-04-22 1.570 2,168,638 +4,076 0.07% 3,404,799
2009-04-23 2009-04-21 1.644 2,164,562 +4,076 0.07% 3,557,700
2009-04-22 2009-04-20 1.644 2,160,486 -20,382 0.07% 3,551,001
2009-04-21 2009-04-17 1.545 2,180,868 +69,299 0.07% 3,370,501
2009-04-20 2009-04-16 1.496 2,111,569 +32,611 0.07% 3,159,800
2009-04-17 2009-04-15 1.447 2,078,958 -15,490 0.07% 3,009,000
2009-04-16 2009-04-14 1.496 2,094,448 +32,611 0.07% 3,134,180
2009-04-14 2009-04-08 1.398 2,061,837 -815 0.07% 2,883,060
2009-04-09 2009-04-07 1.472 2,062,652 -4,077 0.07% 3,036,000
2009-04-08 2009-04-06 1.447 2,066,729 +40,764 0.07% 2,991,300
2009-04-07 2009-04-03 1.472 2,025,965 +16,306 0.06% 2,982,000
2009-04-06 2009-04-02 1.423 2,009,659 -8,153 0.06% 2,859,400
2009-04-02 2009-03-31 1.349 2,017,812 +40,764 0.06% 2,722,500
2009-03-31 2009-03-27 1.349 1,977,048 -8,153 0.06% 2,667,500
2009-03-30 2009-03-26 1.349 1,985,201 -815 0.06% 2,678,500
2009-03-27 2009-03-25 1.325 1,986,016 -20,382 0.06% 2,630,880
2009-03-26 2009-03-24 1.300 2,006,398 -16,306 0.06% 2,608,660
2009-03-24 2009-03-20 1.276 2,022,704 -8,152 0.06% 2,580,240
2009-03-20 2009-03-18 1.276 2,030,856 +40,763 0.06% 2,590,639
2009-03-19 2009-03-17 1.251 1,990,093 -4,076 0.06% 2,489,821
2009-03-16 2009-03-12 1.214 1,994,169 -815 0.06% 2,421,540
2009-03-09 2009-03-05 1.165 1,994,984 +8,153 0.06% 2,324,650
2009-03-05 2009-03-03 1.202 1,986,831 +4,076 0.06% 2,388,259
2009-03-02 2009-02-26 1.276 1,982,755 +8,968 0.06% 2,529,280
2009-02-27 2009-02-25 1.349 1,973,787 +2,446 0.06% 2,663,100
2009-02-26 2009-02-24 1.374 1,971,341 -12,229 0.06% 2,708,160
2009-02-24 2009-02-20 1.423 1,983,570 -4,077 0.06% 2,822,280
2009-02-16 2009-02-12 1.668 1,987,647 -10,598 0.06% 3,315,680
2009-02-13 2009-02-11 1.644 1,998,245 -816 0.06% 3,284,339
2009-02-11 2009-02-09 1.693 1,999,061 +10,599 0.06% 3,383,761
2009-02-09 2009-02-05 1.668 1,988,462 -12,229 0.06% 3,317,040
2009-02-06 2009-02-04 1.693 2,000,691 -8,153 0.06% 3,386,520
2009-02-05 2009-02-03 1.668 2,008,844 -16,306 0.06% 3,351,040
2009-01-29 2009-01-22 1.619 2,025,150 -815 0.06% 3,278,881
2009-01-23 2009-01-21 1.595 2,025,965 +4,077 0.06% 3,230,500
2009-01-19 2009-01-15 1.693 2,021,888 -6,523 0.06% 3,422,399
2009-01-16 2009-01-14 1.766 2,028,411 +8,153 0.06% 3,582,721
2009-01-15 2009-01-13 1.742 2,020,258 -4,076 0.06% 3,518,760
2009-01-14 2009-01-12 1.840 2,024,334 +3,261 0.06% 3,724,500
2009-01-13 2009-01-09 1.889 2,021,073 -1,631 0.06% 3,817,660
2009-01-12 2009-01-08 1.864 2,022,704 +2,446 0.06% 3,771,121
2009-01-09 2009-01-07 1.963 2,020,258 -36,687 0.06% 3,964,800
2009-01-08 2009-01-06 1.938 2,056,945 +3,261 0.06% 3,986,339
2009-01-07 2009-01-05 1.864 2,053,684 +6,522 0.06% 3,828,880
2009-01-06 2009-01-02 1.840 2,047,162 -7,337 0.06% 3,766,500
2009-01-05 2008-12-31 1.791 2,054,499 -80,713 0.06% 3,679,199
2009-01-02 2008-12-29 1.815 2,135,212 +12,229 0.07% 3,876,120
2008-12-30 2008-12-24 1.864 2,122,983 -26,089 0.07% 3,958,080
2008-12-29 2008-12-22 2.025 2,149,072 +61,961 0.07% 4,352,083
2008-12-23 2008-12-19 1.973 2,087,111 +44,188 0.07% 4,118,231
2008-12-22 2008-12-18 1.843 2,042,923 -3,081 0.07% 3,765,841
2008-12-19 2008-12-17 1.765 2,046,004 -23,880 0.07% 3,612,160
2008-12-18 2008-12-16 1.765 2,069,884 +52,382 0.07% 3,654,320
2008-12-17 2008-12-15 1.895 2,017,502 -15,406 0.07% 3,823,741
2008-12-16 2008-12-12 1.740 2,032,908 +19,258 0.07% 3,536,260
2008-12-15 2008-12-11 1.947 2,013,650 -1,541 0.07% 3,921,000
2008-12-12 2008-12-10 1.843 2,015,191 +14,637 0.07% 3,714,721
2008-12-11 2008-12-09 1.869 2,000,554 +21,569 0.07% 3,739,680
2008-12-10 2008-12-08 1.895 1,978,985 +45,450 0.07% 3,750,740
2008-12-09 2008-12-05 1.999 1,933,535 +76,263 0.06% 3,865,399
2008-12-08 2008-12-04 1.740 1,857,272 -16,948 0.06% 3,230,739
2008-12-05 2008-12-03 1.662 1,874,220 +5,393 0.06% 3,114,241
2008-12-03 2008-12-01 1.740 1,868,827 +42,368 0.06% 3,250,839
2008-12-02 2008-11-28 1.636 1,826,459 +10,785 0.06% 2,987,460
2008-12-01 2008-11-27 1.662 1,815,674 +3,851 0.06% 3,016,959
2008-11-28 2008-11-26 1.688 1,811,823 +15,407 0.06% 3,057,600
2008-11-25 2008-11-21 1.791 1,796,416 -11,555 0.06% 3,218,160
2008-11-20 2008-11-18 1.947 1,807,971 -6,933 0.06% 3,520,500
2008-11-19 2008-11-17 1.921 1,814,904 +13,866 0.06% 3,486,880
2008-11-18 2008-11-14 1.999 1,801,038 +19,258 0.06% 3,600,520
2008-11-17 2008-11-13 1.973 1,781,780 +1,541 0.06% 3,515,761
2008-11-14 2008-11-12 2.389 1,780,239 -15,407 0.06% 4,252,240
2008-11-13 2008-11-11 2.389 1,795,646 -770 0.06% 4,289,041
2008-11-11 2008-11-07 2.363 1,796,416 -770 0.06% 4,244,240
2008-11-07 2008-11-05 2.466 1,797,186 -6,163 0.06% 4,432,699
2008-11-05 2008-11-03 2.207 1,803,349 -2,311 0.06% 3,979,700
2008-11-03 2008-10-30 2.025 1,805,660 -4,622 0.06% 3,656,640
2008-10-29 2008-10-27 1.999 1,810,282 -1,541 0.06% 3,619,000
2008-10-27 2008-10-23 2.311 1,811,823 -770 0.06% 4,186,561
2008-10-24 2008-10-22 2.337 1,812,593 -3,852 0.06% 4,235,400
2008-10-22 2008-10-20 2.466 1,816,445 -39,287 0.06% 4,480,201
2008-10-20 2008-10-16 2.441 1,855,732 -9,244 0.06% 4,528,921
2008-10-15 2008-10-13 2.492 1,864,976 -60,856 0.06% 4,648,321
2008-10-14 2008-10-10 2.518 1,925,832 -67,789 0.06% 4,850,000
2008-10-13 2008-10-09 2.544 1,993,621 -6,163 0.07% 5,072,479
2008-10-10 2008-10-08 2.544 1,999,784 -23,110 0.07% 5,088,160
2008-10-09 2008-10-06 2.570 2,022,894 -35,435 0.07% 5,199,480
2008-10-06 2008-10-02 2.518 2,058,329 -10,015 0.07% 5,183,679
2008-10-03 2008-09-30 2.492 2,068,344 +10,015 0.07% 5,155,201
2008-09-29 2008-09-25 2.596 2,058,329 -19,259 0.07% 5,343,999
2008-09-26 2008-09-24 2.492 2,077,588 -4,622 0.07% 5,178,241
2008-09-25 2008-09-23 2.596 2,082,210 -19,258 0.07% 5,406,001
2008-09-23 2008-09-19 2.596 2,101,468 -77,033 0.07% 5,456,000
2008-09-22 2008-09-18 2.733 2,178,501 +50,842 0.07% 5,953,826
2008-09-19 2008-09-17 2.820 2,127,659 +257,284 0.07% 6,000,456
2008-09-18 2008-09-16 2.937 1,870,375 +13,758 0.07% 5,492,380
2008-09-17 2008-09-12 3.140 1,856,617 -688 0.07% 5,829,839
2008-09-12 2008-09-10 3.169 1,857,305 -10,318 0.07% 5,886,000
2008-09-10 2008-09-08 3.344 1,867,623 +18,573 0.07% 6,244,498
2008-09-09 2008-09-05 3.373 1,849,050 +5,503 0.07% 6,236,158
2008-09-08 2008-09-04 3.431 1,843,547 +33,018 0.07% 6,324,799
2008-09-05 2008-09-03 3.489 1,810,529 +33,019 0.07% 6,316,802
2008-09-04 2008-09-02 3.605 1,777,510 -10,318 0.07% 6,408,321
2008-09-03 2008-09-01 3.576 1,787,828 -20,637 0.07% 6,393,539
2008-09-01 2008-08-28 3.547 1,808,465 -4,127 0.07% 6,414,760
2008-08-27 2008-08-25 3.780 1,812,592 +4,127 0.07% 6,850,999
2008-08-26 2008-08-21 3.751 1,808,465 -4,815 0.07% 6,782,820
2008-08-25 2008-08-20 3.809 1,813,280 -7,567 0.07% 6,906,320
2008-08-20 2008-08-18 3.751 1,820,847 -15,134 0.07% 6,829,260
2008-08-18 2008-08-14 3.751 1,835,981 -1,375 0.07% 6,886,022
2008-08-14 2008-08-12 3.780 1,837,356 -6,879 0.07% 6,944,599
2008-08-13 2008-08-11 3.692 1,844,235 +3,439 0.07% 6,809,739
2008-08-12 2008-08-08 3.809 1,840,796 +3,440 0.07% 7,011,121
2008-08-11 2008-08-07 3.867 1,837,356 +3,439 0.07% 7,104,859
2008-08-08 2008-08-05 3.838 1,833,917 -17,197 0.07% 7,038,241
2008-08-07 2008-08-04 3.838 1,851,114 +4,127 0.07% 7,104,240
2008-08-05 2008-08-01 3.925 1,846,987 -15,821 0.07% 7,249,501
2008-08-04 2008-07-31 3.809 1,862,808 +4,815 0.07% 7,094,959
2008-08-01 2008-07-30 3.925 1,857,993 +9,630 0.07% 7,292,700
2008-07-31 2008-07-29 3.925 1,848,363 +3,440 0.07% 7,254,902
2008-07-30 2008-07-28 3.780 1,844,923 -48,840 0.07% 6,973,200
2008-07-29 2008-07-25 3.576 1,893,763 +47,464 0.07% 6,772,379
2008-07-28 2008-07-24 3.722 1,846,299 +11,694 0.07% 6,871,040
2008-07-25 2008-07-23 3.547 1,834,605 -26,827 0.07% 6,507,481
2008-07-24 2008-07-22 3.518 1,861,432 +37,834 0.07% 6,548,518
2008-07-23 2008-07-21 3.431 1,823,598 +72,228 0.07% 6,256,358
2008-07-22 2008-07-18 3.373 1,751,370 +688 0.06% 5,906,720
2008-07-21 2008-07-17 3.460 1,750,682 -688 0.06% 6,057,100
2008-07-11 2008-07-09 3.547 1,751,370 +10,318 0.06% 6,212,240
2008-07-07 2008-07-03 3.692 1,741,052 -1,375 0.06% 6,428,742
2008-07-04 2008-07-02 3.692 1,742,427 +688 0.06% 6,433,819
2008-07-03 2008-06-30 3.780 1,741,739 -2,752 0.06% 6,583,198
2008-07-02 2008-06-27 3.780 1,744,491 -688 0.06% 6,593,600
2008-06-26 2008-06-24 3.780 1,745,179 +1,376 0.06% 6,596,200
2008-06-24 2008-06-20 3.925 1,743,803 +688 0.06% 6,844,499
2008-06-18 2008-06-16 4.070 1,743,115 +688 0.06% 7,095,199
2008-06-17 2008-06-13 4.070 1,742,427 -1,376 0.06% 7,092,398
2008-06-13 2008-06-11 4.099 1,743,803 +688 0.06% 7,148,699
2008-06-12 2008-06-10 4.129 1,743,115 +1,376 0.06% 7,196,559
2008-06-10 2008-06-05 4.274 1,741,739 +3,439 0.06% 7,444,078
2008-06-03 2008-05-30 4.070 1,738,300 +2,752 0.06% 7,075,600
2008-06-02 2008-05-29 4.390 1,735,548 -3,440 0.06% 7,619,458
2008-05-30 2008-05-28 4.507 1,738,988 -1,376 0.06% 7,836,800
2008-05-29 2008-05-27 4.419 1,740,364 -3,439 0.06% 7,691,201
2008-05-28 2008-05-26 4.332 1,743,803 -4,815 0.06% 7,554,299
2008-05-27 2008-05-23 4.274 1,748,618 -3,440 0.06% 7,473,478
2008-05-26 2008-05-22 4.303 1,752,058 +3,440 0.06% 7,539,121
2008-05-22 2008-05-20 4.274 1,748,618 +687 0.06% 7,473,478
2008-05-21 2008-05-19 4.274 1,747,931 +15,134 0.06% 7,470,542
2008-05-16 2008-05-14 4.158 1,732,797 +4,127 0.06% 7,204,340
2008-05-13 2008-05-08 4.623 1,728,670 -687 0.06% 7,991,342
2008-05-09 2008-05-07 4.623 1,729,357 -6,879 0.06% 7,994,518
2008-05-07 2008-05-05 4.507 1,736,236 -1,376 0.06% 7,824,398
2008-05-06 2008-05-02 4.594 1,737,612 -5,503 0.06% 7,982,159
2008-05-02 2008-04-29 4.361 1,743,115 -1,376 0.06% 7,601,999
2008-04-30 2008-04-28 4.332 1,744,491 -4,127 0.06% 7,557,280
2008-04-29 2008-04-25 4.332 1,748,618 -1,376 0.06% 7,575,158
2008-04-28 2008-04-24 4.361 1,749,994 -13,758 0.06% 7,631,999
2008-04-25 2008-04-23 4.303 1,763,752 -688 0.06% 7,589,440
2008-04-23 2008-04-21 4.361 1,764,440 -688 0.06% 7,695,001
2008-04-22 2008-04-18 4.303 1,765,128 -7,567 0.06% 7,595,361
2008-04-21 2008-04-17 4.361 1,772,695 -4,127 0.06% 7,731,002
2008-04-18 2008-04-16 4.216 1,776,822 -3,439 0.06% 7,490,700
2008-04-17 2008-04-15 4.070 1,780,261 +688 0.06% 7,246,399
2008-04-16 2008-04-14 4.070 1,779,573 -688 0.06% 7,243,598
2008-04-14 2008-04-10 4.070 1,780,261 -688 0.06% 7,246,399
2008-04-11 2008-04-09 4.158 1,780,949 -8,943 0.06% 7,404,539
2008-04-10 2008-04-08 4.099 1,789,892 -4,815 0.07% 7,337,641
2008-04-09 2008-04-07 4.129 1,794,707 -688 0.07% 7,409,560
2008-04-07 2008-04-02 4.099 1,795,395 -2,064 0.07% 7,360,200
2008-04-03 2008-04-01 4.099 1,797,459 -7,566 0.07% 7,368,661
2008-04-02 2008-03-31 4.245 1,805,025 -10,319 0.07% 7,662,078
2008-04-01 2008-03-28 4.070 1,815,344 -18,573 0.07% 7,389,201
2008-03-28 2008-03-26 3.867 1,833,917 -21,324 0.07% 7,091,561
2008-03-27 2008-03-25 3.605 1,855,241 -688 0.07% 6,688,558
2008-03-26 2008-03-20 3.285 1,855,929 -35,083 0.07% 6,097,479
2008-03-25 2008-03-19 3.373 1,891,012 -688 0.07% 6,377,681
2008-03-20 2008-03-18 3.344 1,891,700 -85,298 0.07% 6,325,001
2008-03-19 2008-03-17 3.460 1,976,998 -13,758 0.07% 6,840,120
2008-03-18 2008-03-14 3.634 1,990,756 -11,006 0.07% 7,235,000
2008-03-17 2008-03-13 3.605 2,001,762 -688 0.07% 7,216,799
2008-03-14 2008-03-12 3.722 2,002,450 -2,752 0.07% 7,452,160
2008-03-13 2008-03-11 3.518 2,005,202 +688 0.07% 7,054,301
2008-03-12 2008-03-10 3.518 2,004,514 -13,758 0.07% 7,051,881
2008-03-11 2008-03-07 3.692 2,018,272 -2,063 0.07% 7,452,362
2008-03-10 2008-03-06 3.954 2,020,335 +2,751 0.07% 7,988,639
2008-03-07 2008-03-05 4.187 2,017,584 +4,128 0.07% 8,447,041
2008-03-06 2008-03-04 4.390 2,013,456 -9,631 0.07% 8,839,538
2008-03-05 2008-03-03 4.448 2,023,087 +688 0.07% 8,999,461
2008-03-04 2008-02-29 4.565 2,022,399 -13,758 0.07% 9,231,600
2008-03-03 2008-02-28 4.623 2,036,157 -55,031 0.07% 9,412,801
2008-02-29 2008-02-27 4.536 2,091,188 +10,318 0.08% 9,484,800
2008-02-28 2008-02-26 4.332 2,080,870 +28,892 0.08% 9,014,502
2008-02-27 2008-02-25 4.739 2,051,978 +2,063 0.07% 9,724,579
2008-02-26 2008-02-22 5.059 2,049,915 +3,440 0.07% 10,370,402
2008-02-25 2008-02-21 5.146 2,046,475 -1,376 0.07% 10,531,499
2008-02-21 2008-02-19 5.321 2,047,851 +17,885 0.07% 10,895,821
2008-02-20 2008-02-18 5.408 2,029,966 -688 0.07% 10,977,721
2008-02-18 2008-02-14 5.524 2,030,654 -688 0.07% 11,217,602
2008-02-15 2008-02-13 5.495 2,031,342 -10,318 0.07% 11,162,343
2008-02-14 2008-02-12 5.379 2,041,660 -7,567 0.07% 10,981,601
2008-02-13 2008-02-11 5.495 2,049,227 -1,375 0.07% 11,260,622
2008-02-12 2008-02-06 5.466 2,050,602 -15,822 0.07% 11,208,558
2008-02-11 2008-02-04 5.873 2,066,424 +22,700 0.08% 12,136,160
2008-02-05 2008-02-01 6.164 2,043,724 -32,330 0.07% 12,597,043
2008-02-04 2008-01-31 6.047 2,076,054 +30,955 0.08% 12,554,878
2008-02-01 2008-01-30 6.338 2,045,099 -64,662 0.07% 12,962,278
2008-01-31 2008-01-29 6.803 2,109,761 -112,126 0.08% 14,353,560
2008-01-30 2008-01-28 6.106 2,221,887 +22,012 0.08% 13,565,998
2008-01-29 2008-01-25 5.350 2,199,875 +10,319 0.08% 11,768,641
2008-01-28 2008-01-24 5.233 2,189,556 +688 0.08% 11,458,798
2008-01-25 2008-01-23 5.408 2,188,868 -11,007 0.08% 11,837,037
2008-01-24 2008-01-22 5.233 2,199,875 -17,197 0.08% 11,512,801
2008-01-23 2008-01-21 5.640 2,217,072 -11,694 0.08% 12,505,240
2008-01-22 2008-01-18 5.786 2,228,766 +1,376 0.08% 12,895,199
2008-01-21 2008-01-17 5.728 2,227,390 -3,440 0.08% 12,757,718
2008-01-18 2008-01-16 5.582 2,230,830 +6,191 0.08% 12,453,121
2008-01-17 2008-01-15 6.542 2,224,639 -47,464 0.08% 14,553,001
2008-01-16 2008-01-14 6.949 2,272,103 +7,567 0.08% 15,788,338
2008-01-15 2008-01-11 7.210 2,264,536 -13,070 0.08% 16,328,317
2008-01-14 2008-01-10 7.501 2,277,606 -26,140 0.08% 17,084,757
2008-01-11 2008-01-09 7.559 2,303,746 -2,064 0.08% 17,414,798
2008-01-10 2008-01-08 7.705 2,305,810 -6,191 0.08% 17,765,601
2008-01-09 2008-01-07 7.763 2,312,001 -157,527 0.08% 17,947,740
2008-01-08 2008-01-04 7.705 2,469,528 +6,879 0.09% 19,027,000
2008-01-07 2008-01-03 7.676 2,462,649 -17,885 0.09% 18,902,400
2008-01-04 2008-01-02 7.385 2,480,534 -4,815 0.09% 18,318,479
2008-01-03 2007-12-31 7.269 2,485,349 +76,355 0.09% 18,064,997
2008-01-02 2007-12-27 7.530 2,408,994 -7,566 0.09% 18,140,363
2007-12-28 2007-12-24 7.676 2,416,560 -101,120 0.09% 18,548,637
2007-12-27 2007-12-20 7.792 2,517,680 -1,376 0.09% 19,617,598
2007-12-21 2007-12-19 7.385 2,519,056 -9,631 0.09% 18,602,959
2007-12-20 2007-12-18 7.501 2,528,687 -17,197 0.09% 18,968,163
2007-12-19 2007-12-17 7.588 2,545,884 -6,879 0.09% 19,319,221
2007-12-18 2007-12-14 7.559 2,552,763 -5,503 0.09% 19,297,202
2007-12-17 2007-12-13 7.908 2,558,266 +13,758 0.09% 20,231,361
2007-12-14 2007-12-12 8.257 2,544,508 +23,388 0.09% 21,010,320
2007-12-13 2007-12-11 8.083 2,521,120 +19,949 0.09% 20,377,402
2007-12-12 2007-12-10 7.501 2,501,171 -28,891 0.09% 18,761,761
2007-12-11 2007-12-07 7.676 2,530,062 -11,007 0.09% 19,419,837
2007-12-10 2007-12-06 7.705 2,541,069 +75,668 0.09% 19,578,203
2007-12-07 2007-12-05 7.792 2,465,401 +2,064 0.09% 19,210,243
2007-12-06 2007-12-04 7.617 2,463,337 +688 0.09% 18,764,441
2007-12-05 2007-12-03 7.617 2,462,649 -12,382 0.09% 18,759,200
2007-12-04 2007-11-30 7.937 2,475,031 -22,013 0.09% 19,645,079
2007-12-03 2007-11-29 7.559 2,497,044 +688 0.09% 18,876,003
2007-11-30 2007-11-28 7.501 2,496,356 +9,631 0.09% 18,725,642
2007-11-29 2007-11-27 7.559 2,486,725 -4,128 0.09% 18,797,998
2007-11-28 2007-11-26 7.676 2,490,853 -10,318 0.09% 19,118,883
2007-11-27 2007-11-23 7.501 2,501,171 -10,318 0.09% 18,761,761
2007-11-26 2007-11-22 7.850 2,511,489 -24,076 0.09% 19,715,398
2007-11-23 2007-11-21 8.286 2,535,565 -167,158 0.09% 21,010,196
2007-11-22 2007-11-20 8.344 2,702,723 +11,006 0.10% 22,552,461
2007-11-21 2007-11-19 8.664 2,691,717 +4,128 0.10% 23,321,483
2007-11-20 2007-11-16 8.751 2,687,589 -5,503 0.10% 23,520,137
2007-11-19 2007-11-15 9.100 2,693,092 -19,949 0.10% 24,507,896
2007-11-16 2007-11-14 9.158 2,713,041 -33,019 0.10% 24,847,197
2007-11-14 2007-11-12 8.577 2,746,060 -1,376 0.10% 23,552,800
2007-11-13 2007-11-09 8.897 2,747,436 -35,082 0.10% 24,443,282
2007-11-12 2007-11-08 8.664 2,782,518 -39,210 0.10% 24,108,198
2007-11-09 2007-11-07 8.897 2,821,728 -6,879 0.10% 25,104,240
2007-11-08 2007-11-06 8.751 2,828,607 -6,879 0.10% 24,754,241
2007-11-07 2007-11-05 8.926 2,835,486 -57,095 0.10% 25,309,081
2007-11-06 2007-11-02 9.536 2,892,581 -22,012 0.11% 27,584,802
2007-11-05 2007-11-01 9.565 2,914,593 -13,758 0.11% 27,879,457
2007-11-02 2007-10-31 9.653 2,928,351 -14,446 0.11% 28,266,479
2007-11-01 2007-10-30 9.536 2,942,797 -44,025 0.11% 28,063,682
2007-10-31 2007-10-29 9.420 2,986,822 +688 0.11% 28,136,162
2007-10-30 2007-10-26 9.595 2,986,134 -56,063 0.11% 28,650,601
2007-10-29 2007-10-25 9.275 3,042,197 -34,051 0.11% 28,215,550
2007-10-26 2007-10-24 9.188 3,076,248 -12,382 0.11% 28,263,044
2007-10-25 2007-10-23 9.188 3,088,630 -30,955 0.11% 28,376,803
2007-10-24 2007-10-22 9.071 3,119,585 -98,368 0.12% 28,298,402
2007-10-23 2007-10-18 9.420 3,217,953 -40,586 0.12% 30,313,439
2007-10-22 2007-10-17 9.536 3,258,539 +2,064 0.12% 31,074,723
2007-10-18 2007-10-16 9.536 3,256,475 -62,598 0.12% 31,055,040
2007-10-17 2007-10-15 9.682 3,319,073 +109,375 0.12% 32,134,499
2007-10-16 2007-10-12 9.624 3,209,698 +94,928 0.12% 30,888,916
2007-10-15 2007-10-11 9.914 3,114,770 0.12% 30,880,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top