History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-08 | 2025-10-03 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-12 | 2025-09-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,000 | +90 | 0.00% | 10,198 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,910 | +0 | 0.00% | 9,859 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,910 | +0 | 0.00% | 9,719 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,910 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,910 | +0 | 0.00% | 9,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,910 | +0 | 0.00% | 9,139 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,910 | +0 | 0.00% | 8,899 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,910 | +0 | 0.00% | 8,879 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,910 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,910 | +0 | 0.00% | 8,719 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,910 | +0 | 0.00% | 9,099 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,910 | +0 | 0.00% | 9,079 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,910 | +0 | 0.00% | 9,239 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,910 | +0 | 0.00% | 9,439 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,910 | +0 | 0.00% | 9,519 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,910 | +0 | 0.00% | 9,179 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,910 | +0 | 0.00% | 9,339 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,910 | +0 | 0.00% | 9,319 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,910 | +0 | 0.00% | 9,219 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,910 | +0 | 0.00% | 9,119 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,910 | +0 | 0.00% | 8,619 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,910 | +0 | 0.00% | 8,939 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,910 | +0 | 0.00% | 8,839 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,910 | +0 | 0.00% | 8,099 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,910 | +0 | 0.00% | 8,219 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,910 | +0 | 0.00% | 7,679 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,910 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,910 | +0 | 0.00% | 7,779 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,910 | +0 | 0.00% | 7,859 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,910 | +0 | 0.00% | 8,259 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,910 | +0 | 0.00% | 8,319 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,910 | +0 | 0.00% | 8,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,910 | +0 | 0.00% | 8,299 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,910 | +0 | 0.00% | 7,439 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,910 | +0 | 0.00% | 7,579 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,910 | +0 | 0.00% | 7,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,910 | +0 | 0.00% | 7,659 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,910 | +0 | 0.00% | 7,459 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,910 | +0 | 0.00% | 7,479 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,910 | +0 | 0.00% | 7,499 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,910 | +0 | 0.00% | 7,299 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,910 | +0 | 0.00% | 7,159 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,910 | +0 | 0.00% | 7,139 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,910 | +0 | 0.00% | 7,319 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,910 | +0 | 0.00% | 8,279 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,910 | +0 | 0.00% | 7,939 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,910 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,882 | +0 | 0.00% | 8,041 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,882 | +0 | 0.00% | 7,921 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,882 | +0 | 0.00% | 7,961 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,882 | +0 | 0.00% | 8,061 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,882 | +0 | 0.00% | 8,261 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,882 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,882 | +0 | 0.00% | 8,601 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,882 | +0 | 0.00% | 8,341 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,882 | +0 | 0.00% | 8,781 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,882 | +0 | 0.00% | 8,701 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,882 | +0 | 0.00% | 8,881 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,882 | +0 | 0.00% | 8,861 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,882 | +0 | 0.00% | 8,541 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,882 | +0 | 0.00% | 8,401 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,882 | +0 | 0.00% | 8,361 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,882 | +0 | 0.00% | 8,561 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,882 | +0 | 0.00% | 9,261 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,882 | +0 | 0.00% | 9,201 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,882 | +0 | 0.00% | 9,041 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,882 | +0 | 0.00% | 8,901 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,882 | +0 | 0.00% | 9,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,882 | +0 | 0.00% | 9,401 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,882 | +0 | 0.00% | 9,541 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,882 | +0 | 0.00% | 9,901 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,882 | +0 | 0.00% | 10,021 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,882 | +0 | 0.00% | 9,881 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,882 | +0 | 0.00% | 9,821 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,882 | +0 | 0.00% | 9,601 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,882 | +0 | 0.00% | 9,921 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,882 | +0 | 0.00% | 9,361 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,882 | +0 | 0.00% | 9,321 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,882 | +0 | 0.00% | 9,801 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,882 | +0 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,882 | +0 | 0.00% | 8,381 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,882 | +0 | 0.00% | 7,941 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,882 | +0 | 0.00% | 7,521 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,882 | +0 | 0.00% | 7,621 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,882 | +0 | 0.00% | 7,441 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,882 | +0 | 0.00% | 7,301 |
| 2024-09-20 | 2024-09-17 | 3.816 | 1,882 | +0 | 0.00% | 7,181 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,882 | +0 | 0.00% | 7,201 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,882 | +0 | 0.00% | 7,221 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,882 | +0 | 0.00% | 7,341 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,882 | +0 | 0.00% | 7,501 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,882 | +0 | 0.00% | 7,481 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,882 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,882 | +0 | 0.00% | 7,701 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,882 | +0 | 0.00% | 7,661 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,882 | +0 | 0.00% | 7,681 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,882 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,882 | +0 | 0.00% | 7,781 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,882 | +0 | 0.00% | 7,721 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,882 | +0 | 0.00% | 7,741 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,882 | +0 | 0.00% | 8,482 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,788 | +0 | 0.00% | 7,598 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,788 | +0 | 0.00% | 7,558 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,788 | +0 | 0.00% | 7,478 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,788 | +0 | 0.00% | 7,578 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,788 | +0 | 0.00% | 7,958 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,788 | +0 | 0.00% | 8,178 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,788 | +0 | 0.00% | 8,258 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,788 | +0 | 0.00% | 8,258 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,788 | +0 | 0.00% | 8,358 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,788 | +0 | 0.00% | 8,298 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,788 | +0 | 0.00% | 8,198 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,788 | +0 | 0.00% | 8,218 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,788 | +0 | 0.00% | 7,998 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,788 | +0 | 0.00% | 8,318 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,788 | +0 | 0.00% | 9,538 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,788 | +0 | 0.00% | 9,738 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,788 | +0 | 0.00% | 8,658 |
| 2024-06-27 | 2024-06-25 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,788 | +0 | 0.00% | 8,898 |
| 2024-06-25 | 2024-06-21 | 4.999 | 1,788 | +0 | 0.00% | 8,938 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,788 | +0 | 0.00% | 8,998 |
| 2024-06-21 | 2024-06-19 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-20 | 2024-06-18 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-06-19 | 2024-06-17 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-06-18 | 2024-06-14 | 5.032 | 1,788 | +0 | 0.00% | 8,998 |
| 2024-06-17 | 2024-06-13 | 5.111 | 1,788 | +0 | 0.00% | 9,138 |
| 2024-06-14 | 2024-06-12 | 5.044 | 1,788 | +0 | 0.00% | 9,018 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,788 | +0 | 0.00% | 9,258 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,788 | +0 | 0.00% | 9,258 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-06 | 2024-06-04 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,788 | +0 | 0.00% | 9,038 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,788 | +0 | 0.00% | 9,298 |
| 2024-05-31 | 2024-05-29 | 5.234 | 1,788 | +0 | 0.00% | 9,358 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,788 | +0 | 0.00% | 9,558 |
| 2024-05-29 | 2024-05-27 | 5.402 | 1,788 | +0 | 0.00% | 9,658 |
| 2024-05-28 | 2024-05-24 | 5.312 | 1,788 | +0 | 0.00% | 9,498 |
| 2024-05-27 | 2024-05-23 | 5.334 | 1,788 | +0 | 0.00% | 9,538 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,788 | +0 | 0.00% | 9,638 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,788 | +0 | 0.00% | 9,598 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,788 | +0 | 0.00% | 9,638 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,788 | +0 | 0.00% | 9,418 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,788 | +0 | 0.00% | 9,378 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,788 | +0 | 0.00% | 9,378 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,788 | +0 | 0.00% | 9,158 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,788 | +0 | 0.00% | 9,158 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,788 | +0 | 0.00% | 9,178 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,788 | +0 | 0.00% | 9,238 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,788 | +0 | 0.00% | 9,318 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,788 | +0 | 0.00% | 9,278 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,788 | +0 | 0.00% | 9,278 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,788 | +0 | 0.00% | 9,058 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,788 | +0 | 0.00% | 8,878 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,788 | +0 | 0.00% | 8,838 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,788 | +0 | 0.00% | 8,638 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-04-19 | 2024-04-17 | 4.429 | 1,788 | +0 | 0.00% | 7,918 |
| 2024-04-18 | 2024-04-16 | 4.317 | 1,788 | +0 | 0.00% | 7,718 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,788 | +0 | 0.00% | 7,958 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-11 | 2024-04-09 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-04-03 | 2024-03-28 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,788 | +0 | 0.00% | 8,078 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,788 | +0 | 0.00% | 8,278 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,788 | +0 | 0.00% | 8,238 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,788 | +0 | 0.00% | 8,218 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,788 | +0 | 0.00% | 8,358 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,788 | +0 | 0.00% | 8,198 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,788 | +0 | 0.00% | 8,438 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,788 | +0 | 0.00% | 8,278 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,788 | +0 | 0.00% | 8,318 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,788 | +0 | 0.00% | 8,098 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,788 | -3,577 | 0.00% | 7,918 |
| 2024-02-29 | 2024-02-27 | 4.350 | 5,365 | -1,789 | 0.00% | 23,339 |
| 2023-12-15 | 2023-12-13 | 3.780 | 7,154 | +106 | 0.00% | 27,041 |
| 2023-08-24 | 2023-08-22 | 3.704 | 7,048 | +309 | 0.00% | 26,104 |
| 2022-12-13 | 2022-12-09 | 4.684 | 6,739 | +78 | 0.00% | 31,565 |
| 2022-08-26 | 2022-08-24 | 5.164 | 6,661 | -8,327 | 0.00% | 34,399 |
| 2022-08-24 | 2022-08-22 | 5.646 | 14,988 | +451 | 0.00% | 84,627 |
| 2022-07-07 | 2022-07-05 | 6.204 | 14,537 | +8,076 | 0.00% | 90,181 |
| 2021-12-16 | 2021-12-14 | 6.398 | 6,461 | +59 | 0.00% | 41,339 |
| 2021-11-29 | 2021-11-25 | 6.998 | 6,402 | -8,002 | 0.00% | 44,802 |
| 2021-11-17 | 2021-11-15 | 7.523 | 14,404 | -3,201 | 0.00% | 108,361 |
| 2021-11-11 | 2021-11-09 | 7.198 | 17,605 | -8,002 | 0.00% | 126,721 |
| 2021-11-09 | 2021-11-05 | 7.273 | 25,607 | +3,201 | 0.00% | 186,240 |
| 2021-10-28 | 2021-10-26 | 7.835 | 22,406 | +8,002 | 0.00% | 175,559 |
| 2021-10-26 | 2021-10-22 | 7.935 | 14,404 | +8,002 | 0.00% | 114,301 |
| 2021-09-09 | 2021-09-07 | 8.235 | 6,402 | -6,401 | 0.00% | 52,722 |
| 2021-08-24 | 2021-08-20 | 6.881 | 12,803 | +223 | 0.00% | 88,097 |
| 2021-08-16 | 2021-08-12 | 7.390 | 12,580 | +1,573 | 0.00% | 92,963 |
| 2021-07-20 | 2021-07-16 | 6.716 | 11,007 | -1,573 | 0.00% | 73,919 |
| 2021-07-16 | 2021-07-14 | 6.665 | 12,580 | +1,573 | 0.00% | 83,842 |
| 2021-07-07 | 2021-07-05 | 6.983 | 11,007 | +3,145 | 0.00% | 76,859 |
| 2021-06-23 | 2021-06-21 | 6.181 | 7,862 | -1,573 | 0.00% | 48,598 |
| 2021-06-01 | 2021-05-28 | 5.380 | 9,435 | -1,572 | 0.00% | 50,761 |
| 2021-05-28 | 2021-05-26 | 5.317 | 11,007 | -7,862 | 0.00% | 58,519 |
| 2021-05-27 | 2021-05-25 | 5.266 | 18,869 | +7,862 | 0.00% | 99,357 |
| 2021-05-05 | 2021-05-03 | 4.973 | 11,007 | -7,862 | 0.00% | 54,739 |
| 2021-05-03 | 2021-04-29 | 4.960 | 18,869 | +7,862 | 0.00% | 93,598 |
| 2021-04-29 | 2021-04-27 | 5.164 | 11,007 | -1,573 | 0.00% | 56,839 |
| 2021-04-27 | 2021-04-23 | 4.897 | 12,580 | +1,573 | 0.00% | 61,602 |
| 2021-04-21 | 2021-04-19 | 4.960 | 11,007 | -1,573 | 0.00% | 54,599 |
| 2021-03-22 | 2021-03-18 | 4.579 | 12,580 | -3,145 | 0.00% | 57,602 |
| 2021-02-02 | 2021-01-29 | 4.375 | 15,725 | -15,724 | 0.00% | 68,802 |
| 2021-02-01 | 2021-01-28 | 4.312 | 31,449 | +17,297 | 0.00% | 135,599 |
| 2021-01-13 | 2021-01-11 | 5.253 | 14,152 | +1,572 | 0.00% | 74,339 |
| 2020-12-28 | 2020-12-22 | 4.401 | 12,580 | -3,145 | 0.00% | 55,362 |
| 2020-12-17 | 2020-12-15 | 4.523 | 15,725 | +161 | 0.00% | 71,130 |
| 2020-11-23 | 2020-11-19 | 4.112 | 15,564 | -1,556 | 0.00% | 64,001 |
| 2020-08-25 | 2020-08-21 | 3.058 | 17,120 | +428 | 0.00% | 52,349 |
| 2020-03-04 | 2020-03-02 | 3.045 | 16,692 | -22,762 | 0.00% | 50,820 |
| 2020-03-02 | 2020-02-27 | 3.084 | 39,454 | +22,762 | 0.00% | 121,681 |
| 2020-02-05 | 2020-02-03 | 3.176 | 16,692 | -15,175 | 0.00% | 53,020 |
| 2020-02-04 | 2020-01-31 | 3.400 | 31,867 | -15,174 | 0.00% | 108,362 |
| 2020-01-14 | 2020-01-10 | 3.941 | 47,041 | +7,587 | 0.00% | 185,380 |
| 2020-01-13 | 2020-01-09 | 4.099 | 39,454 | +22,762 | 0.00% | 161,721 |
| 2019-12-27 | 2019-12-20 | 3.886 | 16,692 | +160 | 0.00% | 64,864 |
| 2019-11-07 | 2019-11-05 | 5.629 | 16,532 | -1,502 | 0.00% | 93,063 |
| 2019-08-30 | 2019-08-28 | 3.687 | 18,034 | +392 | 0.00% | 66,484 |
| 2019-06-24 | 2019-06-20 | 3.129 | 17,642 | -110,265 | 0.00% | 55,199 |
| 2019-06-21 | 2019-06-19 | 2.925 | 127,907 | +110,265 | 0.00% | 374,101 |
| 2019-03-13 | 2019-03-11 | 2.326 | 17,642 | -36,755 | 0.00% | 41,039 |
| 2019-03-12 | 2019-03-08 | 2.177 | 54,397 | -73,510 | 0.00% | 118,400 |
| 2019-03-11 | 2019-03-07 | 2.149 | 127,907 | +36,755 | 0.00% | 274,920 |
| 2019-03-08 | 2019-03-06 | 2.190 | 91,152 | +73,510 | 0.00% | 199,640 |
| 2019-03-01 | 2019-02-27 | 2.109 | 17,642 | -147,020 | 0.00% | 37,199 |
| 2019-02-28 | 2019-02-26 | 2.204 | 164,662 | -73,509 | 0.00% | 362,881 |
| 2019-02-27 | 2019-02-25 | 2.136 | 238,171 | +220,529 | 0.00% | 508,679 |
| 2019-02-08 | 2019-01-31 | 2.041 | 17,642 | -147,020 | 0.00% | 35,999 |
| 2019-02-01 | 2019-01-30 | 2.013 | 164,662 | -1,470 | 0.00% | 331,521 |
| 2019-01-31 | 2019-01-29 | 2.000 | 166,132 | +147,019 | 0.00% | 332,220 |
| 2019-01-09 | 2019-01-07 | 1.864 | 19,113 | -147,019 | 0.00% | 35,621 |
| 2019-01-08 | 2019-01-04 | 1.891 | 166,132 | +147,019 | 0.00% | 314,140 |
| 2018-12-21 | 2018-12-19 | 1.986 | 19,113 | +264 | 0.00% | 37,965 |
| 2018-12-11 | 2018-12-07 | 2.097 | 18,849 | -144,991 | 0.00% | 39,520 |
| 2018-12-10 | 2018-12-06 | 2.000 | 163,840 | +144,991 | 0.00% | 327,699 |
| 2018-10-24 | 2018-10-22 | 1.490 | 18,849 | -144,991 | 0.00% | 28,080 |
| 2018-10-23 | 2018-10-19 | 1.435 | 163,840 | -105,844 | 0.00% | 235,039 |
| 2018-10-22 | 2018-10-18 | 1.435 | 269,684 | -39,148 | 0.00% | 386,880 |
| 2018-10-19 | 2018-10-16 | 1.435 | 308,832 | +144,992 | 0.00% | 443,040 |
| 2018-10-05 | 2018-10-03 | 1.476 | 163,840 | +144,991 | 0.00% | 241,819 |
| 2018-10-03 | 2018-09-28 | 1.517 | 18,849 | -72,496 | 0.00% | 28,600 |
| 2018-09-28 | 2018-09-26 | 1.448 | 91,345 | -111,643 | 0.00% | 132,301 |
| 2018-09-27 | 2018-09-24 | 1.435 | 202,988 | +111,643 | 0.00% | 291,200 |
| 2018-09-26 | 2018-09-21 | 1.476 | 91,345 | -100,044 | 0.00% | 134,821 |
| 2018-09-24 | 2018-09-20 | 1.435 | 191,389 | -117,443 | 0.00% | 274,560 |
| 2018-09-21 | 2018-09-19 | 1.393 | 308,832 | -144,991 | 0.00% | 430,260 |
| 2018-09-20 | 2018-09-18 | 1.379 | 453,823 | +72,495 | 0.01% | 626,000 |
| 2018-09-14 | 2018-09-12 | 1.366 | 381,328 | +72,496 | 0.00% | 520,741 |
| 2018-09-07 | 2018-09-05 | 1.421 | 308,832 | +289,983 | 0.00% | 438,780 |
| 2018-09-06 | 2018-09-04 | 1.490 | 18,849 | -289,983 | 0.00% | 28,080 |
| 2018-09-04 | 2018-08-31 | 1.366 | 308,832 | +289,983 | 0.00% | 421,740 |
| 2018-08-31 | 2018-08-29 | 1.761 | 18,849 | +984 | 0.00% | 33,192 |
| 2018-08-15 | 2018-08-13 | 1.514 | 17,865 | +4,122 | 0.00% | 27,039 |
| 2018-08-02 | 2018-07-31 | 1.717 | 13,743 | +1,375 | 0.00% | 23,601 |
| 2018-07-04 | 2018-06-29 | 1.572 | 12,368 | -127,807 | 0.00% | 19,439 |
| 2018-06-27 | 2018-06-25 | 1.455 | 140,175 | -178,655 | 0.00% | 204,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 318,830 | +41,228 | 0.00% | 417,600 |
| 2018-06-22 | 2018-06-20 | 1.368 | 277,602 | +137,427 | 0.00% | 379,760 |
| 2018-06-05 | 2018-06-01 | 1.310 | 140,175 | -68,714 | 0.00% | 183,600 |
| 2018-06-04 | 2018-05-31 | 1.281 | 208,889 | -362,806 | 0.00% | 267,521 |
| 2018-06-01 | 2018-05-30 | 1.252 | 571,695 | +74,210 | 0.01% | 715,520 |
| 2018-05-31 | 2018-05-29 | 1.266 | 497,485 | +13,743 | 0.01% | 629,880 |
| 2018-05-29 | 2018-05-25 | 1.266 | 483,742 | -34,357 | 0.01% | 612,480 |
| 2018-05-28 | 2018-05-24 | 1.237 | 518,099 | -288,596 | 0.01% | 640,900 |
| 2018-05-25 | 2018-05-23 | 1.193 | 806,695 | -134,678 | 0.01% | 962,680 |
| 2018-05-24 | 2018-05-21 | 1.164 | 941,373 | -86,579 | 0.01% | 1,096,000 |
| 2018-05-23 | 2018-05-18 | 1.164 | 1,027,952 | +152,544 | 0.01% | 1,196,800 |
| 2018-05-21 | 2018-05-17 | 1.193 | 875,408 | +115,438 | 0.01% | 1,044,680 |
| 2018-05-18 | 2018-05-16 | 1.193 | 759,970 | +21,989 | 0.01% | 906,920 |
| 2018-05-17 | 2018-05-15 | 1.193 | 737,981 | -35,731 | 0.01% | 880,680 |
| 2018-05-16 | 2018-05-14 | 1.193 | 773,712 | +13,742 | 0.01% | 923,320 |
| 2018-05-11 | 2018-05-09 | 1.164 | 759,970 | -182,777 | 0.01% | 884,800 |
| 2018-05-08 | 2018-05-04 | 1.150 | 942,747 | +252,865 | 0.01% | 1,083,880 |
| 2018-05-07 | 2018-05-03 | 1.179 | 689,882 | +68,713 | 0.01% | 813,240 |
| 2018-05-02 | 2018-04-27 | 1.179 | 621,169 | -6,871 | 0.01% | 732,240 |
| 2018-04-30 | 2018-04-26 | 1.164 | 628,040 | -68,713 | 0.01% | 731,200 |
| 2018-04-27 | 2018-04-25 | 1.164 | 696,753 | +68,713 | 0.01% | 811,200 |
| 2018-04-19 | 2018-04-17 | 1.121 | 628,040 | +145,672 | 0.01% | 703,780 |
| 2018-04-18 | 2018-04-16 | 1.121 | 482,368 | +162,164 | 0.01% | 540,540 |
| 2018-04-17 | 2018-04-13 | 1.150 | 320,204 | +1,374 | 0.00% | 368,140 |
| 2018-04-12 | 2018-04-10 | 1.179 | 318,830 | -68,713 | 0.00% | 375,840 |
| 2018-04-11 | 2018-04-09 | 1.121 | 387,543 | -68,714 | 0.01% | 434,280 |
| 2018-04-10 | 2018-04-06 | 1.106 | 456,257 | -186,900 | 0.01% | 504,640 |
| 2018-04-09 | 2018-04-04 | 1.077 | 643,157 | +210,263 | 0.01% | 692,640 |
| 2018-04-04 | 2018-03-29 | 1.121 | 432,894 | +142,924 | 0.01% | 485,100 |
| 2018-04-03 | 2018-03-28 | 1.106 | 289,970 | -171,784 | 0.00% | 320,720 |
| 2018-03-29 | 2018-03-27 | 1.091 | 461,754 | -412,280 | 0.01% | 504,000 |
| 2018-03-28 | 2018-03-26 | 1.062 | 874,034 | -127,807 | 0.01% | 928,560 |
| 2018-03-27 | 2018-03-23 | 1.048 | 1,001,841 | +127,807 | 0.01% | 1,049,760 |
| 2018-03-26 | 2018-03-22 | 1.077 | 874,034 | +127,807 | 0.01% | 941,280 |
| 2018-03-22 | 2018-03-20 | 1.062 | 746,227 | -127,807 | 0.01% | 792,780 |
| 2018-03-20 | 2018-03-16 | 1.062 | 874,034 | +34,357 | 0.01% | 928,560 |
| 2018-03-19 | 2018-03-15 | 1.077 | 839,677 | -34,357 | 0.01% | 904,280 |
| 2018-03-16 | 2018-03-14 | 1.048 | 874,034 | -274,853 | 0.01% | 915,840 |
| 2018-03-13 | 2018-03-09 | 1.019 | 1,148,887 | -206,140 | 0.02% | 1,170,400 |
| 2018-03-12 | 2018-03-08 | 0.990 | 1,355,027 | +136,052 | 0.02% | 1,340,960 |
| 2018-03-09 | 2018-03-07 | 0.990 | 1,218,975 | +68,714 | 0.02% | 1,206,320 |
| 2018-03-05 | 2018-03-01 | 1.019 | 1,150,261 | -274,854 | 0.02% | 1,171,800 |
| 2018-03-02 | 2018-02-28 | 0.975 | 1,425,115 | -68,713 | 0.02% | 1,389,580 |
| 2018-03-01 | 2018-02-27 | 0.990 | 1,493,828 | +68,713 | 0.02% | 1,478,320 |
| 2018-02-27 | 2018-02-23 | 0.990 | 1,425,115 | -27,485 | 0.02% | 1,410,320 |
| 2018-02-26 | 2018-02-22 | 0.975 | 1,452,600 | +27,485 | 0.02% | 1,416,380 |
| 2018-02-23 | 2018-02-21 | 0.990 | 1,425,115 | -43,976 | 0.02% | 1,410,320 |
| 2018-02-21 | 2018-02-15 | 0.961 | 1,469,091 | -24,737 | 0.02% | 1,411,080 |
| 2018-02-12 | 2018-02-08 | 0.990 | 1,493,828 | -68,714 | 0.02% | 1,478,320 |
| 2018-02-06 | 2018-02-02 | 1.062 | 1,562,542 | +152,544 | 0.02% | 1,660,020 |
| 2018-02-05 | 2018-02-01 | 1.062 | 1,409,998 | +114,064 | 0.02% | 1,497,960 |
| 2018-02-02 | 2018-01-31 | 1.048 | 1,295,934 | +501,608 | 0.02% | 1,357,920 |
| 2018-02-01 | 2018-01-30 | 1.077 | 794,326 | -295,468 | 0.01% | 855,440 |
| 2018-01-31 | 2018-01-29 | 1.077 | 1,089,794 | +20,614 | 0.01% | 1,173,640 |
| 2018-01-30 | 2018-01-26 | 1.077 | 1,069,180 | -335,321 | 0.01% | 1,151,440 |
| 2018-01-29 | 2018-01-25 | 1.077 | 1,404,501 | +163,538 | 0.02% | 1,512,560 |
| 2018-01-26 | 2018-01-24 | 1.077 | 1,240,963 | -155,292 | 0.02% | 1,336,440 |
| 2018-01-25 | 2018-01-23 | 1.077 | 1,396,255 | +340,818 | 0.02% | 1,503,680 |
| 2018-01-24 | 2018-01-22 | 1.091 | 1,055,437 | -13,743 | 0.01% | 1,152,000 |
| 2018-01-19 | 2018-01-17 | 1.077 | 1,069,180 | +274,854 | 0.01% | 1,151,440 |
| 2018-01-15 | 2018-01-11 | 1.121 | 794,326 | -274,854 | 0.01% | 890,120 |
| 2018-01-05 | 2018-01-03 | 1.033 | 1,069,180 | -274,853 | 0.01% | 1,104,760 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,344,033 | +30,090 | 0.02% | 1,360,540 |
| 2017-10-24 | 2017-10-20 | 1.012 | 1,313,943 | +253,922 | 0.02% | 1,330,080 |
| 2017-10-23 | 2017-10-19 | 1.027 | 1,060,021 | +53,740 | 0.01% | 1,088,820 |
| 2017-10-20 | 2017-10-18 | 1.042 | 1,006,281 | +170,624 | 0.01% | 1,048,600 |
| 2017-10-19 | 2017-10-17 | 1.027 | 835,657 | -188,090 | 0.01% | 858,360 |
| 2017-10-18 | 2017-10-16 | 1.042 | 1,023,747 | +80,610 | 0.01% | 1,066,800 |
| 2017-10-11 | 2017-10-09 | 1.042 | 943,137 | +4,031 | 0.01% | 982,800 |
| 2017-10-10 | 2017-10-06 | 1.057 | 939,106 | +223,021 | 0.01% | 992,580 |
| 2017-10-09 | 2017-10-04 | 1.072 | 716,085 | +248,547 | 0.01% | 767,520 |
| 2017-10-06 | 2017-10-03 | 1.087 | 467,538 | -243,173 | 0.01% | 508,080 |
| 2017-10-04 | 2017-09-29 | 1.072 | 710,711 | -197,495 | 0.01% | 761,760 |
| 2017-09-29 | 2017-09-27 | 1.057 | 908,206 | -270,043 | 0.01% | 959,920 |
| 2017-09-28 | 2017-09-26 | 1.027 | 1,178,249 | -133,007 | 0.02% | 1,210,260 |
| 2017-09-27 | 2017-09-25 | 1.027 | 1,311,256 | +386,928 | 0.02% | 1,346,880 |
| 2017-09-26 | 2017-09-22 | 1.057 | 924,328 | -119,571 | 0.01% | 976,960 |
| 2017-09-25 | 2017-09-21 | 1.057 | 1,043,899 | +134,350 | 0.01% | 1,103,340 |
| 2017-09-22 | 2017-09-20 | 1.042 | 909,549 | +134,350 | 0.01% | 947,800 |
| 2017-09-21 | 2017-09-19 | 1.057 | 775,199 | -267,357 | 0.01% | 819,340 |
| 2017-09-20 | 2017-09-18 | 1.027 | 1,042,556 | -1,343 | 0.01% | 1,070,880 |
| 2017-09-19 | 2017-09-15 | 1.027 | 1,043,899 | -268,700 | 0.01% | 1,072,260 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,312,599 | +9,795 | 0.02% | 1,279,649 |
| 2017-08-14 | 2017-08-10 | 0.990 | 1,302,804 | +254,694 | 0.02% | 1,289,640 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,048,110 | +266,694 | 0.01% | 1,068,960 |
| 2017-08-08 | 2017-08-04 | 1.005 | 781,416 | +312,033 | 0.01% | 785,240 |
| 2017-08-03 | 2017-08-01 | 1.020 | 469,383 | +221,357 | 0.01% | 478,720 |
| 2017-08-01 | 2017-07-28 | 1.035 | 248,026 | -400,042 | 0.00% | 256,680 |
| 2017-07-31 | 2017-07-27 | 1.020 | 648,068 | -266,695 | 0.01% | 660,960 |
| 2017-07-28 | 2017-07-26 | 1.005 | 914,763 | -266,695 | 0.01% | 919,240 |
| 2017-05-29 | 2017-05-25 | 0.915 | 1,181,458 | -73,341 | 0.02% | 1,080,920 |
| 2017-05-19 | 2017-05-17 | 0.915 | 1,254,799 | -13,334 | 0.02% | 1,148,020 |
| 2017-05-15 | 2017-05-11 | 0.915 | 1,268,133 | +20,002 | 0.02% | 1,160,220 |
| 2017-05-12 | 2017-05-10 | 0.930 | 1,248,131 | +66,673 | 0.02% | 1,160,640 |
| 2017-05-10 | 2017-05-08 | 0.915 | 1,181,458 | -29,336 | 0.02% | 1,080,920 |
| 2017-05-09 | 2017-05-05 | 0.930 | 1,210,794 | +29,336 | 0.02% | 1,125,920 |
| 2017-05-08 | 2017-05-04 | 0.945 | 1,181,458 | -24,002 | 0.02% | 1,116,360 |
| 2017-05-05 | 2017-05-02 | 0.930 | 1,205,460 | -42,671 | 0.02% | 1,120,960 |
| 2017-05-04 | 2017-04-28 | 0.945 | 1,248,131 | +66,673 | 0.02% | 1,179,360 |
| 2017-04-27 | 2017-04-25 | 0.945 | 1,181,458 | -50,672 | 0.02% | 1,116,360 |
| 2017-04-20 | 2017-04-18 | 0.930 | 1,232,130 | +50,672 | 0.02% | 1,145,760 |
| 2017-04-13 | 2017-04-11 | 0.975 | 1,181,458 | +133,348 | 0.02% | 1,151,800 |
| 2017-04-07 | 2017-04-05 | 1.005 | 1,048,110 | -8,001 | 0.01% | 1,053,240 |
| 2017-04-06 | 2017-04-03 | 1.005 | 1,056,111 | +29,336 | 0.01% | 1,061,280 |
| 2017-04-03 | 2017-03-30 | 1.020 | 1,026,775 | +84,009 | 0.01% | 1,047,200 |
| 2017-03-31 | 2017-03-29 | 1.020 | 942,766 | -110,678 | 0.01% | 961,520 |
| 2017-03-30 | 2017-03-28 | 1.020 | 1,053,444 | -66,674 | 0.01% | 1,074,400 |
| 2017-03-29 | 2017-03-27 | 1.005 | 1,120,118 | +333,369 | 0.02% | 1,125,600 |
| 2017-03-28 | 2017-03-24 | 1.005 | 786,749 | -266,695 | 0.01% | 790,600 |
| 2017-03-27 | 2017-03-23 | 1.005 | 1,053,444 | +200,021 | 0.01% | 1,058,600 |
| 2017-03-24 | 2017-03-22 | 1.020 | 853,423 | +66,674 | 0.01% | 870,400 |
| 2017-03-23 | 2017-03-21 | 1.020 | 786,749 | -300,032 | 0.01% | 802,400 |
| 2017-03-20 | 2017-03-16 | 1.020 | 1,086,781 | -66,674 | 0.02% | 1,108,400 |
| 2017-03-14 | 2017-03-10 | 0.990 | 1,153,455 | +66,674 | 0.02% | 1,141,800 |
| 2017-03-09 | 2017-03-07 | 1.035 | 1,086,781 | +300,032 | 0.02% | 1,124,700 |
| 2017-03-08 | 2017-03-06 | 1.035 | 786,749 | -333,369 | 0.01% | 814,199 |
| 2017-03-07 | 2017-03-03 | 1.020 | 1,120,118 | +333,369 | 0.02% | 1,142,400 |
| 2017-03-06 | 2017-03-02 | 1.035 | 786,749 | -8,001 | 0.01% | 814,199 |
| 2017-03-03 | 2017-03-01 | 1.035 | 794,750 | +32,003 | 0.01% | 822,480 |
| 2017-03-02 | 2017-02-28 | 1.035 | 762,747 | +248,026 | 0.01% | 789,360 |
| 2017-03-01 | 2017-02-27 | 1.050 | 514,721 | -248,026 | 0.01% | 540,400 |
| 2017-02-27 | 2017-02-23 | 1.050 | 762,747 | +393,375 | 0.01% | 800,800 |
| 2017-02-24 | 2017-02-22 | 1.065 | 369,372 | +266,695 | 0.01% | 393,340 |
| 2017-02-22 | 2017-02-20 | 1.065 | 102,677 | -276,030 | 0.00% | 109,339 |
| 2017-02-21 | 2017-02-17 | 1.065 | 378,707 | +276,030 | 0.01% | 403,280 |
| 2017-02-20 | 2017-02-16 | 1.080 | 102,677 | +90,676 | 0.00% | 110,879 |
| 2017-02-17 | 2017-02-15 | 1.095 | 12,001 | -224,024 | 0.00% | 13,140 |
| 2017-02-16 | 2017-02-14 | 1.050 | 236,025 | -49,338 | 0.00% | 247,800 |
| 2017-02-14 | 2017-02-10 | 1.065 | 285,363 | -133,348 | 0.00% | 303,880 |
| 2017-02-13 | 2017-02-09 | 1.050 | 418,711 | +98,677 | 0.01% | 439,600 |
| 2017-02-10 | 2017-02-08 | 1.050 | 320,034 | -98,677 | 0.00% | 336,000 |
| 2017-02-09 | 2017-02-07 | 1.050 | 418,711 | -133,347 | 0.01% | 439,600 |
| 2017-02-02 | 2017-01-27 | 1.020 | 552,058 | -25,336 | 0.01% | 563,040 |
| 2017-02-01 | 2017-01-25 | 1.035 | 577,394 | +265,361 | 0.01% | 597,540 |
| 2017-01-26 | 2017-01-24 | 1.050 | 312,033 | -133,347 | 0.00% | 327,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 445,380 | +6,362 | 0.01% | 467,600 |
| 2017-01-20 | 2017-01-18 | 1.065 | 439,018 | -78,865 | 0.01% | 467,600 |
| 2017-01-19 | 2017-01-17 | 1.050 | 517,883 | -52,577 | 0.01% | 543,720 |
| 2017-01-18 | 2017-01-16 | 1.050 | 570,460 | +131,442 | 0.01% | 598,920 |
| 2017-01-09 | 2017-01-05 | 1.050 | 439,018 | -173,504 | 0.01% | 460,920 |
| 2017-01-06 | 2017-01-04 | 1.050 | 612,522 | -195,849 | 0.01% | 643,080 |
| 2017-01-05 | 2017-01-03 | 1.019 | 808,371 | -201,107 | 0.01% | 824,100 |
| 2016-12-29 | 2016-12-23 | 1.004 | 1,009,478 | -1,314 | 0.01% | 1,013,760 |
| 2016-12-22 | 2016-12-20 | 1.035 | 1,010,792 | +328,606 | 0.01% | 1,045,840 |
| 2016-12-16 | 2016-12-14 | 1.050 | 682,186 | +42,061 | 0.01% | 716,220 |
| 2016-12-12 | 2016-12-08 | 1.096 | 640,125 | -131,442 | 0.01% | 701,281 |
| 2016-12-09 | 2016-12-07 | 1.080 | 771,567 | +262,885 | 0.01% | 833,540 |
| 2016-12-01 | 2016-11-29 | 1.111 | 508,682 | -215,566 | 0.01% | 565,020 |
| 2016-11-30 | 2016-11-28 | 1.096 | 724,248 | +92,010 | 0.01% | 793,440 |
| 2016-11-28 | 2016-11-24 | 1.096 | 632,238 | +131,442 | 0.01% | 692,640 |
| 2016-11-24 | 2016-11-22 | 1.096 | 500,796 | -131,442 | 0.01% | 548,640 |
| 2016-11-14 | 2016-11-10 | 1.050 | 632,238 | -98,582 | 0.01% | 663,780 |
| 2016-11-11 | 2016-11-09 | 1.035 | 730,820 | +98,582 | 0.01% | 756,160 |
| 2016-11-10 | 2016-11-08 | 1.080 | 632,238 | -32,861 | 0.01% | 683,020 |
| 2016-11-09 | 2016-11-07 | 1.050 | 665,099 | +32,861 | 0.01% | 698,280 |
| 2016-11-01 | 2016-10-28 | 1.096 | 632,238 | +140,643 | 0.01% | 692,640 |
| 2016-10-31 | 2016-10-27 | 1.111 | 491,595 | +230,025 | 0.01% | 546,040 |
| 2016-10-28 | 2016-10-26 | 1.126 | 261,570 | -131,443 | 0.00% | 294,520 |
| 2016-10-24 | 2016-10-19 | 1.065 | 393,013 | +131,443 | 0.01% | 418,600 |
| 2016-10-20 | 2016-10-18 | 1.080 | 261,570 | -251,055 | 0.00% | 282,580 |
| 2016-10-19 | 2016-10-17 | 1.065 | 512,625 | +184,019 | 0.01% | 546,000 |
| 2016-10-18 | 2016-10-14 | 1.065 | 328,606 | -52,577 | 0.01% | 350,000 |
| 2016-10-14 | 2016-10-12 | 1.065 | 381,183 | +52,577 | 0.01% | 406,000 |
| 2016-10-13 | 2016-10-11 | 1.096 | 328,606 | +132,757 | 0.01% | 360,000 |
| 2016-10-12 | 2016-10-07 | 1.096 | 195,849 | -49,948 | 0.00% | 214,560 |
| 2016-10-11 | 2016-10-06 | 1.080 | 245,797 | +48,633 | 0.00% | 265,540 |
| 2016-10-07 | 2016-10-05 | 1.111 | 197,164 | -244,482 | 0.00% | 219,000 |
| 2016-10-06 | 2016-10-04 | 1.080 | 441,646 | +38,118 | 0.01% | 477,119 |
| 2016-10-05 | 2016-10-03 | 1.080 | 403,528 | -135,386 | 0.01% | 435,940 |
| 2016-10-04 | 2016-09-30 | 1.065 | 538,914 | -32,860 | 0.01% | 574,000 |
| 2016-09-15 | 2016-09-13 | 1.065 | 571,774 | +262,884 | 0.01% | 608,999 |
| 2016-09-09 | 2016-09-07 | 1.126 | 308,890 | -349,636 | 0.01% | 347,800 |
| 2016-09-07 | 2016-09-05 | 1.035 | 658,526 | +155,102 | 0.01% | 681,360 |
| 2016-09-02 | 2016-08-31 | 1.137 | 503,424 | -131,443 | 0.01% | 572,182 |
| 2016-09-01 | 2016-08-30 | 1.152 | 634,867 | +199,033 | 0.01% | 731,599 |
| 2016-08-31 | 2016-08-29 | 1.152 | 435,834 | -49,411 | 0.01% | 502,240 |
| 2016-08-23 | 2016-08-19 | 1.137 | 485,245 | +190,044 | 0.01% | 551,520 |
| 2016-08-17 | 2016-08-15 | 1.137 | 295,201 | -190,044 | 0.01% | 335,520 |
| 2016-04-28 | 2016-04-26 | 1.010 | 485,245 | +130,497 | 0.01% | 490,240 |
| 2016-04-25 | 2016-04-21 | 1.026 | 354,748 | +53,212 | 0.01% | 364,000 |
| 2016-04-22 | 2016-04-20 | 1.026 | 301,536 | -31,674 | 0.01% | 309,400 |
| 2016-04-21 | 2016-04-19 | 1.042 | 333,210 | -21,538 | 0.01% | 347,160 |
| 2016-04-18 | 2016-04-14 | 1.026 | 354,748 | +126,695 | 0.01% | 364,000 |
| 2016-04-15 | 2016-04-13 | 1.026 | 228,053 | -126,695 | 0.00% | 234,000 |
| 2016-03-14 | 2016-03-10 | 0.995 | 354,748 | +126,695 | 0.01% | 352,800 |
| 2016-03-04 | 2016-03-02 | 1.010 | 228,053 | -119,094 | 0.00% | 230,400 |
| 2016-01-06 | 2016-01-04 | 1.042 | 347,147 | +63,348 | 0.01% | 361,680 |
| 2015-11-13 | 2015-11-11 | 1.152 | 283,799 | +63,348 | 0.01% | 327,040 |
| 2015-11-11 | 2015-11-09 | 1.168 | 220,451 | +48,145 | 0.00% | 257,520 |
| 2015-11-10 | 2015-11-06 | 1.184 | 172,306 | +63,348 | 0.00% | 204,000 |
| 2015-11-09 | 2015-11-05 | 1.168 | 108,958 | -25,340 | 0.00% | 127,279 |
| 2015-11-06 | 2015-11-04 | 1.184 | 134,298 | -106,424 | 0.00% | 159,000 |
| 2015-11-05 | 2015-11-03 | 1.168 | 240,722 | +126,696 | 0.00% | 281,200 |
| 2015-11-04 | 2015-11-02 | 1.184 | 114,026 | -53,213 | 0.00% | 135,000 |
| 2015-10-28 | 2015-10-26 | 1.184 | 167,239 | +121,628 | 0.00% | 198,001 |
| 2015-10-19 | 2015-10-15 | 1.168 | 45,611 | -95,021 | 0.00% | 53,281 |
| 2015-10-15 | 2015-10-13 | 1.152 | 140,632 | +95,021 | 0.00% | 162,060 |
| 2015-09-11 | 2015-09-09 | 1.168 | 45,611 | -95,021 | 0.00% | 53,281 |
| 2015-09-04 | 2015-09-01 | 1.089 | 140,632 | +31,674 | 0.00% | 153,180 |
| 2015-09-01 | 2015-08-28 | 1.233 | 108,958 | +1,513 | 0.00% | 134,305 |
| 2015-06-09 | 2015-06-05 | 1.889 | 107,445 | +31,234 | 0.00% | 202,960 |
| 2015-06-05 | 2015-06-03 | 1.889 | 76,211 | +31,234 | 0.00% | 143,960 |
| 2015-04-29 | 2015-04-27 | 2.193 | 44,977 | -62,468 | 0.00% | 98,640 |
| 2015-04-15 | 2015-04-13 | 1.921 | 107,445 | +61,219 | 0.00% | 206,400 |
| 2015-04-13 | 2015-04-09 | 1.809 | 46,226 | -62,469 | 0.00% | 83,619 |
| 2015-02-05 | 2015-02-03 | 1.457 | 108,695 | -6,246 | 0.00% | 158,341 |
| 2015-01-29 | 2015-01-27 | 1.668 | 114,941 | +1,352 | 0.00% | 191,776 |
| 2014-12-03 | 2014-12-01 | 1.847 | 113,589 | +61,733 | 0.00% | 209,760 |
| 2014-09-01 | 2014-08-28 | 2.075 | 51,856 | +843 | 0.00% | 107,590 |
| 2014-02-04 | 2014-01-28 | 2.367 | 51,013 | +1,339 | 0.00% | 120,770 |
| 2013-12-12 | 2013-12-10 | 2.570 | 49,674 | -5,914 | 0.00% | 127,680 |
| 2013-11-26 | 2013-11-22 | 2.773 | 55,588 | +5,914 | 0.00% | 154,161 |
| 2013-08-30 | 2013-08-28 | 2.887 | 49,674 | +1,957 | 0.00% | 143,409 |
| 2013-07-09 | 2013-07-05 | 2.781 | 47,717 | -1,136 | 0.00% | 132,719 |
| 2013-06-04 | 2013-05-31 | 3.662 | 48,853 | -5,681 | 0.00% | 178,879 |
| 2013-05-23 | 2013-05-21 | 3.609 | 54,534 | -1,136 | 0.00% | 196,800 |
| 2012-12-28 | 2012-12-24 | 4.227 | 55,670 | +1,415 | 0.00% | 235,302 |
| 2012-12-04 | 2012-11-30 | 4.263 | 54,255 | -5,536 | 0.00% | 231,281 |
| 2012-08-30 | 2012-08-28 | 4.400 | 59,791 | +3,093 | 0.00% | 263,088 |
| 2012-03-20 | 2012-03-16 | 4.686 | 56,698 | -15,750 | 0.00% | 265,679 |
| 2012-03-16 | 2012-03-14 | 4.914 | 72,448 | +10,500 | 0.00% | 356,041 |
| 2012-03-12 | 2012-03-08 | 4.724 | 61,948 | -5,250 | 0.00% | 292,639 |
| 2012-03-07 | 2012-03-05 | 4.724 | 67,198 | -10,500 | 0.00% | 317,440 |
| 2012-03-06 | 2012-03-02 | 4.743 | 77,698 | +5,250 | 0.00% | 368,522 |
| 2012-03-02 | 2012-02-29 | 4.610 | 72,448 | +10,500 | 0.00% | 333,961 |
| 2012-02-14 | 2012-02-10 | 4.553 | 61,948 | +10,500 | 0.00% | 282,019 |
| 2012-02-13 | 2012-02-09 | 4.572 | 51,448 | -10,500 | 0.00% | 235,198 |
| 2011-12-23 | 2011-12-21 | 4.757 | 61,948 | -5,250 | 0.00% | 294,705 |
| 2011-12-22 | 2011-12-20 | 4.680 | 67,198 | -2,842 | 0.00% | 314,461 |
| 2011-12-20 | 2011-12-16 | 4.660 | 70,040 | +5,150 | 0.00% | 326,401 |
| 2011-12-19 | 2011-12-15 | 4.854 | 64,890 | -5,150 | 0.00% | 315,001 |
| 2011-12-14 | 2011-12-12 | 4.757 | 70,040 | +5,150 | 0.00% | 333,201 |
| 2011-12-05 | 2011-12-01 | 4.388 | 64,890 | -3,090 | 0.00% | 284,761 |
| 2011-12-02 | 2011-11-30 | 4.272 | 67,980 | +5,150 | 0.00% | 290,401 |
| 2011-11-30 | 2011-11-28 | 4.097 | 62,830 | +4,120 | 0.00% | 257,421 |
| 2011-11-21 | 2011-11-17 | 4.233 | 58,710 | +3,090 | 0.00% | 248,521 |
| 2011-11-14 | 2011-11-10 | 4.291 | 55,620 | +10,300 | 0.00% | 238,681 |
| 2011-11-09 | 2011-11-07 | 4.408 | 45,320 | -10,300 | 0.00% | 199,760 |
| 2011-11-01 | 2011-10-28 | 4.019 | 55,620 | -5,150 | 0.00% | 223,561 |
| 2011-10-14 | 2011-10-12 | 3.379 | 60,770 | -8,240 | 0.00% | 205,320 |
| 2011-10-07 | 2011-10-04 | 2.796 | 69,010 | -10,300 | 0.00% | 192,960 |
| 2011-09-23 | 2011-09-21 | 3.029 | 79,310 | -5,150 | 0.00% | 240,241 |
| 2011-09-22 | 2011-09-20 | 3.165 | 84,460 | -5,150 | 0.00% | 267,321 |
| 2011-09-20 | 2011-09-16 | 3.495 | 89,610 | +5,150 | 0.00% | 313,201 |
| 2011-09-15 | 2011-09-12 | 3.573 | 84,460 | -5,150 | 0.00% | 301,761 |
| 2011-09-05 | 2011-09-01 | 3.825 | 89,610 | +5,150 | 0.00% | 342,781 |
| 2011-08-30 | 2011-08-26 | 4.392 | 84,460 | +6,050 | 0.00% | 370,973 |
| 2011-07-29 | 2011-07-27 | 4.769 | 78,410 | +7,650 | 0.00% | 373,919 |
| 2011-07-22 | 2011-07-20 | 4.685 | 70,760 | +9,562 | 0.00% | 331,518 |
| 2011-07-14 | 2011-07-12 | 4.622 | 61,198 | -956 | 0.00% | 282,879 |
| 2011-06-21 | 2011-06-17 | 4.141 | 62,154 | -9,563 | 0.00% | 257,398 |
| 2011-06-20 | 2011-06-16 | 4.120 | 71,717 | +9,563 | 0.00% | 295,502 |
| 2011-04-12 | 2011-04-08 | 5.501 | 62,154 | -3,825 | 0.00% | 341,898 |
| 2011-03-02 | 2011-02-28 | 4.330 | 65,979 | -9,562 | 0.00% | 285,659 |
| 2011-03-01 | 2011-02-25 | 4.204 | 75,541 | -14,344 | 0.00% | 317,578 |
| 2011-02-25 | 2011-02-23 | 4.246 | 89,885 | -23,905 | 0.00% | 381,641 |
| 2011-02-24 | 2011-02-22 | 4.371 | 113,790 | +23,905 | 0.00% | 497,419 |
| 2011-02-23 | 2011-02-21 | 4.622 | 89,885 | +23,906 | 0.00% | 415,481 |
| 2011-02-07 | 2011-01-31 | 5.062 | 65,979 | -9,562 | 0.00% | 333,959 |
| 2011-01-28 | 2011-01-26 | 5.794 | 75,541 | +23,905 | 0.00% | 437,657 |
| 2011-01-17 | 2011-01-13 | 6.588 | 51,636 | -4,781 | 0.00% | 340,200 |
| 2010-12-29 | 2010-12-24 | 6.944 | 56,417 | +8,606 | 0.00% | 391,760 |
| 2010-12-28 | 2010-12-22 | 6.902 | 47,811 | +4,781 | 0.00% | 330,000 |
| 2010-12-20 | 2010-12-16 | 7.174 | 43,030 | +9,562 | 0.00% | 308,700 |
| 2010-12-10 | 2010-12-08 | 8.301 | 33,468 | +664 | 0.00% | 277,815 |
| 2010-12-02 | 2010-11-30 | 8.621 | 32,804 | -1,874 | 0.00% | 282,803 |
| 2010-11-09 | 2010-11-05 | 8.344 | 34,678 | +4,686 | 0.00% | 289,339 |
| 2010-11-08 | 2010-11-04 | 8.194 | 29,992 | +937 | 0.00% | 245,761 |
| 2010-11-03 | 2010-11-01 | 8.472 | 29,055 | -937 | 0.00% | 246,143 |
| 2010-11-02 | 2010-10-29 | 8.365 | 29,992 | +937 | 0.00% | 250,881 |
| 2010-10-29 | 2010-10-27 | 8.301 | 29,055 | +4,687 | 0.00% | 241,183 |
| 2010-10-28 | 2010-10-26 | 8.514 | 24,368 | -938 | 0.00% | 207,477 |
| 2010-10-27 | 2010-10-25 | 8.642 | 25,306 | -8,435 | 0.00% | 218,703 |
| 2010-10-26 | 2010-10-22 | 8.216 | 33,741 | +5,624 | 0.00% | 277,201 |
| 2010-10-25 | 2010-10-21 | 8.024 | 28,117 | +937 | 0.00% | 225,597 |
| 2010-10-19 | 2010-10-15 | 7.639 | 27,180 | -15,933 | 0.00% | 207,639 |
| 2010-10-18 | 2010-10-14 | 7.149 | 43,113 | +4,686 | 0.00% | 308,198 |
| 2010-10-08 | 2010-10-06 | 7.063 | 38,427 | -937 | 0.00% | 271,419 |
| 2010-10-05 | 2010-09-30 | 7.191 | 39,364 | -938 | 0.00% | 283,078 |
| 2010-10-04 | 2010-09-29 | 6.957 | 40,302 | -1,874 | 0.00% | 280,363 |
| 2010-09-17 | 2010-09-15 | 6.082 | 42,176 | +1,874 | 0.00% | 256,500 |
| 2010-08-19 | 2010-08-17 | 5.882 | 40,302 | +1,555 | 0.00% | 237,045 |
| 2010-07-21 | 2010-07-19 | 5.260 | 38,747 | -901 | 0.00% | 203,819 |
| 2010-07-13 | 2010-07-09 | 4.994 | 39,648 | +4,505 | 0.00% | 197,998 |
| 2010-05-31 | 2010-05-27 | 4.040 | 35,143 | -6,308 | 0.00% | 141,961 |
| 2010-05-24 | 2010-05-19 | 3.862 | 41,451 | +6,308 | 0.00% | 160,082 |
| 2010-04-09 | 2010-04-07 | 4.483 | 35,143 | -9,011 | 0.00% | 157,561 |
| 2010-01-06 | 2010-01-04 | 3.906 | 44,154 | +9,011 | 0.00% | 172,481 |
| 2009-12-30 | 2009-12-28 | 3.781 | 35,143 | +902 | 0.00% | 132,890 |
| 2009-12-18 | 2009-12-16 | 3.508 | 34,241 | -26,340 | 0.00% | 120,119 |
| 2009-12-16 | 2009-12-14 | 3.668 | 60,581 | +26,340 | 0.00% | 222,181 |
| 2009-09-10 | 2009-09-08 | 3.042 | 34,241 | +2,445 | 0.00% | 104,158 |
| 2009-08-10 | 2009-08-06 | 2.968 | 31,796 | -1,630 | 0.00% | 94,381 |
| 2009-06-11 | 2009-06-09 | 2.429 | 33,426 | +1,630 | 0.00% | 81,179 |
| 2008-12-23 | 2008-12-19 | 1.973 | 31,796 | +1,753 | 0.00% | 62,739 |
| 2008-12-17 | 2008-12-15 | 1.895 | 30,043 | -770 | 0.00% | 56,940 |
| 2008-12-05 | 2008-12-03 | 1.662 | 30,813 | -771 | 0.00% | 51,199 |
| 2008-10-27 | 2008-10-23 | 2.311 | 31,584 | -770 | 0.00% | 72,981 |
| 2008-09-19 | 2008-09-17 | 2.820 | 32,354 | +3,463 | 0.00% | 91,245 |
| 2008-08-25 | 2008-08-20 | 3.809 | 28,891 | -10,319 | 0.00% | 110,038 |
| 2008-07-23 | 2008-07-21 | 3.431 | 39,210 | +10,319 | 0.00% | 134,521 |
| 2008-03-04 | 2008-02-29 | 4.565 | 28,891 | -2,064 | 0.00% | 131,878 |
| 2008-02-29 | 2008-02-27 | 4.536 | 30,955 | +2,064 | 0.00% | 140,400 |
| 2008-02-11 | 2008-02-04 | 5.873 | 28,891 | +1,375 | 0.00% | 169,678 |
| 2007-12-06 | 2007-12-04 | 7.617 | 27,516 | -688 | 0.00% | 209,603 |
| 2007-11-19 | 2007-11-15 | 9.100 | 28,204 | -3,439 | 0.00% | 256,664 |
| 2007-11-16 | 2007-11-14 | 9.158 | 31,643 | +3,439 | 0.00% | 289,800 |
| 2007-11-08 | 2007-11-06 | 8.751 | 28,204 | -687 | 0.00% | 246,824 |
| 2007-11-07 | 2007-11-05 | 8.926 | 28,891 | +687 | 0.00% | 257,876 |
| 2007-11-05 | 2007-11-01 | 9.565 | 28,204 | +1,376 | 0.00% | 269,785 |
| 2007-11-01 | 2007-10-30 | 9.536 | 26,828 | -688 | 0.00% | 255,842 |
| 2007-10-29 | 2007-10-25 | 9.275 | 27,516 | -3,439 | 0.00% | 255,203 |
| 2007-10-25 | 2007-10-23 | 9.188 | 30,955 | -1,376 | 0.00% | 284,399 |
| 2007-10-24 | 2007-10-22 | 9.071 | 32,331 | -1,376 | 0.00% | 293,281 |
| 2007-10-22 | 2007-10-17 | 9.536 | 33,707 | -1,375 | 0.00% | 321,443 |
| 2007-10-18 | 2007-10-16 | 9.536 | 35,082 | -22,701 | 0.00% | 334,556 |
| 2007-10-17 | 2007-10-15 | 9.682 | 57,783 | +20,637 | 0.00% | 559,442 |
| 2007-10-16 | 2007-10-12 | 9.624 | 37,146 | -2,064 | 0.00% | 357,479 |
| 2007-10-15 | 2007-10-11 | 9.914 | 39,210 | 0.00% | 388,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy