History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | -9,409 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 9,409 | +467 | 0.00% | 41,669 |
| 2023-12-15 | 2023-12-13 | 3.780 | 8,942 | +132 | 0.00% | 33,799 |
| 2023-08-24 | 2023-08-22 | 3.704 | 8,810 | +386 | 0.00% | 32,630 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,424 | +98 | 0.00% | 39,457 |
| 2022-08-24 | 2022-08-22 | 5.646 | 8,326 | +250 | 0.00% | 47,011 |
| 2021-12-16 | 2021-12-14 | 6.398 | 8,076 | +74 | 0.00% | 51,672 |
| 2021-08-24 | 2021-08-20 | 6.881 | 8,002 | +140 | 0.00% | 55,061 |
| 2020-12-23 | 2020-12-21 | 4.515 | 7,862 | -1,573 | 0.00% | 35,499 |
| 2020-12-17 | 2020-12-15 | 4.523 | 9,435 | +97 | 0.00% | 42,678 |
| 2020-11-02 | 2020-10-29 | 4.690 | 9,338 | +1,556 | 0.00% | 43,799 |
| 2020-08-25 | 2020-08-21 | 3.058 | 7,782 | +195 | 0.00% | 23,795 |
| 2019-12-27 | 2019-12-20 | 3.886 | 7,587 | +73 | 0.00% | 29,482 |
| 2019-08-30 | 2019-08-28 | 3.687 | 7,514 | +163 | 0.00% | 27,701 |
| 2018-12-21 | 2018-12-19 | 1.986 | 7,351 | +101 | 0.00% | 14,601 |
| 2018-12-10 | 2018-12-06 | 2.000 | 7,250 | -10,149 | 0.00% | 14,501 |
| 2018-12-05 | 2018-12-03 | 1.986 | 17,399 | -11,599 | 0.00% | 34,560 |
| 2018-08-31 | 2018-08-29 | 1.761 | 28,998 | +1,513 | 0.00% | 51,064 |
| 2018-07-06 | 2018-07-04 | 1.819 | 27,485 | +20,614 | 0.00% | 49,999 |
| 2017-12-22 | 2017-12-20 | 1.012 | 6,871 | +154 | 0.00% | 6,955 |
| 2017-08-31 | 2017-08-29 | 0.975 | 6,717 | +50 | 0.00% | 6,548 |
| 2017-01-24 | 2017-01-20 | 1.050 | 6,667 | +95 | 0.00% | 7,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 6,572 | +237 | 0.00% | 7,573 |
| 2016-07-07 | 2016-07-05 | 1.026 | 6,335 | -1,267 | 0.00% | 6,500 |
| 2016-06-23 | 2016-06-21 | 0.947 | 7,602 | +1,267 | 0.00% | 7,200 |
| 2015-09-01 | 2015-08-28 | 1.233 | 6,335 | +88 | 0.00% | 7,809 |
| 2015-05-13 | 2015-05-11 | 2.017 | 6,247 | -12,493 | 0.00% | 12,600 |
| 2015-04-30 | 2015-04-28 | 2.113 | 18,740 | +12,493 | 0.00% | 39,599 |
| 2015-01-29 | 2015-01-27 | 1.668 | 6,247 | +74 | 0.00% | 10,423 |
| 2014-09-01 | 2014-08-28 | 2.075 | 6,173 | +100 | 0.00% | 12,808 |
| 2014-02-26 | 2014-02-24 | 2.223 | 6,073 | -6,073 | 0.00% | 13,500 |
| 2014-02-04 | 2014-01-28 | 2.367 | 12,146 | +319 | 0.00% | 28,755 |
| 2013-12-04 | 2013-12-02 | 2.723 | 11,827 | +5,913 | 0.00% | 32,200 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,914 | +233 | 0.00% | 17,074 |
| 2012-12-28 | 2012-12-24 | 4.227 | 5,681 | +145 | 0.00% | 24,012 |
| 2012-09-17 | 2012-09-13 | 4.154 | 5,536 | -5,536 | 0.00% | 22,999 |
| 2012-09-12 | 2012-09-10 | 4.010 | 11,072 | -1,108 | 0.00% | 44,398 |
| 2012-09-11 | 2012-09-07 | 3.992 | 12,180 | +1,108 | 0.00% | 48,621 |
| 2012-09-04 | 2012-08-31 | 3.865 | 11,072 | +5,536 | 0.00% | 42,798 |
| 2012-08-30 | 2012-08-28 | 4.400 | 5,536 | +286 | 0.00% | 24,359 |
| 2012-08-27 | 2012-08-23 | 4.381 | 5,250 | -5,250 | 0.00% | 23,001 |
| 2012-07-11 | 2012-07-09 | 3.924 | 10,500 | +5,250 | 0.00% | 41,201 |
| 2011-12-22 | 2011-12-20 | 4.680 | 5,250 | +100 | 0.00% | 24,568 |
| 2011-12-13 | 2011-12-09 | 4.544 | 5,150 | -5,150 | 0.00% | 23,400 |
| 2011-11-02 | 2011-10-31 | 4.233 | 10,300 | -3,090 | 0.00% | 43,600 |
| 2011-08-30 | 2011-08-26 | 4.392 | 13,390 | +959 | 0.00% | 58,813 |
| 2011-05-30 | 2011-05-26 | 4.518 | 12,431 | +4,781 | 0.00% | 56,161 |
| 2011-03-08 | 2011-03-04 | 4.685 | 7,650 | -4,781 | 0.00% | 35,841 |
| 2011-02-07 | 2011-01-31 | 5.062 | 12,431 | -3,825 | 0.00% | 62,921 |
| 2011-01-31 | 2011-01-27 | 5.354 | 16,256 | +7,650 | 0.00% | 87,041 |
| 2011-01-06 | 2011-01-04 | 6.630 | 8,606 | -4,781 | 0.00% | 57,060 |
| 2011-01-04 | 2010-12-31 | 6.484 | 13,387 | +4,781 | 0.00% | 86,799 |
| 2010-12-16 | 2010-12-14 | 7.216 | 8,606 | +3,825 | 0.00% | 62,100 |
| 2010-12-10 | 2010-12-08 | 8.301 | 4,781 | +95 | 0.00% | 39,687 |
| 2010-10-29 | 2010-10-27 | 8.301 | 4,686 | -937 | 0.00% | 38,898 |
| 2010-10-28 | 2010-10-26 | 8.514 | 5,623 | +937 | 0.00% | 47,876 |
| 2010-10-26 | 2010-10-22 | 8.216 | 4,686 | -1,875 | 0.00% | 38,498 |
| 2010-10-25 | 2010-10-21 | 8.024 | 6,561 | +1,875 | 0.00% | 52,642 |
| 2010-10-19 | 2010-10-15 | 7.639 | 4,686 | -2,812 | 0.00% | 35,798 |
| 2010-10-06 | 2010-10-04 | 7.021 | 7,498 | +2,812 | 0.00% | 52,640 |
| 2010-09-06 | 2010-09-02 | 5.932 | 4,686 | -937 | 0.00% | 27,799 |
| 2010-09-03 | 2010-09-01 | 5.634 | 5,623 | +937 | 0.00% | 31,677 |
| 2010-08-30 | 2010-08-26 | 5.377 | 4,686 | -93,725 | 0.00% | 25,199 |
| 2010-08-27 | 2010-08-25 | 5.441 | 98,411 | -843,521 | 0.00% | 535,501 |
| 2010-08-24 | 2010-08-20 | 5.399 | 941,932 | +468,623 | 0.03% | 5,085,299 |
| 2010-08-20 | 2010-08-18 | 5.793 | 473,309 | -483,619 | 0.01% | 2,741,847 |
| 2010-08-19 | 2010-08-17 | 5.882 | 956,928 | +36,907 | 0.03% | 5,628,376 |
| 2010-08-18 | 2010-08-16 | 5.704 | 920,021 | +450,549 | 0.03% | 5,247,939 |
| 2010-08-17 | 2010-08-13 | 5.504 | 469,472 | +463,164 | 0.01% | 2,584,160 |
| 2010-08-16 | 2010-08-12 | 5.282 | 6,308 | +1,803 | 0.00% | 33,322 |
| 2010-07-19 | 2010-07-15 | 5.238 | 4,505 | -902 | 0.00% | 23,597 |
| 2010-07-16 | 2010-07-14 | 5.371 | 5,407 | +902 | 0.00% | 29,042 |
| 2010-01-12 | 2010-01-08 | 3.973 | 4,505 | -4,506 | 0.00% | 17,898 |
| 2009-12-30 | 2009-12-28 | 3.781 | 9,011 | +231 | 0.00% | 34,074 |
| 2009-12-03 | 2009-12-01 | 3.759 | 8,780 | -4,390 | 0.00% | 33,001 |
| 2009-11-30 | 2009-11-26 | 3.736 | 13,170 | +4,390 | 0.00% | 49,201 |
| 2009-10-27 | 2009-10-22 | 3.303 | 8,780 | +4,390 | 0.00% | 29,001 |
| 2009-09-10 | 2009-09-08 | 3.042 | 4,390 | +314 | 0.00% | 13,354 |
| 2009-04-01 | 2009-03-30 | 1.374 | 4,076 | -40,764 | 0.00% | 5,599 |
| 2009-03-05 | 2009-03-03 | 1.202 | 44,840 | +40,764 | 0.00% | 53,900 |
| 2008-12-23 | 2008-12-19 | 1.973 | 4,076 | +224 | 0.00% | 8,043 |
| 2008-09-19 | 2008-09-17 | 2.820 | 3,852 | +413 | 0.00% | 10,863 |
| 2008-08-13 | 2008-08-11 | 3.692 | 3,439 | -3,440 | 0.00% | 12,698 |
| 2008-03-18 | 2008-03-14 | 3.634 | 6,879 | -3,439 | 0.00% | 25,000 |
| 2008-03-17 | 2008-03-13 | 3.605 | 10,318 | +3,439 | 0.00% | 37,199 |
| 2008-02-05 | 2008-02-01 | 6.164 | 6,879 | -6,879 | 0.00% | 42,401 |
| 2008-02-01 | 2008-01-30 | 6.338 | 13,758 | +6,879 | 0.00% | 87,201 |
| 2008-01-31 | 2008-01-29 | 6.803 | 6,879 | -3,439 | 0.00% | 46,801 |
| 2008-01-30 | 2008-01-28 | 6.106 | 10,318 | +3,439 | 0.00% | 62,998 |
| 2007-11-01 | 2007-10-30 | 9.536 | 6,879 | -2,751 | 0.00% | 65,601 |
| 2007-10-31 | 2007-10-29 | 9.420 | 9,630 | -7,567 | 0.00% | 90,716 |
| 2007-10-30 | 2007-10-26 | 9.595 | 17,197 | +10,318 | 0.00% | 164,997 |
| 2007-10-29 | 2007-10-25 | 9.275 | 6,879 | -34,394 | 0.00% | 63,801 |
| 2007-10-25 | 2007-10-23 | 9.188 | 41,273 | -4,816 | 0.00% | 379,196 |
| 2007-10-23 | 2007-10-18 | 9.420 | 46,089 | +1,376 | 0.00% | 434,163 |
| 2007-10-17 | 2007-10-15 | 9.682 | 44,713 | +33,707 | 0.00% | 432,901 |
| 2007-10-16 | 2007-10-12 | 9.624 | 11,006 | +2,751 | 0.00% | 105,918 |
| 2007-10-15 | 2007-10-11 | 9.914 | 8,255 | 0.00% | 81,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy