History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2025-10-13 | 2025-10-09 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-10-10 | 2025-10-08 | 4.580 | 18,000 | +0 | 0.00% | 82,440 |
| 2025-10-09 | 2025-10-06 | 4.670 | 18,000 | +0 | 0.00% | 84,060 |
| 2025-10-08 | 2025-10-03 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2025-10-06 | 2025-10-02 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-10-03 | 2025-09-30 | 4.640 | 18,000 | +0 | 0.00% | 83,520 |
| 2025-10-02 | 2025-09-29 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-09-30 | 2025-09-26 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-29 | 2025-09-25 | 4.550 | 18,000 | +0 | 0.00% | 81,900 |
| 2025-09-26 | 2025-09-24 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-09-25 | 2025-09-23 | 4.550 | 18,000 | +0 | 0.00% | 81,900 |
| 2025-09-24 | 2025-09-22 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-09-23 | 2025-09-19 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-09-22 | 2025-09-18 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 18,000 | +0 | 0.00% | 85,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 18,000 | +0 | 0.00% | 83,340 |
| 2025-09-17 | 2025-09-15 | 4.550 | 18,000 | +0 | 0.00% | 81,900 |
| 2025-09-16 | 2025-09-12 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-09-12 | 2025-09-10 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2025-09-11 | 2025-09-09 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-09-10 | 2025-09-08 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-09-09 | 2025-09-05 | 4.630 | 18,000 | +0 | 0.00% | 83,340 |
| 2025-09-08 | 2025-09-04 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-09-03 | 2025-09-01 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-09-01 | 2025-08-28 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-08-29 | 2025-08-27 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-08-28 | 2025-08-26 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-08-27 | 2025-08-25 | 4.670 | 18,000 | +0 | 0.00% | 84,060 |
| 2025-08-26 | 2025-08-22 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 18,000 | +0 | 0.00% | 92,346 |
| 2025-08-22 | 2025-08-20 | 5.099 | 18,000 | +808 | 0.00% | 91,781 |
| 2025-08-21 | 2025-08-19 | 5.162 | 17,192 | +0 | 0.00% | 88,741 |
| 2025-08-20 | 2025-08-18 | 5.088 | 17,192 | +0 | 0.00% | 87,481 |
| 2025-08-19 | 2025-08-15 | 5.015 | 17,192 | +0 | 0.00% | 86,221 |
| 2025-08-18 | 2025-08-14 | 4.848 | 17,192 | +0 | 0.00% | 83,341 |
| 2025-08-15 | 2025-08-13 | 4.816 | 17,192 | +0 | 0.00% | 82,801 |
| 2025-08-14 | 2025-08-12 | 4.785 | 17,192 | +0 | 0.00% | 82,261 |
| 2025-08-13 | 2025-08-11 | 4.670 | 17,192 | +0 | 0.00% | 80,281 |
| 2025-08-12 | 2025-08-08 | 4.712 | 17,192 | +0 | 0.00% | 81,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 17,192 | +0 | 0.00% | 80,641 |
| 2025-08-08 | 2025-08-06 | 4.732 | 17,192 | +0 | 0.00% | 81,361 |
| 2025-08-07 | 2025-08-05 | 4.670 | 17,192 | +0 | 0.00% | 80,281 |
| 2025-08-06 | 2025-08-04 | 4.607 | 17,192 | +0 | 0.00% | 79,201 |
| 2025-08-05 | 2025-08-01 | 4.575 | 17,192 | +0 | 0.00% | 78,661 |
| 2025-08-04 | 2025-07-31 | 4.691 | 17,192 | +0 | 0.00% | 80,641 |
| 2025-08-01 | 2025-07-30 | 4.722 | 17,192 | +0 | 0.00% | 81,181 |
| 2025-07-31 | 2025-07-29 | 4.617 | 17,192 | +0 | 0.00% | 79,381 |
| 2025-07-30 | 2025-07-28 | 4.701 | 17,192 | +0 | 0.00% | 80,821 |
| 2025-07-29 | 2025-07-25 | 4.701 | 17,192 | +0 | 0.00% | 80,821 |
| 2025-07-28 | 2025-07-24 | 4.659 | 17,192 | +0 | 0.00% | 80,101 |
| 2025-07-25 | 2025-07-23 | 4.649 | 17,192 | +0 | 0.00% | 79,921 |
| 2025-07-24 | 2025-07-22 | 4.670 | 17,192 | +0 | 0.00% | 80,281 |
| 2025-07-23 | 2025-07-21 | 4.617 | 17,192 | +0 | 0.00% | 79,381 |
| 2025-07-22 | 2025-07-18 | 4.575 | 17,192 | +0 | 0.00% | 78,661 |
| 2025-07-21 | 2025-07-17 | 4.492 | 17,192 | +0 | 0.00% | 77,221 |
| 2025-07-18 | 2025-07-16 | 4.492 | 17,192 | +0 | 0.00% | 77,221 |
| 2025-07-17 | 2025-07-15 | 4.492 | 17,192 | +0 | 0.00% | 77,221 |
| 2025-07-16 | 2025-07-14 | 4.450 | 17,192 | +0 | 0.00% | 76,501 |
| 2025-07-15 | 2025-07-11 | 4.408 | 17,192 | +0 | 0.00% | 75,781 |
| 2025-07-14 | 2025-07-10 | 4.565 | 17,192 | +0 | 0.00% | 78,481 |
| 2025-07-11 | 2025-07-09 | 4.586 | 17,192 | +0 | 0.00% | 78,841 |
| 2025-07-10 | 2025-07-08 | 4.638 | 17,192 | +0 | 0.00% | 79,741 |
| 2025-07-09 | 2025-07-07 | 4.701 | 17,192 | +0 | 0.00% | 80,821 |
| 2025-07-08 | 2025-07-04 | 4.712 | 17,192 | +0 | 0.00% | 81,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 17,192 | +0 | 0.00% | 81,901 |
| 2025-07-04 | 2025-07-02 | 4.753 | 17,192 | +0 | 0.00% | 81,721 |
| 2025-07-03 | 2025-06-30 | 4.858 | 17,192 | +0 | 0.00% | 83,521 |
| 2025-07-02 | 2025-06-27 | 4.670 | 17,192 | +0 | 0.00% | 80,281 |
| 2025-06-30 | 2025-06-26 | 4.837 | 17,192 | +0 | 0.00% | 83,161 |
| 2025-06-27 | 2025-06-25 | 4.942 | 17,192 | +0 | 0.00% | 84,961 |
| 2025-06-26 | 2025-06-24 | 4.984 | 17,192 | +0 | 0.00% | 85,681 |
| 2025-06-25 | 2025-06-23 | 4.900 | 17,192 | +0 | 0.00% | 84,241 |
| 2025-06-24 | 2025-06-20 | 4.900 | 17,192 | +0 | 0.00% | 84,241 |
| 2025-06-23 | 2025-06-19 | 4.806 | 17,192 | +0 | 0.00% | 82,621 |
| 2025-06-20 | 2025-06-18 | 4.890 | 17,192 | +0 | 0.00% | 84,061 |
| 2025-06-19 | 2025-06-17 | 4.858 | 17,192 | +0 | 0.00% | 83,521 |
| 2025-06-18 | 2025-06-16 | 4.879 | 17,192 | +0 | 0.00% | 83,881 |
| 2025-06-17 | 2025-06-13 | 4.827 | 17,192 | +0 | 0.00% | 82,981 |
| 2025-06-16 | 2025-06-12 | 4.816 | 17,192 | +0 | 0.00% | 82,801 |
| 2025-06-13 | 2025-06-11 | 4.795 | 17,192 | +0 | 0.00% | 82,441 |
| 2025-06-12 | 2025-06-10 | 4.774 | 17,192 | +0 | 0.00% | 82,081 |
| 2025-06-11 | 2025-06-09 | 4.732 | 17,192 | +0 | 0.00% | 81,361 |
| 2025-06-10 | 2025-06-06 | 4.596 | 17,192 | +0 | 0.00% | 79,021 |
| 2025-06-09 | 2025-06-05 | 4.586 | 17,192 | +0 | 0.00% | 78,841 |
| 2025-06-06 | 2025-06-04 | 4.596 | 17,192 | +0 | 0.00% | 79,021 |
| 2025-06-05 | 2025-06-03 | 4.596 | 17,192 | +0 | 0.00% | 79,021 |
| 2025-06-04 | 2025-06-02 | 4.513 | 17,192 | +0 | 0.00% | 77,581 |
| 2025-06-03 | 2025-05-30 | 4.607 | 17,192 | +0 | 0.00% | 79,201 |
| 2025-06-02 | 2025-05-29 | 4.712 | 17,192 | +0 | 0.00% | 81,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 17,192 | +0 | 0.00% | 81,541 |
| 2025-05-29 | 2025-05-27 | 4.701 | 17,192 | +0 | 0.00% | 80,821 |
| 2025-05-28 | 2025-05-26 | 4.638 | 17,192 | +0 | 0.00% | 79,741 |
| 2025-05-27 | 2025-05-23 | 4.680 | 17,192 | +0 | 0.00% | 80,461 |
| 2025-05-26 | 2025-05-22 | 4.628 | 17,192 | +0 | 0.00% | 79,561 |
| 2025-05-23 | 2025-05-21 | 4.722 | 17,192 | +0 | 0.00% | 81,181 |
| 2025-05-22 | 2025-05-20 | 4.722 | 17,192 | +0 | 0.00% | 81,181 |
| 2025-05-21 | 2025-05-19 | 4.795 | 17,192 | +0 | 0.00% | 82,441 |
| 2025-05-20 | 2025-05-16 | 4.816 | 17,192 | +0 | 0.00% | 82,801 |
| 2025-05-19 | 2025-05-15 | 4.743 | 17,192 | +0 | 0.00% | 81,541 |
| 2025-05-16 | 2025-05-14 | 4.586 | 17,192 | +0 | 0.00% | 78,841 |
| 2025-05-15 | 2025-05-13 | 4.314 | 17,192 | +0 | 0.00% | 74,161 |
| 2025-05-14 | 2025-05-12 | 4.282 | 17,192 | +0 | 0.00% | 73,621 |
| 2025-05-13 | 2025-05-09 | 4.251 | 17,192 | +0 | 0.00% | 73,081 |
| 2025-05-12 | 2025-05-08 | 4.240 | 17,192 | +0 | 0.00% | 72,901 |
| 2025-05-09 | 2025-05-07 | 4.209 | 17,192 | +0 | 0.00% | 72,361 |
| 2025-05-08 | 2025-05-06 | 4.188 | 17,192 | +0 | 0.00% | 72,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 17,192 | +0 | 0.00% | 73,081 |
| 2025-05-06 | 2025-04-30 | 4.209 | 17,192 | +0 | 0.00% | 72,361 |
| 2025-05-02 | 2025-04-29 | 4.209 | 17,192 | +0 | 0.00% | 72,361 |
| 2025-04-30 | 2025-04-28 | 4.303 | 17,192 | +0 | 0.00% | 73,981 |
| 2025-04-29 | 2025-04-25 | 4.094 | 17,192 | +0 | 0.00% | 70,381 |
| 2025-04-28 | 2025-04-24 | 4.094 | 17,192 | +0 | 0.00% | 70,381 |
| 2025-04-25 | 2025-04-23 | 4.136 | 17,192 | +0 | 0.00% | 71,101 |
| 2025-04-24 | 2025-04-22 | 4.104 | 17,192 | +0 | 0.00% | 70,561 |
| 2025-04-23 | 2025-04-17 | 4.083 | 17,192 | +0 | 0.00% | 70,201 |
| 2025-04-22 | 2025-04-16 | 4.021 | 17,192 | +0 | 0.00% | 69,121 |
| 2025-04-17 | 2025-04-15 | 4.136 | 17,192 | +0 | 0.00% | 71,101 |
| 2025-04-16 | 2025-04-14 | 4.167 | 17,192 | +0 | 0.00% | 71,641 |
| 2025-04-15 | 2025-04-11 | 4.073 | 17,192 | +0 | 0.00% | 70,021 |
| 2025-04-14 | 2025-04-10 | 4.125 | 17,192 | +0 | 0.00% | 70,921 |
| 2025-04-11 | 2025-04-09 | 4.136 | 17,192 | +0 | 0.00% | 71,101 |
| 2025-04-10 | 2025-04-08 | 3.863 | 17,192 | +0 | 0.00% | 66,421 |
| 2025-04-09 | 2025-04-07 | 3.843 | 17,192 | +0 | 0.00% | 66,061 |
| 2025-04-08 | 2025-04-03 | 4.199 | 17,192 | +0 | 0.00% | 72,181 |
| 2025-04-07 | 2025-04-02 | 4.293 | 17,192 | +0 | 0.00% | 73,801 |
| 2025-04-03 | 2025-04-01 | 4.199 | 17,192 | +0 | 0.00% | 72,181 |
| 2025-04-02 | 2025-03-31 | 4.178 | 17,192 | +0 | 0.00% | 71,821 |
| 2025-04-01 | 2025-03-28 | 4.219 | 17,192 | +0 | 0.00% | 72,541 |
| 2025-03-31 | 2025-03-27 | 4.209 | 17,192 | +0 | 0.00% | 72,361 |
| 2025-03-28 | 2025-03-26 | 4.125 | 17,192 | +0 | 0.00% | 70,921 |
| 2025-03-27 | 2025-03-25 | 4.062 | 17,192 | +0 | 0.00% | 69,841 |
| 2025-03-26 | 2025-03-24 | 4.115 | 17,192 | +0 | 0.00% | 70,741 |
| 2025-03-25 | 2025-03-21 | 4.178 | 17,192 | +0 | 0.00% | 71,821 |
| 2025-03-24 | 2025-03-20 | 4.199 | 17,192 | +0 | 0.00% | 72,181 |
| 2025-03-21 | 2025-03-19 | 4.324 | 17,192 | +0 | 0.00% | 74,341 |
| 2025-03-20 | 2025-03-18 | 4.356 | 17,192 | +0 | 0.00% | 74,881 |
| 2025-03-19 | 2025-03-17 | 4.502 | 17,192 | +0 | 0.00% | 77,401 |
| 2025-03-18 | 2025-03-14 | 4.429 | 17,192 | +0 | 0.00% | 76,141 |
| 2025-03-17 | 2025-03-13 | 4.345 | 17,192 | +0 | 0.00% | 74,701 |
| 2025-03-14 | 2025-03-12 | 4.450 | 17,192 | +0 | 0.00% | 76,501 |
| 2025-03-13 | 2025-03-11 | 4.429 | 17,192 | +0 | 0.00% | 76,141 |
| 2025-03-12 | 2025-03-10 | 4.293 | 17,192 | +0 | 0.00% | 73,801 |
| 2025-03-11 | 2025-03-07 | 4.314 | 17,192 | +0 | 0.00% | 74,161 |
| 2025-03-10 | 2025-03-06 | 4.041 | 17,192 | +0 | 0.00% | 69,481 |
| 2025-03-07 | 2025-03-05 | 3.958 | 17,192 | +0 | 0.00% | 68,041 |
| 2025-03-06 | 2025-03-04 | 3.895 | 17,192 | +0 | 0.00% | 66,961 |
| 2025-03-05 | 2025-03-03 | 3.874 | 17,192 | +0 | 0.00% | 66,601 |
| 2025-03-04 | 2025-02-28 | 3.968 | 17,192 | +0 | 0.00% | 68,221 |
| 2025-03-03 | 2025-02-27 | 4.094 | 17,192 | +0 | 0.00% | 70,381 |
| 2025-02-28 | 2025-02-26 | 4.104 | 17,192 | +0 | 0.00% | 70,561 |
| 2025-02-27 | 2025-02-25 | 3.979 | 17,192 | +0 | 0.00% | 68,401 |
| 2025-02-26 | 2025-02-24 | 4.062 | 17,192 | +0 | 0.00% | 69,841 |
| 2025-02-25 | 2025-02-21 | 4.041 | 17,192 | +0 | 0.00% | 69,481 |
| 2025-02-24 | 2025-02-20 | 4.083 | 17,192 | +0 | 0.00% | 70,201 |
| 2025-02-21 | 2025-02-19 | 4.125 | 17,192 | +0 | 0.00% | 70,921 |
| 2025-02-20 | 2025-02-18 | 4.052 | 17,192 | +0 | 0.00% | 69,661 |
| 2025-02-19 | 2025-02-17 | 4.031 | 17,192 | +0 | 0.00% | 69,301 |
| 2025-02-18 | 2025-02-14 | 4.136 | 17,192 | +0 | 0.00% | 71,101 |
| 2025-02-17 | 2025-02-13 | 4.031 | 17,192 | +0 | 0.00% | 69,301 |
| 2025-02-14 | 2025-02-12 | 4.083 | 17,192 | +0 | 0.00% | 70,201 |
| 2025-02-13 | 2025-02-11 | 4.010 | 17,192 | +0 | 0.00% | 68,941 |
| 2025-02-12 | 2025-02-10 | 4.052 | 17,192 | +0 | 0.00% | 69,661 |
| 2025-02-11 | 2025-02-07 | 4.083 | 17,192 | +0 | 0.00% | 70,201 |
| 2025-02-10 | 2025-02-06 | 3.905 | 17,192 | +0 | 0.00% | 67,141 |
| 2025-02-07 | 2025-02-05 | 3.916 | 17,192 | +0 | 0.00% | 67,321 |
| 2025-02-06 | 2025-02-04 | 4.031 | 17,192 | +0 | 0.00% | 69,301 |
| 2025-02-05 | 2025-02-03 | 3.863 | 17,192 | +0 | 0.00% | 66,421 |
| 2025-02-04 | 2025-01-28 | 3.926 | 17,192 | +0 | 0.00% | 67,501 |
| 2025-02-03 | 2025-01-24 | 3.843 | 17,192 | +0 | 0.00% | 66,061 |
| 2025-01-27 | 2025-01-23 | 3.843 | 17,192 | +0 | 0.00% | 66,061 |
| 2025-01-24 | 2025-01-22 | 3.801 | 17,192 | +0 | 0.00% | 65,341 |
| 2025-01-23 | 2025-01-21 | 3.863 | 17,192 | +0 | 0.00% | 66,421 |
| 2025-01-22 | 2025-01-20 | 3.853 | 17,192 | +0 | 0.00% | 66,241 |
| 2025-01-21 | 2025-01-17 | 3.853 | 17,192 | +0 | 0.00% | 66,241 |
| 2025-01-20 | 2025-01-16 | 3.801 | 17,192 | +0 | 0.00% | 65,341 |
| 2025-01-17 | 2025-01-15 | 3.843 | 17,192 | +0 | 0.00% | 66,061 |
| 2025-01-16 | 2025-01-14 | 3.822 | 17,192 | +0 | 0.00% | 65,701 |
| 2025-01-15 | 2025-01-13 | 3.748 | 17,192 | +0 | 0.00% | 64,441 |
| 2025-01-14 | 2025-01-10 | 3.738 | 17,192 | +0 | 0.00% | 64,261 |
| 2025-01-13 | 2025-01-09 | 3.874 | 17,192 | +0 | 0.00% | 66,601 |
| 2025-01-10 | 2025-01-08 | 3.811 | 17,192 | +0 | 0.00% | 65,521 |
| 2025-01-09 | 2025-01-07 | 3.832 | 17,192 | +0 | 0.00% | 65,881 |
| 2025-01-08 | 2025-01-06 | 3.811 | 17,192 | +0 | 0.00% | 65,521 |
| 2025-01-07 | 2025-01-03 | 3.958 | 17,192 | +0 | 0.00% | 68,041 |
| 2025-01-06 | 2025-01-02 | 4.104 | 17,192 | +0 | 0.00% | 70,561 |
| 2025-01-03 | 2024-12-31 | 4.062 | 17,192 | +0 | 0.00% | 69,841 |
| 2025-01-02 | 2024-12-27 | 4.219 | 17,192 | +0 | 0.00% | 72,541 |
| 2024-12-30 | 2024-12-24 | 4.335 | 17,192 | +0 | 0.00% | 74,521 |
| 2024-12-27 | 2024-12-20 | 4.282 | 17,192 | +0 | 0.00% | 73,621 |
| 2024-12-23 | 2024-12-19 | 4.293 | 17,192 | +0 | 0.00% | 73,801 |
| 2024-12-20 | 2024-12-18 | 4.282 | 17,192 | +0 | 0.00% | 73,621 |
| 2024-12-19 | 2024-12-17 | 4.157 | 17,192 | +0 | 0.00% | 71,461 |
| 2024-12-18 | 2024-12-16 | 4.188 | 17,192 | +0 | 0.00% | 72,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 17,192 | +0 | 0.00% | 73,637 |
| 2024-12-16 | 2024-12-12 | 4.400 | 17,192 | +256 | 0.00% | 75,647 |
| 2024-12-13 | 2024-12-11 | 4.166 | 16,936 | +0 | 0.00% | 70,561 |
| 2024-12-12 | 2024-12-10 | 4.304 | 16,936 | +0 | 0.00% | 72,901 |
| 2024-12-11 | 2024-12-09 | 4.273 | 16,936 | +0 | 0.00% | 72,361 |
| 2024-12-10 | 2024-12-06 | 4.304 | 16,936 | +0 | 0.00% | 72,901 |
| 2024-12-09 | 2024-12-05 | 4.209 | 16,936 | +0 | 0.00% | 71,281 |
| 2024-12-06 | 2024-12-04 | 4.230 | 16,936 | +0 | 0.00% | 71,641 |
| 2024-12-05 | 2024-12-03 | 4.283 | 16,936 | +0 | 0.00% | 72,541 |
| 2024-12-04 | 2024-12-02 | 4.389 | 16,936 | +0 | 0.00% | 74,341 |
| 2024-12-03 | 2024-11-29 | 4.304 | 16,936 | +0 | 0.00% | 72,901 |
| 2024-12-02 | 2024-11-28 | 4.475 | 16,936 | +0 | 0.00% | 75,781 |
| 2024-11-29 | 2024-11-27 | 4.570 | 16,936 | +0 | 0.00% | 77,401 |
| 2024-11-28 | 2024-11-26 | 4.432 | 16,936 | +0 | 0.00% | 75,061 |
| 2024-11-27 | 2024-11-25 | 4.666 | 16,936 | +0 | 0.00% | 79,021 |
| 2024-11-26 | 2024-11-22 | 4.623 | 16,936 | +0 | 0.00% | 78,301 |
| 2024-11-25 | 2024-11-21 | 4.719 | 16,936 | +0 | 0.00% | 79,921 |
| 2024-11-22 | 2024-11-20 | 4.708 | 16,936 | +0 | 0.00% | 79,741 |
| 2024-11-21 | 2024-11-19 | 4.676 | 16,936 | +0 | 0.00% | 79,201 |
| 2024-11-20 | 2024-11-18 | 4.538 | 16,936 | +0 | 0.00% | 76,861 |
| 2024-11-19 | 2024-11-15 | 4.464 | 16,936 | +0 | 0.00% | 75,601 |
| 2024-11-18 | 2024-11-14 | 4.443 | 16,936 | +0 | 0.00% | 75,241 |
| 2024-11-15 | 2024-11-13 | 4.549 | 16,936 | +0 | 0.00% | 77,041 |
| 2024-11-14 | 2024-11-12 | 4.634 | 16,936 | +0 | 0.00% | 78,481 |
| 2024-11-13 | 2024-11-11 | 4.857 | 16,936 | +0 | 0.00% | 82,261 |
| 2024-11-12 | 2024-11-08 | 4.921 | 16,936 | +0 | 0.00% | 83,341 |
| 2024-11-11 | 2024-11-07 | 4.889 | 16,936 | +0 | 0.00% | 82,801 |
| 2024-11-08 | 2024-11-06 | 4.804 | 16,936 | +0 | 0.00% | 81,361 |
| 2024-11-07 | 2024-11-05 | 4.857 | 16,936 | +0 | 0.00% | 82,261 |
| 2024-11-06 | 2024-11-04 | 4.730 | 16,936 | +0 | 0.00% | 80,101 |
| 2024-11-05 | 2024-11-01 | 4.676 | 16,936 | +0 | 0.00% | 79,201 |
| 2024-11-04 | 2024-10-31 | 4.634 | 16,936 | +0 | 0.00% | 78,481 |
| 2024-11-01 | 2024-10-30 | 4.783 | 16,936 | +0 | 0.00% | 81,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 16,936 | +0 | 0.00% | 84,601 |
| 2024-10-30 | 2024-10-28 | 5.070 | 16,936 | +0 | 0.00% | 85,861 |
| 2024-10-29 | 2024-10-25 | 5.165 | 16,936 | +0 | 0.00% | 87,481 |
| 2024-10-28 | 2024-10-24 | 5.261 | 16,936 | +0 | 0.00% | 89,101 |
| 2024-10-25 | 2024-10-23 | 5.325 | 16,936 | +0 | 0.00% | 90,181 |
| 2024-10-24 | 2024-10-22 | 5.250 | 16,936 | +0 | 0.00% | 88,921 |
| 2024-10-23 | 2024-10-21 | 5.165 | 16,936 | +0 | 0.00% | 87,481 |
| 2024-10-22 | 2024-10-18 | 5.219 | 16,936 | +0 | 0.00% | 88,381 |
| 2024-10-21 | 2024-10-17 | 5.048 | 16,936 | +0 | 0.00% | 85,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 16,936 | +0 | 0.00% | 85,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 16,936 | +0 | 0.00% | 86,401 |
| 2024-10-16 | 2024-10-14 | 5.165 | 16,936 | +0 | 0.00% | 87,481 |
| 2024-10-15 | 2024-10-10 | 5.272 | 16,936 | +0 | 0.00% | 89,281 |
| 2024-10-14 | 2024-10-09 | 4.974 | 16,936 | +0 | 0.00% | 84,241 |
| 2024-10-10 | 2024-10-08 | 4.953 | 16,936 | +0 | 0.00% | 83,881 |
| 2024-10-09 | 2024-10-07 | 5.208 | 16,936 | +0 | 0.00% | 88,201 |
| 2024-10-08 | 2024-10-04 | 4.857 | 16,936 | +0 | 0.00% | 82,261 |
| 2024-10-07 | 2024-10-03 | 4.910 | 16,936 | +0 | 0.00% | 83,161 |
| 2024-10-04 | 2024-10-02 | 4.910 | 16,936 | +0 | 0.00% | 83,161 |
| 2024-10-03 | 2024-09-30 | 4.740 | 16,936 | +0 | 0.00% | 80,281 |
| 2024-10-02 | 2024-09-27 | 4.453 | 16,936 | +0 | 0.00% | 75,421 |
| 2024-09-30 | 2024-09-26 | 4.219 | 16,936 | +0 | 0.00% | 71,461 |
| 2024-09-27 | 2024-09-25 | 3.996 | 16,936 | +0 | 0.00% | 67,680 |
| 2024-09-26 | 2024-09-24 | 4.049 | 16,936 | +0 | 0.00% | 68,580 |
| 2024-09-25 | 2024-09-23 | 3.911 | 16,936 | +0 | 0.00% | 66,240 |
| 2024-09-24 | 2024-09-20 | 3.954 | 16,936 | +0 | 0.00% | 66,960 |
| 2024-09-23 | 2024-09-19 | 3.879 | 16,936 | +0 | 0.00% | 65,700 |
| 2024-09-20 | 2024-09-17 | 3.816 | 16,936 | +0 | 0.00% | 64,620 |
| 2024-09-19 | 2024-09-16 | 3.826 | 16,936 | +0 | 0.00% | 64,800 |
| 2024-09-17 | 2024-09-13 | 3.847 | 16,936 | +0 | 0.00% | 65,160 |
| 2024-09-16 | 2024-09-12 | 3.837 | 16,936 | +0 | 0.00% | 64,980 |
| 2024-09-13 | 2024-09-11 | 3.847 | 16,936 | +0 | 0.00% | 65,160 |
| 2024-09-12 | 2024-09-10 | 3.911 | 16,936 | +0 | 0.00% | 66,240 |
| 2024-09-11 | 2024-09-09 | 3.901 | 16,936 | +0 | 0.00% | 66,060 |
| 2024-09-10 | 2024-09-05 | 3.986 | 16,936 | +0 | 0.00% | 67,500 |
| 2024-09-09 | 2024-09-04 | 3.975 | 16,936 | +0 | 0.00% | 67,320 |
| 2024-09-05 | 2024-09-03 | 4.028 | 16,936 | +0 | 0.00% | 68,220 |
| 2024-09-04 | 2024-09-02 | 4.092 | 16,936 | +0 | 0.00% | 69,300 |
| 2024-09-03 | 2024-08-30 | 4.071 | 16,936 | +0 | 0.00% | 68,940 |
| 2024-09-02 | 2024-08-29 | 4.081 | 16,936 | +0 | 0.00% | 69,120 |
| 2024-08-30 | 2024-08-28 | 4.018 | 16,936 | +0 | 0.00% | 68,040 |
| 2024-08-29 | 2024-08-27 | 4.134 | 16,936 | +0 | 0.00% | 70,021 |
| 2024-08-28 | 2024-08-26 | 4.103 | 16,936 | +0 | 0.00% | 69,480 |
| 2024-08-27 | 2024-08-23 | 4.113 | 16,936 | +0 | 0.00% | 69,660 |
| 2024-08-26 | 2024-08-22 | 4.166 | 16,936 | +0 | 0.00% | 70,561 |
| 2024-08-23 | 2024-08-21 | 4.507 | 16,936 | +0 | 0.00% | 76,329 |
| 2024-08-22 | 2024-08-20 | 4.429 | 16,936 | +841 | 0.00% | 75,003 |
| 2024-08-21 | 2024-08-19 | 4.417 | 16,095 | +0 | 0.00% | 71,098 |
| 2024-08-20 | 2024-08-16 | 4.406 | 16,095 | +0 | 0.00% | 70,918 |
| 2024-08-19 | 2024-08-15 | 4.328 | 16,095 | +0 | 0.00% | 69,658 |
| 2024-08-16 | 2024-08-14 | 4.339 | 16,095 | +0 | 0.00% | 69,838 |
| 2024-08-15 | 2024-08-13 | 4.361 | 16,095 | +0 | 0.00% | 70,198 |
| 2024-08-14 | 2024-08-12 | 4.406 | 16,095 | +0 | 0.00% | 70,918 |
| 2024-08-13 | 2024-08-09 | 4.350 | 16,095 | +0 | 0.00% | 70,018 |
| 2024-08-12 | 2024-08-08 | 4.361 | 16,095 | +0 | 0.00% | 70,198 |
| 2024-08-09 | 2024-08-07 | 4.339 | 16,095 | +0 | 0.00% | 69,838 |
| 2024-08-08 | 2024-08-06 | 4.328 | 16,095 | +0 | 0.00% | 69,658 |
| 2024-08-07 | 2024-08-05 | 4.306 | 16,095 | +0 | 0.00% | 69,298 |
| 2024-08-06 | 2024-08-02 | 4.361 | 16,095 | +0 | 0.00% | 70,198 |
| 2024-08-05 | 2024-08-01 | 4.406 | 16,095 | +0 | 0.00% | 70,918 |
| 2024-08-02 | 2024-07-31 | 4.373 | 16,095 | +0 | 0.00% | 70,378 |
| 2024-08-01 | 2024-07-30 | 4.250 | 16,095 | +0 | 0.00% | 68,398 |
| 2024-07-31 | 2024-07-29 | 4.227 | 16,095 | +0 | 0.00% | 68,038 |
| 2024-07-30 | 2024-07-26 | 4.183 | 16,095 | +0 | 0.00% | 67,318 |
| 2024-07-29 | 2024-07-25 | 4.238 | 16,095 | +0 | 0.00% | 68,218 |
| 2024-07-26 | 2024-07-24 | 4.306 | 16,095 | +0 | 0.00% | 69,298 |
| 2024-07-25 | 2024-07-23 | 4.328 | 16,095 | +0 | 0.00% | 69,658 |
| 2024-07-24 | 2024-07-22 | 4.451 | 16,095 | +0 | 0.00% | 71,638 |
| 2024-07-23 | 2024-07-19 | 4.485 | 16,095 | +0 | 0.00% | 72,178 |
| 2024-07-22 | 2024-07-18 | 4.574 | 16,095 | +0 | 0.00% | 73,618 |
| 2024-07-19 | 2024-07-17 | 4.619 | 16,095 | +0 | 0.00% | 74,338 |
| 2024-07-18 | 2024-07-16 | 4.619 | 16,095 | +0 | 0.00% | 74,338 |
| 2024-07-17 | 2024-07-15 | 4.563 | 16,095 | +0 | 0.00% | 73,438 |
| 2024-07-16 | 2024-07-12 | 4.675 | 16,095 | +0 | 0.00% | 75,238 |
| 2024-07-15 | 2024-07-11 | 4.641 | 16,095 | +0 | 0.00% | 74,698 |
| 2024-07-12 | 2024-07-10 | 4.585 | 16,095 | +0 | 0.00% | 73,798 |
| 2024-07-11 | 2024-07-09 | 4.596 | 16,095 | +0 | 0.00% | 73,978 |
| 2024-07-10 | 2024-07-08 | 4.473 | 16,095 | +0 | 0.00% | 71,998 |
| 2024-07-09 | 2024-07-05 | 4.563 | 16,095 | +0 | 0.00% | 73,438 |
| 2024-07-08 | 2024-07-04 | 4.652 | 16,095 | +0 | 0.00% | 74,878 |
| 2024-07-05 | 2024-07-03 | 4.485 | 16,095 | +0 | 0.00% | 72,178 |
| 2024-07-04 | 2024-07-02 | 5.334 | 16,095 | +0 | 0.00% | 85,858 |
| 2024-07-03 | 2024-06-28 | 5.446 | 16,095 | +0 | 0.00% | 87,658 |
| 2024-07-02 | 2024-06-27 | 5.100 | 16,095 | +0 | 0.00% | 82,078 |
| 2024-06-28 | 2024-06-26 | 4.842 | 16,095 | +0 | 0.00% | 77,938 |
| 2024-06-27 | 2024-06-25 | 5.021 | 16,095 | +0 | 0.00% | 80,818 |
| 2024-06-26 | 2024-06-24 | 4.977 | 16,095 | +0 | 0.00% | 80,098 |
| 2024-06-25 | 2024-06-21 | 4.999 | 16,095 | +0 | 0.00% | 80,458 |
| 2024-06-24 | 2024-06-20 | 5.032 | 16,095 | +0 | 0.00% | 80,998 |
| 2024-06-21 | 2024-06-19 | 5.088 | 16,095 | +0 | 0.00% | 81,898 |
| 2024-06-20 | 2024-06-18 | 5.077 | 16,095 | +0 | 0.00% | 81,718 |
| 2024-06-19 | 2024-06-17 | 5.021 | 16,095 | +0 | 0.00% | 80,818 |
| 2024-06-18 | 2024-06-14 | 5.032 | 16,095 | +0 | 0.00% | 80,998 |
| 2024-06-17 | 2024-06-13 | 5.111 | 16,095 | +0 | 0.00% | 82,258 |
| 2024-06-14 | 2024-06-12 | 5.044 | 16,095 | +0 | 0.00% | 81,178 |
| 2024-06-13 | 2024-06-11 | 5.077 | 16,095 | +0 | 0.00% | 81,718 |
| 2024-06-12 | 2024-06-07 | 5.178 | 16,095 | +0 | 0.00% | 83,338 |
| 2024-06-11 | 2024-06-06 | 5.178 | 16,095 | +0 | 0.00% | 83,338 |
| 2024-06-07 | 2024-06-05 | 5.088 | 16,095 | +0 | 0.00% | 81,898 |
| 2024-06-06 | 2024-06-04 | 5.088 | 16,095 | +0 | 0.00% | 81,898 |
| 2024-06-05 | 2024-06-03 | 5.088 | 16,095 | +0 | 0.00% | 81,898 |
| 2024-06-04 | 2024-05-31 | 5.055 | 16,095 | +0 | 0.00% | 81,358 |
| 2024-06-03 | 2024-05-30 | 5.200 | 16,095 | +0 | 0.00% | 83,698 |
| 2024-05-31 | 2024-05-29 | 5.234 | 16,095 | +0 | 0.00% | 84,238 |
| 2024-05-30 | 2024-05-28 | 5.346 | 16,095 | +0 | 0.00% | 86,038 |
| 2024-05-29 | 2024-05-27 | 5.402 | 16,095 | +0 | 0.00% | 86,938 |
| 2024-05-28 | 2024-05-24 | 5.312 | 16,095 | +0 | 0.00% | 85,498 |
| 2024-05-27 | 2024-05-23 | 5.334 | 16,095 | +0 | 0.00% | 85,858 |
| 2024-05-24 | 2024-05-22 | 5.390 | 16,095 | +0 | 0.00% | 86,758 |
| 2024-05-23 | 2024-05-21 | 5.368 | 16,095 | +0 | 0.00% | 86,398 |
| 2024-05-22 | 2024-05-20 | 5.390 | 16,095 | +0 | 0.00% | 86,758 |
| 2024-05-21 | 2024-05-17 | 5.267 | 16,095 | +0 | 0.00% | 84,778 |
| 2024-05-20 | 2024-05-16 | 5.245 | 16,095 | +0 | 0.00% | 84,418 |
| 2024-05-17 | 2024-05-14 | 5.245 | 16,095 | +0 | 0.00% | 84,418 |
| 2024-05-16 | 2024-05-13 | 5.122 | 16,095 | +0 | 0.00% | 82,438 |
| 2024-05-14 | 2024-05-10 | 5.122 | 16,095 | +0 | 0.00% | 82,438 |
| 2024-05-13 | 2024-05-09 | 5.133 | 16,095 | +0 | 0.00% | 82,618 |
| 2024-05-10 | 2024-05-08 | 5.167 | 16,095 | +0 | 0.00% | 83,158 |
| 2024-05-09 | 2024-05-07 | 5.211 | 16,095 | +0 | 0.00% | 83,878 |
| 2024-05-08 | 2024-05-06 | 5.189 | 16,095 | +0 | 0.00% | 83,518 |
| 2024-05-07 | 2024-05-03 | 5.189 | 16,095 | +0 | 0.00% | 83,518 |
| 2024-05-06 | 2024-05-02 | 5.100 | 16,095 | +0 | 0.00% | 82,078 |
| 2024-05-03 | 2024-04-30 | 5.066 | 16,095 | +0 | 0.00% | 81,538 |
| 2024-05-02 | 2024-04-29 | 4.965 | 16,095 | +0 | 0.00% | 79,918 |
| 2024-04-30 | 2024-04-26 | 5.077 | 16,095 | +0 | 0.00% | 81,718 |
| 2024-04-29 | 2024-04-25 | 5.100 | 16,095 | +0 | 0.00% | 82,078 |
| 2024-04-26 | 2024-04-24 | 5.100 | 16,095 | +0 | 0.00% | 82,078 |
| 2024-04-25 | 2024-04-23 | 5.021 | 16,095 | +0 | 0.00% | 80,818 |
| 2024-04-24 | 2024-04-22 | 4.943 | 16,095 | +0 | 0.00% | 79,558 |
| 2024-04-23 | 2024-04-19 | 4.831 | 16,095 | +0 | 0.00% | 77,758 |
| 2024-04-22 | 2024-04-18 | 4.563 | 16,095 | +0 | 0.00% | 73,438 |
| 2024-04-19 | 2024-04-17 | 4.429 | 16,095 | +0 | 0.00% | 71,278 |
| 2024-04-18 | 2024-04-16 | 4.317 | 16,095 | +0 | 0.00% | 69,478 |
| 2024-04-17 | 2024-04-15 | 4.339 | 16,095 | +0 | 0.00% | 69,838 |
| 2024-04-16 | 2024-04-12 | 4.417 | 16,095 | +0 | 0.00% | 71,098 |
| 2024-04-15 | 2024-04-11 | 4.451 | 16,095 | +0 | 0.00% | 71,638 |
| 2024-04-12 | 2024-04-10 | 4.417 | 16,095 | +0 | 0.00% | 71,098 |
| 2024-04-11 | 2024-04-09 | 4.417 | 16,095 | +0 | 0.00% | 71,098 |
| 2024-04-10 | 2024-04-08 | 4.440 | 16,095 | +0 | 0.00% | 71,458 |
| 2024-04-09 | 2024-04-05 | 4.485 | 16,095 | +0 | 0.00% | 72,178 |
| 2024-04-08 | 2024-04-03 | 4.373 | 16,095 | +0 | 0.00% | 70,378 |
| 2024-04-05 | 2024-04-02 | 4.406 | 16,095 | +0 | 0.00% | 70,918 |
| 2024-04-03 | 2024-03-28 | 4.373 | 16,095 | +0 | 0.00% | 70,378 |
| 2024-04-02 | 2024-03-27 | 4.373 | 16,095 | +0 | 0.00% | 70,378 |
| 2024-03-28 | 2024-03-26 | 4.339 | 16,095 | +0 | 0.00% | 69,838 |
| 2024-03-27 | 2024-03-25 | 4.373 | 16,095 | +0 | 0.00% | 70,378 |
| 2024-03-26 | 2024-03-22 | 4.518 | 16,095 | +0 | 0.00% | 72,718 |
| 2024-03-25 | 2024-03-21 | 4.630 | 16,095 | +0 | 0.00% | 74,518 |
| 2024-03-22 | 2024-03-20 | 4.608 | 16,095 | +0 | 0.00% | 74,158 |
| 2024-03-21 | 2024-03-19 | 4.596 | 16,095 | +0 | 0.00% | 73,978 |
| 2024-03-20 | 2024-03-18 | 4.675 | 16,095 | +0 | 0.00% | 75,238 |
| 2024-03-19 | 2024-03-15 | 4.585 | 16,095 | +0 | 0.00% | 73,798 |
| 2024-03-18 | 2024-03-14 | 4.719 | 16,095 | +0 | 0.00% | 75,958 |
| 2024-03-15 | 2024-03-13 | 4.630 | 16,095 | +0 | 0.00% | 74,518 |
| 2024-03-14 | 2024-03-12 | 4.652 | 16,095 | +0 | 0.00% | 74,878 |
| 2024-03-13 | 2024-03-11 | 4.563 | 16,095 | +0 | 0.00% | 73,438 |
| 2024-03-12 | 2024-03-08 | 4.485 | 16,095 | +0 | 0.00% | 72,178 |
| 2024-03-11 | 2024-03-07 | 4.529 | 16,095 | +0 | 0.00% | 72,898 |
| 2024-03-08 | 2024-03-06 | 4.440 | 16,095 | +0 | 0.00% | 71,458 |
| 2024-03-07 | 2024-03-05 | 4.417 | 16,095 | +0 | 0.00% | 71,098 |
| 2024-03-06 | 2024-03-04 | 4.429 | 16,095 | +0 | 0.00% | 71,278 |
| 2024-03-05 | 2024-03-01 | 4.440 | 16,095 | +0 | 0.00% | 71,458 |
| 2024-03-04 | 2024-02-29 | 4.417 | 16,095 | +0 | 0.00% | 71,098 |
| 2024-03-01 | 2024-02-28 | 4.373 | 16,095 | +0 | 0.00% | 70,378 |
| 2024-02-29 | 2024-02-27 | 4.350 | 16,095 | +0 | 0.00% | 70,018 |
| 2024-02-28 | 2024-02-26 | 4.306 | 16,095 | +0 | 0.00% | 69,298 |
| 2024-02-27 | 2024-02-23 | 4.361 | 16,095 | +0 | 0.00% | 70,198 |
| 2024-02-26 | 2024-02-22 | 4.339 | 16,095 | +0 | 0.00% | 69,838 |
| 2024-02-23 | 2024-02-21 | 4.339 | 16,095 | +0 | 0.00% | 69,838 |
| 2024-02-22 | 2024-02-20 | 4.272 | 16,095 | +0 | 0.00% | 68,758 |
| 2024-02-21 | 2024-02-19 | 4.283 | 16,095 | +0 | 0.00% | 68,938 |
| 2024-02-20 | 2024-02-16 | 4.317 | 16,095 | +0 | 0.00% | 69,478 |
| 2024-02-19 | 2024-02-15 | 4.194 | 16,095 | +0 | 0.00% | 67,498 |
| 2024-02-16 | 2024-02-14 | 4.082 | 16,095 | +0 | 0.00% | 65,698 |
| 2024-02-15 | 2024-02-09 | 4.127 | 16,095 | +0 | 0.00% | 66,418 |
| 2024-02-14 | 2024-02-07 | 3.992 | 16,095 | +0 | 0.00% | 64,258 |
| 2024-02-08 | 2024-02-06 | 4.060 | 16,095 | +0 | 0.00% | 65,338 |
| 2024-02-07 | 2024-02-05 | 3.914 | 16,095 | +0 | 0.00% | 62,998 |
| 2024-02-06 | 2024-02-02 | 3.981 | 16,095 | +0 | 0.00% | 64,078 |
| 2024-02-05 | 2024-02-01 | 4.004 | 16,095 | +0 | 0.00% | 64,438 |
| 2024-02-02 | 2024-01-31 | 3.948 | 16,095 | +0 | 0.00% | 63,538 |
| 2024-02-01 | 2024-01-30 | 3.981 | 16,095 | +0 | 0.00% | 64,078 |
| 2024-01-31 | 2024-01-29 | 4.037 | 16,095 | +0 | 0.00% | 64,978 |
| 2024-01-30 | 2024-01-26 | 4.037 | 16,095 | +0 | 0.00% | 64,978 |
| 2024-01-29 | 2024-01-25 | 4.093 | 16,095 | +0 | 0.00% | 65,878 |
| 2024-01-26 | 2024-01-24 | 3.981 | 16,095 | +0 | 0.00% | 64,078 |
| 2024-01-25 | 2024-01-23 | 3.769 | 16,095 | +0 | 0.00% | 60,659 |
| 2024-01-24 | 2024-01-22 | 3.657 | 16,095 | +0 | 0.00% | 58,859 |
| 2024-01-23 | 2024-01-19 | 3.858 | 16,095 | +0 | 0.00% | 62,099 |
| 2024-01-22 | 2024-01-18 | 3.869 | 16,095 | +0 | 0.00% | 62,278 |
| 2024-01-19 | 2024-01-17 | 3.847 | 16,095 | +0 | 0.00% | 61,919 |
| 2024-01-18 | 2024-01-16 | 3.925 | 16,095 | +0 | 0.00% | 63,178 |
| 2024-01-17 | 2024-01-15 | 3.981 | 16,095 | +0 | 0.00% | 64,078 |
| 2024-01-16 | 2024-01-12 | 3.925 | 16,095 | +0 | 0.00% | 63,178 |
| 2024-01-15 | 2024-01-11 | 3.992 | 16,095 | +0 | 0.00% | 64,258 |
| 2024-01-12 | 2024-01-10 | 3.981 | 16,095 | +0 | 0.00% | 64,078 |
| 2024-01-11 | 2024-01-09 | 3.903 | 16,095 | +0 | 0.00% | 62,818 |
| 2024-01-10 | 2024-01-08 | 3.903 | 16,095 | +0 | 0.00% | 62,818 |
| 2024-01-09 | 2024-01-05 | 3.881 | 16,095 | +0 | 0.00% | 62,458 |
| 2024-01-08 | 2024-01-04 | 3.847 | 16,095 | +0 | 0.00% | 61,919 |
| 2024-01-05 | 2024-01-03 | 3.758 | 16,095 | +0 | 0.00% | 60,479 |
| 2024-01-04 | 2024-01-02 | 3.825 | 16,095 | +0 | 0.00% | 61,559 |
| 2024-01-03 | 2023-12-29 | 3.925 | 16,095 | +0 | 0.00% | 63,178 |
| 2024-01-02 | 2023-12-28 | 3.869 | 16,095 | +0 | 0.00% | 62,278 |
| 2023-12-29 | 2023-12-27 | 3.847 | 16,095 | +0 | 0.00% | 61,919 |
| 2023-12-28 | 2023-12-22 | 3.858 | 16,095 | +0 | 0.00% | 62,099 |
| 2023-12-27 | 2023-12-21 | 3.892 | 16,095 | +0 | 0.00% | 62,638 |
| 2023-12-22 | 2023-12-20 | 3.858 | 16,095 | +0 | 0.00% | 62,099 |
| 2023-12-21 | 2023-12-19 | 3.836 | 16,095 | +0 | 0.00% | 61,739 |
| 2023-12-20 | 2023-12-18 | 3.814 | 16,095 | +0 | 0.00% | 61,379 |
| 2023-12-19 | 2023-12-15 | 3.791 | 16,095 | +0 | 0.00% | 61,019 |
| 2023-12-18 | 2023-12-14 | 3.848 | 16,095 | +0 | 0.00% | 61,932 |
| 2023-12-15 | 2023-12-13 | 3.780 | 16,095 | +237 | 0.00% | 60,836 |
| 2023-12-14 | 2023-12-12 | 3.859 | 15,858 | +0 | 0.00% | 61,200 |
| 2023-12-13 | 2023-12-11 | 3.780 | 15,858 | +0 | 0.00% | 59,940 |
| 2023-12-12 | 2023-12-08 | 3.848 | 15,858 | +0 | 0.00% | 61,020 |
| 2023-12-11 | 2023-12-07 | 3.825 | 15,858 | +0 | 0.00% | 60,660 |
| 2023-12-08 | 2023-12-06 | 3.802 | 15,858 | +0 | 0.00% | 60,300 |
| 2023-12-07 | 2023-12-05 | 3.689 | 15,858 | +0 | 0.00% | 58,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 15,858 | +0 | 0.00% | 57,960 |
| 2023-12-05 | 2023-12-01 | 3.723 | 15,858 | +0 | 0.00% | 59,040 |
| 2023-12-04 | 2023-11-30 | 3.723 | 15,858 | +0 | 0.00% | 59,040 |
| 2023-12-01 | 2023-11-29 | 3.644 | 15,858 | +0 | 0.00% | 57,780 |
| 2023-11-30 | 2023-11-28 | 3.678 | 15,858 | +0 | 0.00% | 58,320 |
| 2023-11-29 | 2023-11-27 | 3.496 | 15,858 | +0 | 0.00% | 55,440 |
| 2023-11-28 | 2023-11-24 | 3.507 | 15,858 | +0 | 0.00% | 55,620 |
| 2023-11-27 | 2023-11-23 | 3.575 | 15,858 | +0 | 0.00% | 56,700 |
| 2023-11-24 | 2023-11-22 | 3.575 | 15,858 | +0 | 0.00% | 56,700 |
| 2023-11-23 | 2023-11-21 | 3.575 | 15,858 | +0 | 0.00% | 56,700 |
| 2023-11-22 | 2023-11-20 | 3.564 | 15,858 | -17,620 | 0.00% | 56,520 |
| 2023-10-20 | 2023-10-18 | 3.916 | 33,478 | +17,620 | 0.00% | 131,100 |
| 2023-08-24 | 2023-08-22 | 3.704 | 15,858 | +695 | 0.00% | 58,734 |
| 2022-12-13 | 2022-12-09 | 4.684 | 15,163 | +175 | 0.00% | 71,022 |
| 2022-08-24 | 2022-08-22 | 5.646 | 14,988 | +451 | 0.00% | 84,627 |
| 2021-12-16 | 2021-12-14 | 6.398 | 14,537 | +133 | 0.00% | 93,011 |
| 2021-08-24 | 2021-08-20 | 6.881 | 14,404 | +252 | 0.00% | 99,113 |
| 2020-12-17 | 2020-12-15 | 4.523 | 14,152 | +145 | 0.00% | 64,015 |
| 2020-08-25 | 2020-08-21 | 3.058 | 14,007 | +350 | 0.00% | 42,830 |
| 2020-05-11 | 2020-05-07 | 2.860 | 13,657 | +13,657 | 0.00% | 39,060 |
| 2019-09-18 | 2019-09-16 | 4.312 | 0 | -9,017 | ||
| 2019-08-30 | 2019-08-28 | 3.687 | 9,017 | +196 | 0.00% | 33,242 |
| 2019-02-12 | 2019-02-08 | 2.163 | 8,821 | -1,470 | 0.00% | 19,080 |
| 2018-12-21 | 2018-12-19 | 1.986 | 10,291 | +142 | 0.00% | 20,441 |
| 2018-08-31 | 2018-08-29 | 1.761 | 10,149 | +529 | 0.00% | 17,872 |
| 2017-12-22 | 2017-12-20 | 1.012 | 9,620 | +216 | 0.00% | 9,738 |
| 2017-08-31 | 2017-08-29 | 0.975 | 9,404 | +70 | 0.00% | 9,168 |
| 2017-01-24 | 2017-01-20 | 1.050 | 9,334 | +133 | 0.00% | 9,800 |
| 2016-09-01 | 2016-08-30 | 1.152 | 9,201 | +332 | 0.00% | 10,603 |
| 2015-09-01 | 2015-08-28 | 1.233 | 8,869 | +123 | 0.00% | 10,932 |
| 2015-01-29 | 2015-01-27 | 1.668 | 8,746 | +103 | 0.00% | 14,592 |
| 2014-09-01 | 2014-08-28 | 2.075 | 8,643 | +141 | 0.00% | 17,932 |
| 2014-03-31 | 2014-03-27 | 1.894 | 8,502 | -18,219 | 0.00% | 16,100 |
| 2014-02-04 | 2014-01-28 | 2.367 | 26,721 | +701 | 0.00% | 63,260 |
| 2013-12-17 | 2013-12-13 | 2.503 | 26,020 | +17,741 | 0.00% | 65,121 |
| 2013-12-03 | 2013-11-29 | 2.756 | 8,279 | -39,030 | 0.00% | 22,820 |
| 2013-11-08 | 2013-11-06 | 2.959 | 47,309 | +15,376 | 0.00% | 140,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 31,933 | +7,096 | 0.00% | 96,659 |
| 2013-10-23 | 2013-10-21 | 3.348 | 24,837 | -29,568 | 0.00% | 83,160 |
| 2013-10-04 | 2013-10-02 | 3.179 | 54,405 | -2,365 | 0.00% | 172,960 |
| 2013-10-02 | 2013-09-27 | 3.145 | 56,770 | +29,568 | 0.00% | 178,559 |
| 2013-09-25 | 2013-09-23 | 3.010 | 27,202 | -13,010 | 0.00% | 81,879 |
| 2013-09-17 | 2013-09-13 | 2.892 | 40,212 | -13,010 | 0.00% | 116,279 |
| 2013-09-12 | 2013-09-10 | 2.875 | 53,222 | +13,010 | 0.00% | 152,999 |
| 2013-08-30 | 2013-08-28 | 2.887 | 40,212 | +1,584 | 0.00% | 116,092 |
| 2013-08-22 | 2013-08-20 | 2.905 | 38,628 | +12,497 | 0.00% | 112,199 |
| 2013-07-22 | 2013-07-18 | 2.975 | 26,131 | +13,634 | 0.00% | 77,740 |
| 2013-04-30 | 2013-04-26 | 3.626 | 12,497 | -17,042 | 0.00% | 45,319 |
| 2013-04-29 | 2013-04-25 | 3.644 | 29,539 | -56,806 | 0.00% | 107,639 |
| 2013-04-26 | 2013-04-24 | 3.714 | 86,345 | +11,361 | 0.00% | 320,718 |
| 2013-04-25 | 2013-04-23 | 3.838 | 74,984 | +45,445 | 0.00% | 287,759 |
| 2013-04-10 | 2013-04-08 | 3.855 | 29,539 | +11,361 | 0.00% | 113,879 |
| 2013-04-05 | 2013-04-02 | 4.260 | 18,178 | -11,361 | 0.00% | 77,440 |
| 2013-04-03 | 2013-03-28 | 4.242 | 29,539 | +11,361 | 0.00% | 125,319 |
| 2013-03-27 | 2013-03-25 | 4.348 | 18,178 | -11,361 | 0.00% | 79,040 |
| 2013-03-26 | 2013-03-22 | 4.242 | 29,539 | +11,361 | 0.00% | 125,319 |
| 2013-02-07 | 2013-02-05 | 4.014 | 18,178 | -11,361 | 0.00% | 72,960 |
| 2013-02-01 | 2013-01-30 | 4.014 | 29,539 | +11,361 | 0.00% | 118,559 |
| 2013-01-04 | 2013-01-02 | 4.066 | 18,178 | -113,612 | 0.00% | 73,920 |
| 2012-12-28 | 2012-12-24 | 4.227 | 131,790 | +3,350 | 0.00% | 557,041 |
| 2012-11-08 | 2012-11-06 | 4.534 | 128,440 | -11,072 | 0.00% | 582,321 |
| 2012-11-02 | 2012-10-31 | 4.443 | 139,512 | +55,362 | 0.00% | 619,919 |
| 2012-11-01 | 2012-10-30 | 4.498 | 84,150 | -55,362 | 0.00% | 378,479 |
| 2012-10-26 | 2012-10-24 | 4.281 | 139,512 | +26,574 | 0.00% | 597,239 |
| 2012-10-25 | 2012-10-22 | 4.317 | 112,938 | -26,574 | 0.00% | 487,558 |
| 2012-09-28 | 2012-09-26 | 3.902 | 139,512 | +22,145 | 0.00% | 544,319 |
| 2012-08-30 | 2012-08-28 | 4.400 | 117,367 | +6,070 | 0.00% | 516,430 |
| 2012-08-20 | 2012-08-16 | 4.267 | 111,297 | +52,499 | 0.00% | 474,881 |
| 2012-08-16 | 2012-08-14 | 4.286 | 58,798 | +5,250 | 0.00% | 251,999 |
| 2012-08-10 | 2012-08-08 | 4.172 | 53,548 | -27,300 | 0.00% | 223,378 |
| 2012-07-24 | 2012-07-20 | 3.714 | 80,848 | +10,500 | 0.00% | 300,302 |
| 2012-07-11 | 2012-07-09 | 3.924 | 70,348 | +26,249 | 0.00% | 276,040 |
| 2012-07-04 | 2012-06-29 | 3.791 | 44,099 | -51,448 | 0.00% | 167,161 |
| 2012-06-29 | 2012-06-27 | 3.752 | 95,547 | +52,498 | 0.00% | 358,540 |
| 2012-04-10 | 2012-04-03 | 4.419 | 43,049 | +31,499 | 0.00% | 190,241 |
| 2012-02-15 | 2012-02-13 | 4.419 | 11,550 | -10,499 | 0.00% | 51,042 |
| 2012-02-10 | 2012-02-08 | 4.362 | 22,049 | -10,500 | 0.00% | 96,179 |
| 2012-02-07 | 2012-02-03 | 4.172 | 32,549 | +20,999 | 0.00% | 135,780 |
| 2012-02-02 | 2012-01-31 | 4.248 | 11,550 | -10,499 | 0.00% | 49,061 |
| 2012-02-01 | 2012-01-30 | 4.057 | 22,049 | +10,499 | 0.00% | 89,459 |
| 2012-01-20 | 2012-01-18 | 4.419 | 11,550 | -10,499 | 0.00% | 51,042 |
| 2012-01-19 | 2012-01-17 | 4.457 | 22,049 | +10,499 | 0.00% | 98,279 |
| 2011-12-22 | 2011-12-20 | 4.680 | 11,550 | +220 | 0.00% | 54,050 |
| 2011-12-20 | 2011-12-16 | 4.660 | 11,330 | -25,750 | 0.00% | 52,800 |
| 2011-12-16 | 2011-12-14 | 4.951 | 37,080 | -15,450 | 0.00% | 183,600 |
| 2011-12-15 | 2011-12-13 | 4.777 | 52,530 | +15,450 | 0.00% | 250,921 |
| 2011-12-14 | 2011-12-12 | 4.757 | 37,080 | +5,150 | 0.00% | 176,400 |
| 2011-12-13 | 2011-12-09 | 4.544 | 31,930 | -5,150 | 0.00% | 145,080 |
| 2011-12-05 | 2011-12-01 | 4.388 | 37,080 | +5,150 | 0.00% | 162,720 |
| 2011-12-02 | 2011-11-30 | 4.272 | 31,930 | +10,300 | 0.00% | 136,400 |
| 2011-11-11 | 2011-11-09 | 4.563 | 21,630 | -10,300 | 0.00% | 98,700 |
| 2011-11-07 | 2011-11-03 | 4.194 | 31,930 | +10,300 | 0.00% | 133,920 |
| 2011-11-02 | 2011-10-31 | 4.233 | 21,630 | +10,300 | 0.00% | 91,560 |
| 2011-11-01 | 2011-10-28 | 4.019 | 11,330 | -36,050 | 0.00% | 45,540 |
| 2011-10-31 | 2011-10-27 | 4.019 | 47,380 | -15,450 | 0.00% | 190,440 |
| 2011-10-28 | 2011-10-26 | 3.786 | 62,830 | +10,300 | 0.00% | 237,901 |
| 2011-10-27 | 2011-10-25 | 3.612 | 52,530 | -10,300 | 0.00% | 189,720 |
| 2011-10-17 | 2011-10-13 | 3.573 | 62,830 | +10,300 | 0.00% | 224,481 |
| 2011-08-30 | 2011-08-26 | 4.392 | 52,530 | +3,763 | 0.00% | 230,727 |
| 2011-08-24 | 2011-08-22 | 4.162 | 48,767 | -14,344 | 0.00% | 202,979 |
| 2011-08-23 | 2011-08-19 | 4.246 | 63,111 | +14,344 | 0.00% | 267,962 |
| 2011-08-01 | 2011-07-28 | 4.790 | 48,767 | +4,781 | 0.00% | 233,579 |
| 2011-07-19 | 2011-07-15 | 4.811 | 43,986 | +4,781 | 0.00% | 211,599 |
| 2011-06-30 | 2011-06-28 | 4.497 | 39,205 | -9,562 | 0.00% | 176,300 |
| 2011-06-27 | 2011-06-23 | 4.392 | 48,767 | +9,562 | 0.00% | 214,199 |
| 2011-04-27 | 2011-04-21 | 5.396 | 39,205 | -9,562 | 0.00% | 211,560 |
| 2011-04-20 | 2011-04-18 | 5.375 | 48,767 | +28,686 | 0.00% | 262,139 |
| 2011-04-15 | 2011-04-13 | 5.438 | 20,081 | +9,563 | 0.00% | 109,202 |
| 2011-04-12 | 2011-04-08 | 5.501 | 10,518 | -28,687 | 0.00% | 57,858 |
| 2011-04-07 | 2011-04-04 | 4.852 | 39,205 | +9,562 | 0.00% | 190,240 |
| 2011-02-23 | 2011-02-21 | 4.622 | 29,643 | -4,781 | 0.00% | 137,021 |
| 2011-02-21 | 2011-02-17 | 4.748 | 34,424 | -9,562 | 0.00% | 163,440 |
| 2011-02-17 | 2011-02-15 | 4.601 | 43,986 | -4,781 | 0.00% | 202,399 |
| 2011-02-15 | 2011-02-11 | 4.204 | 48,767 | +14,343 | 0.00% | 205,019 |
| 2011-02-08 | 2011-02-02 | 4.915 | 34,424 | +23,906 | 0.00% | 169,200 |
| 2011-02-01 | 2011-01-28 | 5.417 | 10,518 | +9,562 | 0.00% | 56,978 |
| 2010-12-10 | 2010-12-08 | 8.301 | 956 | +19 | 0.00% | 7,936 |
| 2010-10-21 | 2010-10-19 | 7.767 | 937 | -2,812 | 0.00% | 7,278 |
| 2010-10-13 | 2010-10-11 | 7.191 | 3,749 | -4,686 | 0.00% | 26,960 |
| 2010-10-05 | 2010-09-30 | 7.191 | 8,435 | +3,749 | 0.00% | 60,658 |
| 2010-09-27 | 2010-09-22 | 6.850 | 4,686 | -4,686 | 0.00% | 32,098 |
| 2010-09-20 | 2010-09-16 | 5.868 | 9,372 | +4,686 | 0.00% | 54,997 |
| 2010-08-19 | 2010-08-17 | 5.882 | 4,686 | +181 | 0.00% | 27,562 |
| 2010-08-17 | 2010-08-13 | 5.504 | 4,505 | -13,517 | 0.00% | 24,797 |
| 2010-08-13 | 2010-08-11 | 5.327 | 18,022 | -4,505 | 0.00% | 96,000 |
| 2010-08-05 | 2010-08-03 | 5.149 | 22,527 | +4,505 | 0.00% | 115,998 |
| 2010-08-02 | 2010-07-29 | 5.327 | 18,022 | -4,505 | 0.00% | 96,000 |
| 2010-07-28 | 2010-07-26 | 5.105 | 22,527 | +4,505 | 0.00% | 114,998 |
| 2010-07-27 | 2010-07-23 | 5.260 | 18,022 | +13,517 | 0.00% | 94,800 |
| 2010-07-19 | 2010-07-15 | 5.238 | 4,505 | -4,506 | 0.00% | 23,597 |
| 2010-07-16 | 2010-07-14 | 5.371 | 9,011 | +4,506 | 0.00% | 48,400 |
| 2010-07-13 | 2010-07-09 | 4.994 | 4,505 | -4,506 | 0.00% | 22,498 |
| 2010-07-12 | 2010-07-08 | 4.661 | 9,011 | +4,506 | 0.00% | 42,000 |
| 2010-06-23 | 2010-06-21 | 4.883 | 4,505 | -902 | 0.00% | 21,998 |
| 2010-04-09 | 2010-04-07 | 4.483 | 5,407 | -13,516 | 0.00% | 24,242 |
| 2010-04-07 | 2010-03-31 | 3.862 | 18,923 | +13,516 | 0.00% | 73,080 |
| 2010-02-22 | 2010-02-18 | 3.440 | 5,407 | -45,054 | 0.00% | 18,601 |
| 2010-01-13 | 2010-01-11 | 3.995 | 50,461 | -9,011 | 0.00% | 201,598 |
| 2010-01-11 | 2010-01-07 | 3.884 | 59,472 | +9,011 | 0.00% | 230,998 |
| 2009-12-30 | 2009-12-28 | 3.781 | 50,461 | +1,294 | 0.00% | 190,813 |
| 2009-11-27 | 2009-11-25 | 3.531 | 49,167 | +43,899 | 0.00% | 173,600 |
| 2009-10-14 | 2009-10-12 | 3.326 | 5,268 | +878 | 0.00% | 17,520 |
| 2009-09-10 | 2009-09-08 | 3.042 | 4,390 | +314 | 0.00% | 13,354 |
| 2008-12-23 | 2008-12-19 | 1.973 | 4,076 | +224 | 0.00% | 8,043 |
| 2008-10-28 | 2008-10-24 | 2.233 | 3,852 | -77,033 | 0.00% | 8,601 |
| 2008-10-27 | 2008-10-23 | 2.311 | 80,885 | +77,033 | 0.00% | 186,900 |
| 2008-10-23 | 2008-10-21 | 2.415 | 3,852 | -770 | 0.00% | 9,301 |
| 2008-09-19 | 2008-09-17 | 2.820 | 4,622 | +495 | 0.00% | 13,035 |
| 2008-09-17 | 2008-09-12 | 3.140 | 4,127 | -103,184 | 0.00% | 12,959 |
| 2008-09-11 | 2008-09-09 | 3.227 | 107,311 | +103,184 | 0.00% | 346,320 |
| 2008-05-22 | 2008-05-20 | 4.274 | 4,127 | -11,007 | 0.00% | 17,639 |
| 2007-11-22 | 2007-11-20 | 8.344 | 15,134 | +11,007 | 0.00% | 126,283 |
| 2007-11-16 | 2007-11-14 | 9.158 | 4,127 | -16,510 | 0.00% | 37,797 |
| 2007-11-08 | 2007-11-06 | 8.751 | 20,637 | -688 | 0.00% | 180,602 |
| 2007-11-07 | 2007-11-05 | 8.926 | 21,325 | -2,751 | 0.00% | 190,343 |
| 2007-11-06 | 2007-11-02 | 9.536 | 24,076 | -688 | 0.00% | 229,598 |
| 2007-11-01 | 2007-10-30 | 9.536 | 24,764 | -688 | 0.00% | 236,159 |
| 2007-10-31 | 2007-10-29 | 9.420 | 25,452 | -17,197 | 0.00% | 239,760 |
| 2007-10-30 | 2007-10-26 | 9.595 | 42,649 | +17,197 | 0.00% | 409,198 |
| 2007-10-26 | 2007-10-24 | 9.188 | 25,452 | -6,879 | 0.00% | 233,840 |
| 2007-10-24 | 2007-10-22 | 9.071 | 32,331 | +12,382 | 0.00% | 293,281 |
| 2007-10-22 | 2007-10-17 | 9.536 | 19,949 | +1,376 | 0.00% | 190,242 |
| 2007-10-18 | 2007-10-16 | 9.536 | 18,573 | +3,439 | 0.00% | 177,120 |
| 2007-10-17 | 2007-10-15 | 9.682 | 15,134 | -687 | 0.00% | 146,524 |
| 2007-10-16 | 2007-10-12 | 9.624 | 15,821 | +3,439 | 0.00% | 152,255 |
| 2007-10-15 | 2007-10-11 | 9.914 | 12,382 | 0.00% | 122,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy