History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | -19,102 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 19,102 | +284 | 0.00% | 84,051 |
| 2024-08-22 | 2024-08-20 | 4.429 | 18,818 | +934 | 0.00% | 83,337 |
| 2023-12-15 | 2023-12-13 | 3.780 | 17,884 | +264 | 0.00% | 67,598 |
| 2023-08-24 | 2023-08-22 | 3.704 | 17,620 | +772 | 0.00% | 65,260 |
| 2023-07-10 | 2023-07-06 | 3.917 | 16,848 | -16,847 | 0.00% | 66,001 |
| 2023-07-06 | 2023-07-04 | 4.096 | 33,695 | +16,847 | 0.00% | 137,998 |
| 2022-12-13 | 2022-12-09 | 4.684 | 16,848 | +195 | 0.00% | 78,914 |
| 2022-08-24 | 2022-08-22 | 5.646 | 16,653 | +501 | 0.00% | 94,028 |
| 2022-02-16 | 2022-02-14 | 5.002 | 16,152 | -16,152 | 0.00% | 80,800 |
| 2022-02-15 | 2022-02-11 | 4.792 | 32,304 | +16,152 | 0.00% | 154,799 |
| 2021-12-16 | 2021-12-14 | 6.398 | 16,152 | +148 | 0.00% | 103,345 |
| 2021-08-24 | 2021-08-20 | 6.881 | 16,004 | +279 | 0.00% | 110,123 |
| 2021-03-30 | 2021-03-26 | 4.541 | 15,725 | -4,717 | 0.00% | 71,402 |
| 2020-12-17 | 2020-12-15 | 4.523 | 20,442 | +209 | 0.00% | 92,467 |
| 2020-10-14 | 2020-10-09 | 4.074 | 20,233 | -15,563 | 0.00% | 82,421 |
| 2020-08-25 | 2020-08-21 | 3.058 | 35,796 | +895 | 0.00% | 109,455 |
| 2020-07-06 | 2020-07-02 | 3.374 | 34,901 | +4,552 | 0.00% | 117,758 |
| 2020-06-30 | 2020-06-26 | 3.163 | 30,349 | +3,035 | 0.00% | 96,000 |
| 2020-01-10 | 2020-01-08 | 3.980 | 27,314 | +7,587 | 0.00% | 108,719 |
| 2019-12-27 | 2019-12-20 | 3.886 | 19,727 | +190 | 0.00% | 76,657 |
| 2019-11-21 | 2019-11-19 | 5.124 | 19,537 | -7,515 | 0.00% | 100,099 |
| 2019-08-30 | 2019-08-28 | 3.687 | 27,052 | +589 | 0.00% | 99,730 |
| 2019-08-23 | 2019-08-21 | 3.809 | 26,463 | -8,822 | 0.00% | 100,798 |
| 2019-07-05 | 2019-07-03 | 3.333 | 35,285 | -10,291 | 0.00% | 117,601 |
| 2019-07-04 | 2019-07-02 | 3.346 | 45,576 | +10,291 | 0.00% | 152,520 |
| 2019-06-19 | 2019-06-17 | 2.830 | 35,285 | -7,351 | 0.00% | 99,841 |
| 2019-06-18 | 2019-06-14 | 2.870 | 42,636 | +7,351 | 0.00% | 122,381 |
| 2019-06-14 | 2019-06-12 | 2.952 | 35,285 | -22,053 | 0.00% | 104,161 |
| 2019-04-15 | 2019-04-11 | 2.911 | 57,338 | +22,053 | 0.00% | 166,921 |
| 2018-12-21 | 2018-12-19 | 1.986 | 35,285 | +487 | 0.00% | 70,087 |
| 2018-11-26 | 2018-11-22 | 1.931 | 34,798 | -36,248 | 0.00% | 67,200 |
| 2018-11-23 | 2018-11-21 | 1.931 | 71,046 | +36,248 | 0.00% | 137,200 |
| 2018-08-31 | 2018-08-29 | 1.761 | 34,798 | +1,816 | 0.00% | 61,277 |
| 2018-08-10 | 2018-08-08 | 1.586 | 32,982 | -1,375 | 0.00% | 52,319 |
| 2018-05-14 | 2018-05-10 | 1.193 | 34,357 | -20,614 | 0.00% | 41,000 |
| 2018-04-24 | 2018-04-20 | 1.208 | 54,971 | +6,872 | 0.00% | 66,400 |
| 2018-04-17 | 2018-04-13 | 1.150 | 48,099 | +13,742 | 0.00% | 55,300 |
| 2018-02-13 | 2018-02-09 | 0.946 | 34,357 | -34,356 | 0.00% | 32,500 |
| 2018-02-12 | 2018-02-08 | 0.990 | 68,713 | +34,356 | 0.00% | 68,000 |
| 2018-02-08 | 2018-02-06 | 0.990 | 34,357 | -116,812 | 0.00% | 34,000 |
| 2018-02-07 | 2018-02-05 | 1.033 | 151,169 | +116,812 | 0.00% | 156,200 |
| 2018-01-22 | 2018-01-18 | 1.048 | 34,357 | -103,070 | 0.00% | 36,000 |
| 2018-01-19 | 2018-01-17 | 1.077 | 137,427 | +97,573 | 0.00% | 148,000 |
| 2018-01-18 | 2018-01-16 | 1.091 | 39,854 | +5,497 | 0.00% | 43,500 |
| 2017-12-22 | 2017-12-20 | 1.012 | 34,357 | +770 | 0.00% | 34,779 |
| 2017-12-08 | 2017-12-06 | 0.997 | 33,587 | -59,114 | 0.00% | 33,500 |
| 2017-12-07 | 2017-12-05 | 0.997 | 92,701 | +59,114 | 0.00% | 92,460 |
| 2017-11-24 | 2017-11-22 | 0.953 | 33,587 | -52,397 | 0.00% | 32,000 |
| 2017-11-23 | 2017-11-21 | 0.938 | 85,984 | +52,397 | 0.00% | 80,640 |
| 2017-11-20 | 2017-11-16 | 0.953 | 33,587 | -73,893 | 0.00% | 32,000 |
| 2017-11-17 | 2017-11-15 | 0.938 | 107,480 | +73,893 | 0.00% | 100,800 |
| 2017-11-15 | 2017-11-13 | 0.968 | 33,587 | -446,042 | 0.00% | 32,500 |
| 2017-11-14 | 2017-11-10 | 0.938 | 479,629 | -138,381 | 0.01% | 449,820 |
| 2017-11-13 | 2017-11-09 | 0.983 | 618,010 | -87,327 | 0.01% | 607,200 |
| 2017-11-10 | 2017-11-08 | 0.997 | 705,337 | +282,135 | 0.01% | 703,500 |
| 2017-11-07 | 2017-11-03 | 0.997 | 423,202 | -194,808 | 0.01% | 422,100 |
| 2017-11-06 | 2017-11-02 | 0.997 | 618,010 | +487,691 | 0.01% | 616,400 |
| 2017-11-03 | 2017-11-01 | 0.997 | 130,319 | +96,732 | 0.00% | 129,980 |
| 2017-11-02 | 2017-10-31 | 1.027 | 33,587 | -794,009 | 0.00% | 34,499 |
| 2017-11-01 | 2017-10-30 | 1.012 | 827,596 | +213,617 | 0.01% | 837,760 |
| 2017-10-31 | 2017-10-27 | 1.012 | 613,979 | +372,149 | 0.01% | 621,520 |
| 2017-10-30 | 2017-10-26 | 1.012 | 241,830 | +202,869 | 0.00% | 244,800 |
| 2017-10-27 | 2017-10-25 | 1.027 | 38,961 | +5,374 | 0.00% | 40,019 |
| 2017-10-26 | 2017-10-24 | 1.012 | 33,587 | -419,172 | 0.00% | 33,999 |
| 2017-10-25 | 2017-10-23 | 1.012 | 452,759 | -17,466 | 0.01% | 458,320 |
| 2017-10-24 | 2017-10-20 | 1.012 | 470,225 | +151,816 | 0.01% | 476,000 |
| 2017-10-23 | 2017-10-19 | 1.027 | 318,409 | -5,374 | 0.00% | 327,060 |
| 2017-10-20 | 2017-10-18 | 1.042 | 323,783 | +290,196 | 0.00% | 337,400 |
| 2017-08-31 | 2017-08-29 | 0.975 | 33,587 | +250 | 0.00% | 32,744 |
| 2017-06-20 | 2017-06-16 | 0.855 | 33,337 | -316,033 | 0.00% | 28,500 |
| 2017-06-19 | 2017-06-15 | 0.855 | 349,370 | +316,033 | 0.00% | 298,680 |
| 2017-06-08 | 2017-06-06 | 0.840 | 33,337 | -350,703 | 0.00% | 28,000 |
| 2017-06-07 | 2017-06-05 | 0.825 | 384,040 | +94,676 | 0.01% | 316,800 |
| 2017-06-06 | 2017-06-02 | 0.870 | 289,364 | -169,351 | 0.00% | 251,720 |
| 2017-06-05 | 2017-06-01 | 0.855 | 458,715 | -488,051 | 0.01% | 392,160 |
| 2017-06-02 | 2017-05-31 | 0.870 | 946,766 | -165,351 | 0.01% | 823,600 |
| 2017-06-01 | 2017-05-29 | 0.855 | 1,112,117 | +1,078,780 | 0.02% | 950,760 |
| 2017-05-08 | 2017-05-04 | 0.945 | 33,337 | -1,333 | 0.00% | 31,500 |
| 2017-05-05 | 2017-05-02 | 0.930 | 34,670 | +1,333 | 0.00% | 32,240 |
| 2017-05-02 | 2017-04-27 | 0.945 | 33,337 | -108,011 | 0.00% | 31,500 |
| 2017-04-28 | 2017-04-26 | 0.945 | 141,348 | -2,667 | 0.00% | 133,560 |
| 2017-04-27 | 2017-04-25 | 0.945 | 144,015 | -12,001 | 0.00% | 136,080 |
| 2017-04-26 | 2017-04-24 | 0.945 | 156,016 | -57,340 | 0.00% | 147,420 |
| 2017-04-25 | 2017-04-21 | 0.930 | 213,356 | +180,019 | 0.00% | 198,400 |
| 2017-04-21 | 2017-04-19 | 0.930 | 33,337 | -96,010 | 0.00% | 31,000 |
| 2017-04-20 | 2017-04-18 | 0.930 | 129,347 | +96,010 | 0.00% | 120,280 |
| 2017-04-18 | 2017-04-12 | 0.975 | 33,337 | -58,673 | 0.00% | 32,500 |
| 2017-04-13 | 2017-04-11 | 0.975 | 92,010 | +58,673 | 0.00% | 89,700 |
| 2017-03-28 | 2017-03-24 | 1.005 | 33,337 | -380,040 | 0.00% | 33,500 |
| 2017-03-27 | 2017-03-23 | 1.005 | 413,377 | +380,040 | 0.01% | 415,400 |
| 2017-03-17 | 2017-03-15 | 0.990 | 33,337 | -69,340 | 0.00% | 33,000 |
| 2017-03-16 | 2017-03-14 | 0.990 | 102,677 | +69,340 | 0.00% | 101,640 |
| 2017-03-01 | 2017-02-27 | 1.050 | 33,337 | -133,347 | 0.00% | 35,000 |
| 2017-02-28 | 2017-02-24 | 1.035 | 166,684 | +133,347 | 0.00% | 172,500 |
| 2017-02-07 | 2017-02-03 | 1.035 | 33,337 | -33,337 | 0.00% | 34,500 |
| 2017-02-06 | 2017-02-02 | 1.035 | 66,674 | +33,337 | 0.00% | 69,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 33,337 | +476 | 0.00% | 35,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 32,861 | -78,865 | 0.00% | 37,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 111,726 | -42,062 | 0.00% | 120,700 |
| 2016-09-07 | 2016-09-05 | 1.035 | 153,788 | +119,613 | 0.00% | 159,120 |
| 2016-09-01 | 2016-08-30 | 1.152 | 34,175 | +1,234 | 0.00% | 39,382 |
| 2016-08-25 | 2016-08-23 | 1.152 | 32,941 | -64,615 | 0.00% | 37,960 |
| 2016-08-24 | 2016-08-22 | 1.137 | 97,556 | +64,615 | 0.00% | 110,880 |
| 2016-08-15 | 2016-08-11 | 1.105 | 32,941 | -248,324 | 0.00% | 36,400 |
| 2016-08-12 | 2016-08-10 | 1.089 | 281,265 | -5,068 | 0.01% | 306,360 |
| 2016-08-11 | 2016-08-09 | 1.121 | 286,333 | +195,112 | 0.01% | 320,920 |
| 2016-08-10 | 2016-08-08 | 1.121 | 91,221 | +58,280 | 0.00% | 102,240 |
| 2016-08-01 | 2016-07-28 | 1.026 | 32,941 | -50,678 | 0.00% | 33,800 |
| 2016-07-29 | 2016-07-27 | 1.026 | 83,619 | +50,678 | 0.00% | 85,800 |
| 2016-07-19 | 2016-07-15 | 1.010 | 32,941 | -150,768 | 0.00% | 33,280 |
| 2016-07-18 | 2016-07-14 | 1.010 | 183,709 | +150,768 | 0.00% | 185,600 |
| 2016-06-16 | 2016-06-14 | 0.947 | 32,941 | -86,153 | 0.00% | 31,200 |
| 2016-06-15 | 2016-06-13 | 0.947 | 119,094 | -112,759 | 0.00% | 112,800 |
| 2016-06-13 | 2016-06-08 | 0.963 | 231,853 | +198,912 | 0.00% | 223,260 |
| 2016-06-10 | 2016-06-07 | 0.979 | 32,941 | -48,144 | 0.00% | 32,240 |
| 2016-06-08 | 2016-06-06 | 0.979 | 81,085 | +48,144 | 0.00% | 79,360 |
| 2016-06-02 | 2016-05-31 | 0.963 | 32,941 | -201,446 | 0.00% | 31,720 |
| 2016-06-01 | 2016-05-30 | 0.963 | 234,387 | -114,027 | 0.00% | 225,700 |
| 2016-05-31 | 2016-05-27 | 0.963 | 348,414 | -124,162 | 0.01% | 335,500 |
| 2016-05-30 | 2016-05-26 | 0.963 | 472,576 | +174,841 | 0.01% | 455,060 |
| 2016-05-27 | 2016-05-25 | 0.963 | 297,735 | +196,378 | 0.01% | 286,700 |
| 2016-05-26 | 2016-05-24 | 0.963 | 101,357 | +68,416 | 0.00% | 97,600 |
| 2016-05-18 | 2016-05-16 | 0.963 | 32,941 | -1,267 | 0.00% | 31,720 |
| 2016-05-17 | 2016-05-13 | 0.931 | 34,208 | +1,267 | 0.00% | 31,860 |
| 2016-05-12 | 2016-05-10 | 0.947 | 32,941 | -601,805 | 0.00% | 31,200 |
| 2016-05-11 | 2016-05-09 | 0.963 | 634,746 | +472,575 | 0.01% | 611,220 |
| 2016-05-10 | 2016-05-06 | 0.963 | 162,171 | +129,230 | 0.00% | 156,160 |
| 2016-05-09 | 2016-05-05 | 0.947 | 32,941 | -205,247 | 0.00% | 31,200 |
| 2016-05-06 | 2016-05-04 | 0.963 | 238,188 | -57,013 | 0.00% | 229,360 |
| 2016-05-05 | 2016-05-03 | 0.979 | 295,201 | -29,140 | 0.01% | 288,920 |
| 2016-05-04 | 2016-04-29 | 0.995 | 324,341 | +304,070 | 0.01% | 322,560 |
| 2016-04-29 | 2016-04-27 | 1.010 | 20,271 | -375,020 | 0.00% | 20,480 |
| 2016-04-28 | 2016-04-26 | 1.010 | 395,291 | +233,120 | 0.01% | 399,360 |
| 2016-04-27 | 2016-04-25 | 1.042 | 162,171 | +140,633 | 0.00% | 168,960 |
| 2016-04-26 | 2016-04-22 | 1.042 | 21,538 | +1,267 | 0.00% | 22,440 |
| 2016-04-22 | 2016-04-20 | 1.026 | 20,271 | -1,267 | 0.00% | 20,800 |
| 2016-04-21 | 2016-04-19 | 1.042 | 21,538 | +1,267 | 0.00% | 22,440 |
| 2016-04-19 | 2016-04-15 | 1.010 | 20,271 | -63,348 | 0.00% | 20,480 |
| 2016-04-18 | 2016-04-14 | 1.026 | 83,619 | +63,348 | 0.00% | 85,800 |
| 2016-04-12 | 2016-04-08 | 0.995 | 20,271 | -129,230 | 0.00% | 20,160 |
| 2016-04-11 | 2016-04-07 | 0.995 | 149,501 | -30,407 | 0.00% | 148,680 |
| 2016-04-08 | 2016-04-06 | 0.995 | 179,908 | +158,370 | 0.00% | 178,920 |
| 2016-04-07 | 2016-04-05 | 0.979 | 21,538 | -1,267 | 0.00% | 21,080 |
| 2016-04-06 | 2016-04-01 | 0.995 | 22,805 | +1,267 | 0.00% | 22,680 |
| 2016-04-05 | 2016-03-31 | 0.979 | 21,538 | +1,267 | 0.00% | 21,080 |
| 2016-04-01 | 2016-03-30 | 1.010 | 20,271 | -155,836 | 0.00% | 20,480 |
| 2016-03-31 | 2016-03-29 | 0.979 | 176,107 | +155,836 | 0.00% | 172,360 |
| 2016-01-28 | 2016-01-26 | 0.947 | 20,271 | -11,403 | 0.00% | 19,200 |
| 2015-10-16 | 2015-10-14 | 1.152 | 31,674 | -26,606 | 0.00% | 36,500 |
| 2015-10-15 | 2015-10-13 | 1.152 | 58,280 | +26,606 | 0.00% | 67,160 |
| 2015-09-01 | 2015-08-28 | 1.233 | 31,674 | +1,689 | 0.00% | 39,042 |
| 2015-05-12 | 2015-05-08 | 2.001 | 29,985 | -18,740 | 0.00% | 60,001 |
| 2015-05-07 | 2015-05-05 | 2.017 | 48,725 | +18,740 | 0.00% | 98,280 |
| 2015-05-05 | 2015-04-30 | 2.177 | 29,985 | -53,722 | 0.00% | 65,281 |
| 2015-04-30 | 2015-04-28 | 2.113 | 83,707 | -8,746 | 0.00% | 176,879 |
| 2015-04-29 | 2015-04-27 | 2.193 | 92,453 | +62,468 | 0.00% | 202,760 |
| 2015-01-29 | 2015-01-27 | 1.668 | 29,985 | +353 | 0.00% | 50,029 |
| 2014-09-01 | 2014-08-28 | 2.075 | 29,632 | +482 | 0.00% | 61,480 |
| 2014-08-22 | 2014-08-20 | 2.091 | 29,150 | -6,073 | 0.00% | 60,960 |
| 2014-08-20 | 2014-08-18 | 2.108 | 35,223 | -1,215 | 0.00% | 74,240 |
| 2014-05-19 | 2014-05-15 | 1.943 | 36,438 | -9,716 | 0.00% | 70,801 |
| 2014-04-02 | 2014-03-31 | 1.927 | 46,154 | -8,502 | 0.00% | 88,919 |
| 2014-02-04 | 2014-01-28 | 2.367 | 54,656 | +1,434 | 0.00% | 129,394 |
| 2014-01-14 | 2014-01-10 | 2.537 | 53,222 | -9,462 | 0.00% | 134,999 |
| 2014-01-13 | 2014-01-09 | 2.570 | 62,684 | +9,462 | 0.00% | 161,120 |
| 2013-11-28 | 2013-11-26 | 2.706 | 53,222 | +17,741 | 0.00% | 143,999 |
| 2013-10-24 | 2013-10-22 | 3.348 | 35,481 | -17,741 | 0.00% | 118,798 |
| 2013-09-05 | 2013-09-03 | 2.672 | 53,222 | -5,914 | 0.00% | 142,199 |
| 2013-08-30 | 2013-08-28 | 2.887 | 59,136 | +25,052 | 0.00% | 170,726 |
| 2013-07-02 | 2013-06-27 | 2.922 | 34,084 | -22,722 | 0.00% | 99,601 |
| 2013-05-23 | 2013-05-21 | 3.609 | 56,806 | +5,680 | 0.00% | 204,999 |
| 2013-05-16 | 2013-05-14 | 3.679 | 51,126 | +22,723 | 0.00% | 188,102 |
| 2013-03-22 | 2013-03-20 | 4.401 | 28,403 | -1,136 | 0.00% | 125,000 |
| 2013-03-07 | 2013-03-05 | 4.278 | 29,539 | -11,361 | 0.00% | 126,359 |
| 2013-02-26 | 2013-02-22 | 4.102 | 40,900 | +11,361 | 0.00% | 167,758 |
| 2013-02-21 | 2013-02-19 | 4.260 | 29,539 | -5,681 | 0.00% | 125,839 |
| 2013-02-18 | 2013-02-14 | 4.260 | 35,220 | -10,225 | 0.00% | 150,041 |
| 2013-01-29 | 2013-01-25 | 3.978 | 45,445 | +5,681 | 0.00% | 180,800 |
| 2013-01-22 | 2013-01-18 | 4.137 | 39,764 | -1,136 | 0.00% | 164,499 |
| 2012-12-28 | 2012-12-24 | 4.227 | 40,900 | +1,039 | 0.00% | 172,873 |
| 2012-11-14 | 2012-11-12 | 4.317 | 39,861 | +9,966 | 0.00% | 172,082 |
| 2012-11-06 | 2012-11-02 | 4.462 | 29,895 | -22,145 | 0.00% | 133,378 |
| 2012-11-05 | 2012-11-01 | 4.389 | 52,040 | +22,145 | 0.00% | 228,419 |
| 2012-10-26 | 2012-10-24 | 4.281 | 29,895 | +1,107 | 0.00% | 127,978 |
| 2012-10-22 | 2012-10-18 | 4.335 | 28,788 | -11,073 | 0.00% | 124,799 |
| 2012-10-19 | 2012-10-17 | 4.335 | 39,861 | +11,073 | 0.00% | 172,802 |
| 2012-10-17 | 2012-10-15 | 4.118 | 28,788 | -4,429 | 0.00% | 118,559 |
| 2012-08-30 | 2012-08-28 | 4.400 | 33,217 | +1,718 | 0.00% | 146,159 |
| 2012-08-24 | 2012-08-22 | 4.305 | 31,499 | -10,500 | 0.00% | 135,600 |
| 2012-08-23 | 2012-08-21 | 4.305 | 41,999 | +10,500 | 0.00% | 180,801 |
| 2012-05-28 | 2012-05-24 | 3.372 | 31,499 | -1,050 | 0.00% | 106,200 |
| 2012-04-26 | 2012-04-24 | 4.153 | 32,549 | -13,650 | 0.00% | 135,160 |
| 2012-04-23 | 2012-04-19 | 4.248 | 46,199 | +8,400 | 0.00% | 196,242 |
| 2012-04-12 | 2012-04-10 | 4.343 | 37,799 | -5,250 | 0.00% | 164,161 |
| 2012-04-10 | 2012-04-03 | 4.419 | 43,049 | +5,250 | 0.00% | 190,241 |
| 2012-04-02 | 2012-03-29 | 4.419 | 37,799 | -3,150 | 0.00% | 167,041 |
| 2012-03-30 | 2012-03-28 | 4.629 | 40,949 | -3,150 | 0.00% | 189,541 |
| 2012-03-29 | 2012-03-27 | 4.686 | 44,099 | +3,150 | 0.00% | 206,642 |
| 2012-03-26 | 2012-03-22 | 4.533 | 40,949 | -8,400 | 0.00% | 185,641 |
| 2012-03-23 | 2012-03-21 | 4.533 | 49,349 | +8,400 | 0.00% | 223,722 |
| 2012-03-22 | 2012-03-20 | 4.591 | 40,949 | -10,499 | 0.00% | 187,981 |
| 2012-03-01 | 2012-02-28 | 4.495 | 51,448 | +13,649 | 0.00% | 231,278 |
| 2012-02-21 | 2012-02-17 | 4.476 | 37,799 | +1,050 | 0.00% | 169,201 |
| 2012-02-01 | 2012-01-30 | 4.057 | 36,749 | -52,498 | 0.00% | 149,100 |
| 2012-01-19 | 2012-01-17 | 4.457 | 89,247 | +26,249 | 0.00% | 397,799 |
| 2012-01-13 | 2012-01-11 | 4.629 | 62,998 | -26,249 | 0.00% | 291,600 |
| 2011-12-22 | 2011-12-20 | 4.680 | 89,247 | +1,697 | 0.00% | 417,642 |
| 2011-12-20 | 2011-12-16 | 4.660 | 87,550 | +25,750 | 0.00% | 408,001 |
| 2011-12-19 | 2011-12-15 | 4.854 | 61,800 | -25,750 | 0.00% | 300,001 |
| 2011-12-07 | 2011-12-05 | 4.408 | 87,550 | +25,750 | 0.00% | 385,901 |
| 2011-11-16 | 2011-11-14 | 4.350 | 61,800 | +15,450 | 0.00% | 268,801 |
| 2011-11-15 | 2011-11-11 | 4.291 | 46,350 | +10,300 | 0.00% | 198,900 |
| 2011-11-14 | 2011-11-10 | 4.291 | 36,050 | -25,750 | 0.00% | 154,700 |
| 2011-11-08 | 2011-11-04 | 4.272 | 61,800 | -36,050 | 0.00% | 264,001 |
| 2011-11-07 | 2011-11-03 | 4.194 | 97,850 | -4,120 | 0.00% | 410,401 |
| 2011-11-04 | 2011-11-02 | 4.214 | 101,970 | -8,240 | 0.00% | 429,661 |
| 2011-11-03 | 2011-11-01 | 4.155 | 110,210 | +18,540 | 0.00% | 457,961 |
| 2011-11-02 | 2011-10-31 | 4.233 | 91,670 | +4,120 | 0.00% | 388,041 |
| 2011-10-31 | 2011-10-27 | 4.019 | 87,550 | +51,500 | 0.00% | 351,901 |
| 2011-10-26 | 2011-10-24 | 3.631 | 36,050 | -20,600 | 0.00% | 130,900 |
| 2011-10-10 | 2011-10-06 | 3.146 | 56,650 | -2,060 | 0.00% | 178,200 |
| 2011-10-07 | 2011-10-04 | 2.796 | 58,710 | -15,450 | 0.00% | 164,160 |
| 2011-09-05 | 2011-09-01 | 3.825 | 74,160 | -15,450 | 0.00% | 283,681 |
| 2011-08-31 | 2011-08-29 | 4.497 | 89,610 | +15,450 | 0.00% | 402,964 |
| 2011-08-30 | 2011-08-26 | 4.392 | 74,160 | -9,031 | 0.00% | 325,732 |
| 2011-08-09 | 2011-08-05 | 4.350 | 83,191 | -956 | 0.00% | 361,919 |
| 2011-07-13 | 2011-07-11 | 4.706 | 84,147 | +25,818 | 0.00% | 395,998 |
| 2011-07-12 | 2011-07-08 | 4.894 | 58,329 | +14,343 | 0.00% | 285,478 |
| 2011-07-08 | 2011-07-06 | 5.103 | 43,986 | -19,125 | 0.00% | 224,479 |
| 2011-07-07 | 2011-07-05 | 5.187 | 63,111 | -9,562 | 0.00% | 327,362 |
| 2011-07-06 | 2011-07-04 | 5.145 | 72,673 | +4,781 | 0.00% | 373,921 |
| 2011-07-05 | 2011-06-30 | 5.020 | 67,892 | +4,781 | 0.00% | 340,802 |
| 2011-07-04 | 2011-06-29 | 5.124 | 63,111 | -43,030 | 0.00% | 323,402 |
| 2011-06-30 | 2011-06-28 | 4.497 | 106,141 | +9,563 | 0.00% | 477,302 |
| 2011-06-29 | 2011-06-27 | 4.560 | 96,578 | -47,811 | 0.00% | 440,359 |
| 2011-06-28 | 2011-06-24 | 4.518 | 144,389 | +8,606 | 0.00% | 652,318 |
| 2011-06-24 | 2011-06-22 | 4.413 | 135,783 | +28,686 | 0.00% | 599,238 |
| 2011-06-21 | 2011-06-17 | 4.141 | 107,097 | -14,343 | 0.00% | 443,521 |
| 2011-06-20 | 2011-06-16 | 4.120 | 121,440 | +14,343 | 0.00% | 500,380 |
| 2011-06-17 | 2011-06-15 | 4.225 | 107,097 | +5,738 | 0.00% | 452,481 |
| 2011-06-16 | 2011-06-14 | 4.309 | 101,359 | -9,563 | 0.00% | 436,718 |
| 2011-06-07 | 2011-06-02 | 4.392 | 110,922 | +28,687 | 0.00% | 487,202 |
| 2011-06-03 | 2011-06-01 | 4.601 | 82,235 | -9,562 | 0.00% | 378,400 |
| 2011-06-02 | 2011-05-31 | 4.685 | 91,797 | -9,562 | 0.00% | 430,079 |
| 2011-05-30 | 2011-05-26 | 4.518 | 101,359 | +9,562 | 0.00% | 457,918 |
| 2011-05-27 | 2011-05-25 | 4.664 | 91,797 | +9,562 | 0.00% | 428,159 |
| 2011-05-20 | 2011-05-18 | 5.083 | 82,235 | +19,124 | 0.00% | 417,960 |
| 2011-05-18 | 2011-05-16 | 5.292 | 63,111 | -4,781 | 0.00% | 333,962 |
| 2011-05-17 | 2011-05-13 | 5.354 | 67,892 | -9,562 | 0.00% | 363,522 |
| 2011-05-16 | 2011-05-12 | 5.229 | 77,454 | -9,562 | 0.00% | 405,001 |
| 2011-04-29 | 2011-04-27 | 5.103 | 87,016 | +9,562 | 0.00% | 444,079 |
| 2011-04-27 | 2011-04-21 | 5.396 | 77,454 | -19,124 | 0.00% | 417,961 |
| 2011-04-26 | 2011-04-20 | 5.501 | 96,578 | +6,693 | 0.00% | 531,258 |
| 2011-04-21 | 2011-04-19 | 5.208 | 89,885 | +12,431 | 0.00% | 468,121 |
| 2011-04-20 | 2011-04-18 | 5.375 | 77,454 | +4,781 | 0.00% | 416,341 |
| 2011-04-07 | 2011-04-04 | 4.852 | 72,673 | -1,912 | 0.00% | 352,641 |
| 2011-04-06 | 2011-04-01 | 4.748 | 74,585 | +1,912 | 0.00% | 354,119 |
| 2011-04-01 | 2011-03-30 | 4.811 | 72,673 | -1,912 | 0.00% | 349,601 |
| 2011-03-31 | 2011-03-29 | 4.581 | 74,585 | +956 | 0.00% | 341,639 |
| 2011-03-28 | 2011-03-24 | 4.873 | 73,629 | +956 | 0.00% | 358,820 |
| 2011-03-24 | 2011-03-22 | 4.748 | 72,673 | -9,562 | 0.00% | 345,041 |
| 2011-03-10 | 2011-03-08 | 4.999 | 82,235 | -14,343 | 0.00% | 411,080 |
| 2011-03-08 | 2011-03-04 | 4.685 | 96,578 | -4,781 | 0.00% | 452,478 |
| 2011-03-03 | 2011-03-01 | 4.560 | 101,359 | -9,563 | 0.00% | 462,158 |
| 2011-03-01 | 2011-02-25 | 4.204 | 110,922 | -1,912 | 0.00% | 466,322 |
| 2011-02-28 | 2011-02-24 | 3.974 | 112,834 | -32,512 | 0.00% | 448,400 |
| 2011-02-25 | 2011-02-23 | 4.246 | 145,346 | -36,336 | 0.00% | 617,122 |
| 2011-02-24 | 2011-02-22 | 4.371 | 181,682 | +14,343 | 0.00% | 794,200 |
| 2011-02-22 | 2011-02-18 | 4.727 | 167,339 | -72,672 | 0.00% | 791,002 |
| 2011-02-21 | 2011-02-17 | 4.748 | 240,011 | +143,433 | 0.01% | 1,139,538 |
| 2011-02-18 | 2011-02-16 | 4.811 | 96,578 | -253,399 | 0.00% | 464,598 |
| 2011-02-17 | 2011-02-15 | 4.601 | 349,977 | -47,811 | 0.01% | 1,610,401 |
| 2011-02-16 | 2011-02-14 | 4.330 | 397,788 | +196,025 | 0.01% | 1,722,240 |
| 2011-02-15 | 2011-02-11 | 4.204 | 201,763 | +95,622 | 0.01% | 848,222 |
| 2011-02-11 | 2011-02-09 | 4.643 | 106,141 | +4,782 | 0.00% | 492,842 |
| 2011-02-10 | 2011-02-08 | 4.685 | 101,359 | +9,562 | 0.00% | 474,878 |
| 2011-02-09 | 2011-02-07 | 4.706 | 91,797 | +23,905 | 0.00% | 431,999 |
| 2011-02-08 | 2011-02-02 | 4.915 | 67,892 | -23,905 | 0.00% | 333,702 |
| 2011-02-01 | 2011-01-28 | 5.417 | 91,797 | -62,155 | 0.00% | 497,279 |
| 2011-01-31 | 2011-01-27 | 5.354 | 153,952 | +66,936 | 0.00% | 824,322 |
| 2011-01-28 | 2011-01-26 | 5.794 | 87,016 | +16,256 | 0.00% | 504,139 |
| 2011-01-27 | 2011-01-25 | 6.317 | 70,760 | -11,475 | 0.00% | 446,958 |
| 2011-01-26 | 2011-01-24 | 6.421 | 82,235 | -23,906 | 0.00% | 528,040 |
| 2011-01-25 | 2011-01-21 | 6.463 | 106,141 | -14,343 | 0.00% | 685,983 |
| 2011-01-24 | 2011-01-20 | 6.526 | 120,484 | +28,687 | 0.00% | 786,241 |
| 2011-01-21 | 2011-01-19 | 6.693 | 91,797 | +19,124 | 0.00% | 614,399 |
| 2011-01-17 | 2011-01-13 | 6.588 | 72,673 | +9,562 | 0.00% | 478,801 |
| 2011-01-14 | 2011-01-12 | 6.777 | 63,111 | -4,781 | 0.00% | 427,683 |
| 2011-01-13 | 2011-01-11 | 6.819 | 67,892 | +4,781 | 0.00% | 462,922 |
| 2011-01-12 | 2011-01-10 | 6.860 | 63,111 | +4,782 | 0.00% | 432,963 |
| 2011-01-11 | 2011-01-07 | 6.881 | 58,329 | -9,563 | 0.00% | 401,377 |
| 2011-01-10 | 2011-01-06 | 6.756 | 67,892 | +14,344 | 0.00% | 458,662 |
| 2011-01-06 | 2011-01-04 | 6.630 | 53,548 | -9,563 | 0.00% | 355,038 |
| 2011-01-04 | 2010-12-31 | 6.484 | 63,111 | -9,562 | 0.00% | 409,203 |
| 2010-12-30 | 2010-12-28 | 6.547 | 72,673 | +19,125 | 0.00% | 475,761 |
| 2010-12-29 | 2010-12-24 | 6.944 | 53,548 | -6,694 | 0.00% | 371,837 |
| 2010-12-22 | 2010-12-20 | 6.630 | 60,242 | +6,694 | 0.00% | 399,421 |
| 2010-12-17 | 2010-12-15 | 7.362 | 53,548 | +8,606 | 0.00% | 394,237 |
| 2010-12-16 | 2010-12-14 | 7.216 | 44,942 | +13,387 | 0.00% | 324,297 |
| 2010-12-13 | 2010-12-09 | 8.152 | 31,555 | +4,781 | 0.00% | 257,222 |
| 2010-12-10 | 2010-12-08 | 8.301 | 26,774 | +5,217 | 0.00% | 222,249 |
| 2010-12-03 | 2010-12-01 | 8.365 | 21,557 | +4,687 | 0.00% | 180,323 |
| 2010-12-02 | 2010-11-30 | 8.621 | 16,870 | -44,051 | 0.00% | 145,436 |
| 2010-12-01 | 2010-11-29 | 8.173 | 60,921 | +13,121 | 0.00% | 497,900 |
| 2010-11-30 | 2010-11-26 | 8.088 | 47,800 | +3,749 | 0.00% | 386,584 |
| 2010-11-25 | 2010-11-23 | 7.767 | 44,051 | +3,749 | 0.00% | 342,163 |
| 2010-11-24 | 2010-11-22 | 7.981 | 40,302 | -3,749 | 0.00% | 321,643 |
| 2010-11-23 | 2010-11-19 | 7.874 | 44,051 | -4,686 | 0.00% | 346,863 |
| 2010-11-22 | 2010-11-18 | 7.703 | 48,737 | +8,435 | 0.00% | 375,442 |
| 2010-11-19 | 2010-11-17 | 7.341 | 40,302 | -13,121 | 0.00% | 295,843 |
| 2010-11-17 | 2010-11-15 | 8.024 | 53,423 | +13,121 | 0.00% | 428,640 |
| 2010-11-15 | 2010-11-11 | 8.109 | 40,302 | +2,812 | 0.00% | 326,803 |
| 2010-11-12 | 2010-11-10 | 8.045 | 37,490 | +19,682 | 0.00% | 301,601 |
| 2010-11-10 | 2010-11-08 | 8.408 | 17,808 | -5,623 | 0.00% | 149,723 |
| 2010-11-09 | 2010-11-05 | 8.344 | 23,431 | +937 | 0.00% | 195,499 |
| 2010-11-08 | 2010-11-04 | 8.194 | 22,494 | +9,373 | 0.00% | 184,321 |
| 2010-10-27 | 2010-10-25 | 8.642 | 13,121 | -1,875 | 0.00% | 113,396 |
| 2010-10-26 | 2010-10-22 | 8.216 | 14,996 | -8,435 | 0.00% | 123,201 |
| 2010-10-25 | 2010-10-21 | 8.024 | 23,431 | +1,874 | 0.00% | 187,999 |
| 2010-10-19 | 2010-10-15 | 7.639 | 21,557 | -937 | 0.00% | 164,683 |
| 2010-10-11 | 2010-10-07 | 6.914 | 22,494 | -937 | 0.00% | 155,521 |
| 2010-10-08 | 2010-10-06 | 7.063 | 23,431 | +937 | 0.00% | 165,499 |
| 2010-10-04 | 2010-09-29 | 6.957 | 22,494 | +1,875 | 0.00% | 156,481 |
| 2010-09-29 | 2010-09-27 | 7.042 | 20,619 | -7,498 | 0.00% | 145,197 |
| 2010-09-28 | 2010-09-24 | 6.914 | 28,117 | +3,749 | 0.00% | 194,397 |
| 2010-09-22 | 2010-09-20 | 6.764 | 24,368 | -18,745 | 0.00% | 164,837 |
| 2010-09-21 | 2010-09-17 | 6.188 | 43,113 | -4,687 | 0.00% | 266,798 |
| 2010-09-20 | 2010-09-16 | 5.868 | 47,800 | +23,432 | 0.00% | 280,503 |
| 2010-09-15 | 2010-09-13 | 6.487 | 24,368 | -4,687 | 0.00% | 158,077 |
| 2010-09-08 | 2010-09-06 | 5.719 | 29,055 | +4,687 | 0.00% | 166,162 |
| 2010-09-06 | 2010-09-02 | 5.932 | 24,368 | +937 | 0.00% | 144,558 |
| 2010-08-23 | 2010-08-19 | 5.399 | 23,431 | -35,615 | 0.00% | 126,499 |
| 2010-08-19 | 2010-08-17 | 5.882 | 59,046 | +11,288 | 0.00% | 347,292 |
| 2010-08-18 | 2010-08-16 | 5.704 | 47,758 | -22,528 | 0.00% | 272,419 |
| 2010-08-17 | 2010-08-13 | 5.504 | 70,286 | -72,087 | 0.00% | 386,882 |
| 2010-08-16 | 2010-08-12 | 5.282 | 142,373 | -4,506 | 0.00% | 752,077 |
| 2010-08-13 | 2010-08-11 | 5.327 | 146,879 | -4,505 | 0.00% | 782,400 |
| 2010-08-12 | 2010-08-10 | 5.349 | 151,384 | +63,076 | 0.00% | 809,757 |
| 2010-08-10 | 2010-08-06 | 5.194 | 88,308 | +4,506 | 0.00% | 458,642 |
| 2010-08-09 | 2010-08-05 | 5.171 | 83,802 | +4,505 | 0.00% | 433,379 |
| 2010-08-06 | 2010-08-04 | 5.260 | 79,297 | -4,505 | 0.00% | 417,122 |
| 2010-08-05 | 2010-08-03 | 5.149 | 83,802 | +4,505 | 0.00% | 431,519 |
| 2010-08-04 | 2010-08-02 | 5.282 | 79,297 | +20,726 | 0.00% | 418,882 |
| 2010-07-30 | 2010-07-28 | 5.349 | 58,571 | +13,516 | 0.00% | 313,298 |
| 2010-07-29 | 2010-07-27 | 5.083 | 45,055 | +13,517 | 0.00% | 229,000 |
| 2010-07-23 | 2010-07-21 | 5.327 | 31,538 | -4,506 | 0.00% | 167,998 |
| 2010-07-22 | 2010-07-20 | 5.416 | 36,044 | -4,505 | 0.00% | 195,200 |
| 2010-07-21 | 2010-07-19 | 5.260 | 40,549 | +9,011 | 0.00% | 213,298 |
| 2010-07-16 | 2010-07-14 | 5.371 | 31,538 | +9,011 | 0.00% | 169,398 |
| 2010-07-15 | 2010-07-13 | 5.083 | 22,527 | -9,011 | 0.00% | 114,498 |
| 2010-07-14 | 2010-07-12 | 5.060 | 31,538 | -9,011 | 0.00% | 159,598 |
| 2010-07-13 | 2010-07-09 | 4.994 | 40,549 | +9,011 | 0.00% | 202,498 |
| 2010-07-12 | 2010-07-08 | 4.661 | 31,538 | +9,011 | 0.00% | 146,998 |
| 2010-07-02 | 2010-06-29 | 4.572 | 22,527 | -9,011 | 0.00% | 102,998 |
| 2010-06-25 | 2010-06-23 | 5.060 | 31,538 | +9,011 | 0.00% | 159,598 |
| 2010-05-03 | 2010-04-29 | 4.972 | 22,527 | -22,528 | 0.00% | 111,998 |
| 2010-04-30 | 2010-04-28 | 4.705 | 45,055 | +22,528 | 0.00% | 212,000 |
| 2010-04-23 | 2010-04-21 | 4.350 | 22,527 | -45,055 | 0.00% | 97,998 |
| 2010-04-22 | 2010-04-20 | 4.150 | 67,582 | -45,055 | 0.00% | 280,499 |
| 2010-04-20 | 2010-04-16 | 4.173 | 112,637 | +45,055 | 0.00% | 469,999 |
| 2010-04-19 | 2010-04-15 | 4.284 | 67,582 | -90,110 | 0.00% | 289,498 |
| 2010-04-14 | 2010-04-12 | 4.395 | 157,692 | +45,055 | 0.00% | 692,999 |
| 2010-04-13 | 2010-04-09 | 4.395 | 112,637 | +90,110 | 0.00% | 494,999 |
| 2010-01-05 | 2009-12-31 | 3.862 | 22,527 | -4,506 | 0.00% | 86,998 |
| 2009-12-30 | 2009-12-28 | 3.781 | 27,033 | +694 | 0.00% | 102,223 |
| 2009-12-29 | 2009-12-24 | 3.622 | 26,339 | -8,780 | 0.00% | 95,398 |
| 2009-12-14 | 2009-12-10 | 3.394 | 35,119 | +4,390 | 0.00% | 119,199 |
| 2009-12-04 | 2009-12-02 | 3.759 | 30,729 | -5,268 | 0.00% | 115,499 |
| 2009-11-30 | 2009-11-26 | 3.736 | 35,997 | -8,780 | 0.00% | 134,479 |
| 2009-11-27 | 2009-11-25 | 3.531 | 44,777 | +8,780 | 0.00% | 158,100 |
| 2009-11-25 | 2009-11-23 | 3.759 | 35,997 | +8,780 | 0.00% | 135,299 |
| 2009-11-06 | 2009-11-04 | 3.417 | 27,217 | +5,267 | 0.00% | 92,999 |
| 2009-09-10 | 2009-09-08 | 3.042 | 21,950 | +1,568 | 0.00% | 66,770 |
| 2009-08-21 | 2009-08-19 | 2.870 | 20,382 | -4,076 | 0.00% | 58,500 |
| 2009-08-13 | 2009-08-11 | 3.238 | 24,458 | -4,077 | 0.00% | 79,199 |
| 2009-08-10 | 2009-08-06 | 2.968 | 28,535 | -1,630 | 0.00% | 84,701 |
| 2009-08-07 | 2009-08-05 | 3.042 | 30,165 | +1,630 | 0.00% | 91,759 |
| 2009-07-29 | 2009-07-27 | 2.797 | 28,535 | -203,819 | 0.00% | 79,801 |
| 2009-07-22 | 2009-07-20 | 2.527 | 232,354 | +4,076 | 0.01% | 587,100 |
| 2009-07-20 | 2009-07-16 | 2.453 | 228,278 | +203,820 | 0.01% | 560,001 |
| 2009-06-26 | 2009-06-24 | 2.085 | 24,458 | -816 | 0.00% | 50,999 |
| 2009-06-19 | 2009-06-17 | 2.061 | 25,274 | -40,763 | 0.00% | 52,081 |
| 2009-06-18 | 2009-06-16 | 2.036 | 66,037 | +40,763 | 0.00% | 134,459 |
| 2009-06-04 | 2009-06-02 | 2.429 | 25,274 | -40,763 | 0.00% | 61,381 |
| 2009-06-03 | 2009-06-01 | 2.527 | 66,037 | +40,763 | 0.00% | 166,859 |
| 2009-05-12 | 2009-05-08 | 1.742 | 25,274 | -1,630 | 0.00% | 44,021 |
| 2009-05-11 | 2009-05-07 | 1.742 | 26,904 | -20,382 | 0.00% | 46,860 |
| 2009-03-26 | 2009-03-24 | 1.300 | 47,286 | -16,306 | 0.00% | 61,480 |
| 2009-03-05 | 2009-03-03 | 1.202 | 63,592 | +40,764 | 0.00% | 76,440 |
| 2009-01-20 | 2009-01-16 | 1.742 | 22,828 | -24,458 | 0.00% | 39,760 |
| 2009-01-19 | 2009-01-15 | 1.693 | 47,286 | +24,458 | 0.00% | 80,040 |
| 2009-01-12 | 2009-01-08 | 1.864 | 22,828 | -203,819 | 0.00% | 42,560 |
| 2009-01-08 | 2009-01-06 | 1.938 | 226,647 | -81,528 | 0.01% | 439,240 |
| 2009-01-06 | 2009-01-02 | 1.840 | 308,175 | +285,347 | 0.01% | 567,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 22,828 | -122,291 | 0.00% | 40,880 |
| 2009-01-02 | 2008-12-29 | 1.815 | 145,119 | -81,528 | 0.00% | 263,439 |
| 2008-12-30 | 2008-12-24 | 1.864 | 226,647 | +203,004 | 0.01% | 422,560 |
| 2008-12-23 | 2008-12-19 | 1.973 | 23,643 | +1,303 | 0.00% | 46,652 |
| 2008-12-17 | 2008-12-15 | 1.895 | 22,340 | -23,110 | 0.00% | 42,341 |
| 2008-12-16 | 2008-12-12 | 1.740 | 45,450 | +23,110 | 0.00% | 79,061 |
| 2008-10-30 | 2008-10-28 | 1.999 | 22,340 | -23,110 | 0.00% | 44,661 |
| 2008-10-29 | 2008-10-27 | 1.999 | 45,450 | +23,110 | 0.00% | 90,861 |
| 2008-10-27 | 2008-10-23 | 2.311 | 22,340 | -4,622 | 0.00% | 51,621 |
| 2008-10-24 | 2008-10-22 | 2.337 | 26,962 | +4,622 | 0.00% | 63,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 22,340 | +2,391 | 0.00% | 63,004 |
| 2008-07-30 | 2008-07-28 | 3.780 | 19,949 | -17,197 | 0.00% | 75,401 |
| 2008-07-29 | 2008-07-25 | 3.576 | 37,146 | +17,197 | 0.00% | 132,840 |
| 2008-07-25 | 2008-07-23 | 3.547 | 19,949 | -17,197 | 0.00% | 70,761 |
| 2008-07-24 | 2008-07-22 | 3.518 | 37,146 | +17,197 | 0.00% | 130,680 |
| 2008-06-23 | 2008-06-19 | 3.954 | 19,949 | -103,183 | 0.00% | 78,881 |
| 2008-06-20 | 2008-06-18 | 4.070 | 123,132 | -171,973 | 0.00% | 501,198 |
| 2008-05-06 | 2008-05-02 | 4.594 | 295,105 | +68,789 | 0.01% | 1,355,639 |
| 2008-04-02 | 2008-03-31 | 4.245 | 226,316 | +34,394 | 0.01% | 960,680 |
| 2008-04-01 | 2008-03-28 | 4.070 | 191,922 | -3,439 | 0.01% | 781,202 |
| 2008-03-27 | 2008-03-25 | 3.605 | 195,361 | -688 | 0.01% | 704,320 |
| 2008-02-26 | 2008-02-22 | 5.059 | 196,049 | -34,394 | 0.01% | 991,801 |
| 2008-02-18 | 2008-02-14 | 5.524 | 230,443 | -688 | 0.01% | 1,272,998 |
| 2008-02-12 | 2008-02-06 | 5.466 | 231,131 | -2,752 | 0.01% | 1,263,358 |
| 2008-02-05 | 2008-02-01 | 6.164 | 233,883 | +35,770 | 0.01% | 1,441,601 |
| 2008-02-01 | 2008-01-30 | 6.338 | 198,113 | +1,376 | 0.01% | 1,255,683 |
| 2008-01-30 | 2008-01-28 | 6.106 | 196,737 | +3,440 | 0.01% | 1,201,201 |
| 2007-12-17 | 2007-12-13 | 7.908 | 193,297 | -37,834 | 0.01% | 1,528,638 |
| 2007-12-13 | 2007-12-11 | 8.083 | 231,131 | +37,834 | 0.01% | 1,868,158 |
| 2007-12-07 | 2007-12-05 | 7.792 | 193,297 | -20,637 | 0.01% | 1,506,158 |
| 2007-12-06 | 2007-12-04 | 7.617 | 213,934 | -6,879 | 0.01% | 1,629,640 |
| 2007-12-04 | 2007-11-30 | 7.937 | 220,813 | +27,516 | 0.01% | 1,752,660 |
| 2007-12-03 | 2007-11-29 | 7.559 | 193,297 | -19,261 | 0.01% | 1,461,198 |
| 2007-11-30 | 2007-11-28 | 7.501 | 212,558 | -34,395 | 0.01% | 1,594,438 |
| 2007-11-29 | 2007-11-27 | 7.559 | 246,953 | -10,318 | 0.01% | 1,866,802 |
| 2007-11-28 | 2007-11-26 | 7.676 | 257,271 | -9,631 | 0.01% | 1,974,719 |
| 2007-11-27 | 2007-11-23 | 7.501 | 266,902 | -688 | 0.01% | 2,002,083 |
| 2007-11-26 | 2007-11-22 | 7.850 | 267,590 | +2,064 | 0.01% | 2,100,604 |
| 2007-11-23 | 2007-11-21 | 8.286 | 265,526 | +13,758 | 0.01% | 2,200,201 |
| 2007-11-22 | 2007-11-20 | 8.344 | 251,768 | -103,184 | 0.01% | 2,100,840 |
| 2007-11-21 | 2007-11-19 | 8.664 | 354,952 | +13,758 | 0.01% | 3,075,363 |
| 2007-11-20 | 2007-11-16 | 8.751 | 341,194 | -688 | 0.01% | 2,985,921 |
| 2007-11-19 | 2007-11-15 | 9.100 | 341,882 | +145,145 | 0.01% | 3,111,223 |
| 2007-11-16 | 2007-11-14 | 9.158 | 196,737 | -11,006 | 0.01% | 1,801,802 |
| 2007-11-15 | 2007-11-13 | 8.577 | 207,743 | +688 | 0.01% | 1,781,800 |
| 2007-11-14 | 2007-11-12 | 8.577 | 207,055 | +3,439 | 0.01% | 1,775,899 |
| 2007-11-13 | 2007-11-09 | 8.897 | 203,616 | -2,751 | 0.01% | 1,811,523 |
| 2007-11-09 | 2007-11-07 | 8.897 | 206,367 | -2,064 | 0.01% | 1,835,998 |
| 2007-11-08 | 2007-11-06 | 8.751 | 208,431 | +2,064 | 0.01% | 1,824,061 |
| 2007-10-30 | 2007-10-26 | 9.595 | 206,367 | -10,319 | 0.01% | 1,979,998 |
| 2007-10-29 | 2007-10-25 | 9.275 | 216,686 | +688 | 0.01% | 2,009,704 |
| 2007-10-24 | 2007-10-22 | 9.071 | 215,998 | -7,567 | 0.01% | 1,959,363 |
| 2007-10-23 | 2007-10-18 | 9.420 | 223,565 | -20,636 | 0.01% | 2,106,005 |
| 2007-10-22 | 2007-10-17 | 9.536 | 244,201 | +6,879 | 0.01% | 2,328,798 |
| 2007-10-18 | 2007-10-16 | 9.536 | 237,322 | +8,942 | 0.01% | 2,263,197 |
| 2007-10-17 | 2007-10-15 | 9.682 | 228,380 | +5,503 | 0.01% | 2,211,122 |
| 2007-10-16 | 2007-10-12 | 9.624 | 222,877 | +167,158 | 0.01% | 2,144,884 |
| 2007-10-15 | 2007-10-11 | 9.914 | 55,719 | 0.00% | 552,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy