History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 596,000 +0 0.01% 2,699,880
2025-10-13 2025-10-09 4.520 596,000 +0 0.01% 2,693,920
2025-10-10 2025-10-08 4.580 596,000 +50,000 0.01% 2,729,680
2025-10-09 2025-10-06 4.670 546,000 +18,000 0.00% 2,549,820
2025-10-08 2025-10-03 4.710 528,000 -4,000 0.00% 2,486,880
2025-10-06 2025-10-02 4.680 532,000 -24,000 0.00% 2,489,760
2025-10-02 2025-09-29 4.620 556,000 -50,000 0.00% 2,568,720
2025-09-25 2025-09-23 4.550 606,000 +50,000 0.01% 2,757,300
2025-09-19 2025-09-17 4.750 556,000 +10,000 0.00% 2,641,000
2025-09-18 2025-09-16 4.630 546,000 -100,000 0.00% 2,527,980
2025-09-17 2025-09-15 4.550 646,000 +50,000 0.01% 2,939,300
2025-09-12 2025-09-10 4.610 596,000 +44,000 0.01% 2,747,560
2025-09-10 2025-09-08 4.720 552,000 -38,000 0.00% 2,605,440
2025-09-09 2025-09-05 4.630 590,000 -62,000 0.01% 2,731,700
2025-08-29 2025-08-27 4.450 652,000 +38,000 0.01% 2,901,400
2025-08-28 2025-08-26 4.490 614,000 +62,000 0.01% 2,756,860
2025-08-22 2025-08-20 5.099 552,000 +24,784 0.00% 2,814,610
2025-08-21 2025-08-19 5.162 527,216 +11,461 0.00% 2,721,358
2025-08-20 2025-08-18 5.088 515,755 -1,910 0.00% 2,624,399
2025-08-19 2025-08-15 5.015 517,665 -49,666 0.00% 2,596,178
2025-08-18 2025-08-14 4.848 567,331 -57,306 0.01% 2,750,222
2025-08-14 2025-08-12 4.785 624,637 -3,820 0.01% 2,988,781
2025-08-12 2025-08-08 4.712 628,457 -9,551 0.01% 2,960,999
2025-08-05 2025-08-01 4.575 638,008 +19,102 0.01% 2,919,159
2025-08-04 2025-07-31 4.691 618,906 +32,473 0.01% 2,903,039
2025-08-01 2025-07-30 4.722 586,433 -47,755 0.01% 2,769,142
2025-07-22 2025-07-18 4.575 634,188 -42,024 0.01% 2,901,681
2025-07-17 2025-07-15 4.492 676,212 -57,306 0.01% 3,037,319
2025-07-15 2025-07-11 4.408 733,518 +114,612 0.01% 3,233,278
2025-07-10 2025-07-08 4.638 618,906 +47,755 0.01% 2,870,639
2025-07-08 2025-07-04 4.712 571,151 +57,306 0.01% 2,691,000
2025-07-07 2025-07-03 4.764 513,845 -9,551 0.00% 2,447,900
2025-07-03 2025-06-30 4.858 523,396 -47,755 0.00% 2,542,720
2025-07-02 2025-06-27 4.670 571,151 +47,755 0.01% 2,667,080
2025-06-20 2025-06-18 4.890 523,396 -5,731 0.00% 2,559,160
2025-06-19 2025-06-17 4.858 529,127 -1,910 0.00% 2,570,562
2025-06-12 2025-06-10 4.774 531,037 -5,730 0.00% 2,535,361
2025-06-11 2025-06-09 4.732 536,767 -47,755 0.00% 2,540,238
2025-06-06 2025-06-04 4.596 584,522 -82,139 0.01% 2,686,678
2025-06-03 2025-05-30 4.607 666,661 +47,755 0.01% 3,071,199
2025-05-20 2025-05-16 4.816 618,906 -1,910 0.01% 2,980,799
2025-05-19 2025-05-15 4.743 620,816 +80,228 0.01% 2,944,498
2025-05-16 2025-05-14 4.586 540,588 -120,343 0.00% 2,479,081
2025-05-13 2025-05-09 4.251 660,931 -30,563 0.01% 2,809,522
2025-05-09 2025-05-07 4.209 691,494 -1,910 0.01% 2,910,481
2025-05-08 2025-05-06 4.188 693,404 -47,755 0.01% 2,904,000
2025-05-07 2025-05-02 4.251 741,159 +28,653 0.01% 3,150,559
2025-05-06 2025-04-30 4.209 712,506 +126,073 0.01% 2,998,919
2025-05-02 2025-04-29 4.209 586,433 +9,551 0.01% 2,468,281
2025-04-30 2025-04-28 4.303 576,882 -114,612 0.01% 2,482,442
2025-04-24 2025-04-22 4.104 691,494 -9,551 0.01% 2,838,081
2025-04-22 2025-04-16 4.021 701,045 -38,204 0.01% 2,818,560
2025-04-17 2025-04-15 4.136 739,249 -45,845 0.01% 3,057,300
2025-04-16 2025-04-14 4.167 785,094 +43,935 0.01% 3,271,561
2025-04-15 2025-04-11 4.073 741,159 +47,755 0.01% 3,018,639
2025-04-11 2025-04-09 4.136 693,404 -45,845 0.01% 2,867,700
2025-04-08 2025-04-03 4.199 739,249 +47,755 0.01% 3,103,740
2025-04-07 2025-04-02 4.293 691,494 -47,755 0.01% 2,968,401
2025-03-31 2025-03-27 4.209 739,249 -19,102 0.01% 3,111,480
2025-03-28 2025-03-26 4.125 758,351 -47,755 0.01% 3,128,360
2025-03-27 2025-03-25 4.062 806,106 +47,755 0.01% 3,274,720
2025-03-26 2025-03-24 4.115 758,351 +19,102 0.01% 3,120,420
2025-03-24 2025-03-20 4.199 739,249 +47,755 0.01% 3,103,740
2025-03-21 2025-03-19 4.324 691,494 +47,755 0.01% 2,990,121
2025-03-20 2025-03-18 4.356 643,739 +3,821 0.01% 2,803,841
2025-03-19 2025-03-17 4.502 639,918 +47,755 0.01% 2,880,998
2025-03-18 2025-03-14 4.429 592,163 -5,731 0.01% 2,622,599
2025-03-17 2025-03-13 4.345 597,894 -114,612 0.01% 2,597,901
2025-03-14 2025-03-12 4.450 712,506 +47,755 0.01% 3,170,499
2025-03-13 2025-03-11 4.429 664,751 +66,857 0.01% 2,944,080
2025-03-12 2025-03-10 4.293 597,894 -47,755 0.01% 2,566,601
2025-03-11 2025-03-07 4.314 645,649 -114,612 0.01% 2,785,120
2025-03-10 2025-03-06 4.041 760,261 -47,755 0.01% 3,072,559
2025-03-07 2025-03-05 3.958 808,016 -1,911 0.01% 3,197,879
2025-03-05 2025-03-03 3.874 809,927 +7,641 0.01% 3,137,602
2025-03-04 2025-02-28 3.968 802,286 +38,204 0.01% 3,183,601
2025-02-28 2025-02-26 4.104 764,082 +1,911 0.01% 3,136,002
2025-02-25 2025-02-21 4.041 762,171 +47,755 0.01% 3,080,278
2025-02-24 2025-02-20 4.083 714,416 -95,511 0.01% 2,917,199
2025-02-21 2025-02-19 4.125 809,927 +47,756 0.01% 3,341,122
2025-02-19 2025-02-17 4.031 762,171 +47,755 0.01% 3,072,298
2025-02-18 2025-02-14 4.136 714,416 -9,551 0.01% 2,954,599
2025-02-17 2025-02-13 4.031 723,967 +9,551 0.01% 2,918,299
2025-02-14 2025-02-12 4.083 714,416 -47,755 0.01% 2,917,199
2025-02-13 2025-02-11 4.010 762,171 +47,755 0.01% 3,056,338
2025-02-11 2025-02-07 4.083 714,416 +57,306 0.01% 2,917,199
2025-02-10 2025-02-06 3.905 657,110 +9,551 0.01% 2,566,239
2025-02-06 2025-02-04 4.031 647,559 -9,551 0.01% 2,610,299
2025-02-05 2025-02-03 3.863 657,110 -5,731 0.01% 2,538,719
2025-01-27 2025-01-23 3.843 662,841 -95,510 0.01% 2,546,981
2025-01-21 2025-01-17 3.853 758,351 +9,551 0.01% 2,921,920
2025-01-17 2025-01-15 3.843 748,800 +47,755 0.01% 2,877,280
2025-01-16 2025-01-14 3.822 701,045 +5,731 0.01% 2,679,100
2025-01-15 2025-01-13 3.748 695,314 -49,666 0.01% 2,606,239
2025-01-08 2025-01-06 3.811 744,980 -9,551 0.01% 2,839,202
2025-01-07 2025-01-03 3.958 754,531 +53,486 0.01% 2,986,202
2025-01-06 2025-01-02 4.104 701,045 +47,755 0.01% 2,877,280
2025-01-03 2024-12-31 4.062 653,290 +9,551 0.01% 2,653,921
2025-01-02 2024-12-27 4.219 643,739 +1,910 0.01% 2,716,221
2024-12-20 2024-12-18 4.282 641,829 -47,755 0.01% 2,748,482
2024-12-18 2024-12-16 4.188 689,584 -47,755 0.01% 2,888,001
2024-12-16 2024-12-12 4.400 737,339 +39,204 0.01% 3,244,384
2024-12-13 2024-12-11 4.166 698,135 +65,862 0.01% 2,908,642
2024-12-12 2024-12-10 4.304 632,273 +16,936 0.01% 2,721,601
2024-12-11 2024-12-09 4.273 615,337 +48,926 0.01% 2,629,080
2024-12-10 2024-12-06 4.304 566,411 -47,044 0.01% 2,438,100
2024-12-09 2024-12-05 4.209 613,455 +52,689 0.01% 2,581,919
2024-12-05 2024-12-03 4.283 560,766 +18,818 0.01% 2,401,881
2024-12-04 2024-12-02 4.389 541,948 -9,409 0.01% 2,378,879
2024-12-03 2024-11-29 4.304 551,357 +11,291 0.01% 2,373,300
2024-11-28 2024-11-26 4.432 540,066 +1,881 0.01% 2,393,578
2024-11-13 2024-11-11 4.857 538,185 -470,441 0.01% 2,614,042
2024-11-08 2024-11-06 4.804 1,008,626 -47,044 0.01% 4,845,442
2024-11-07 2024-11-05 4.857 1,055,670 -18,817 0.01% 5,127,541
2024-11-01 2024-10-30 4.783 1,074,487 -82,798 0.01% 5,138,998
2024-10-31 2024-10-29 4.995 1,157,285 -47,044 0.01% 5,781,000
2024-10-30 2024-10-28 5.070 1,204,329 -193,822 0.01% 6,105,599
2024-10-29 2024-10-25 5.165 1,398,151 -41,399 0.01% 7,221,961
2024-10-25 2024-10-23 5.325 1,439,550 -94,088 0.01% 7,665,302
2024-10-23 2024-10-21 5.165 1,533,638 -5,645 0.01% 7,921,800
2024-10-21 2024-10-17 5.048 1,539,283 +5,645 0.01% 7,770,999
2024-10-17 2024-10-15 5.102 1,533,638 -1,882 0.01% 7,824,000
2024-10-16 2024-10-14 5.165 1,535,520 -16,936 0.01% 7,931,522
2024-10-15 2024-10-10 5.272 1,552,456 +146,778 0.01% 8,184,002
2024-10-14 2024-10-09 4.974 1,405,678 -188,176 0.01% 6,991,920
2024-10-09 2024-10-07 5.208 1,593,854 +180,649 0.02% 8,300,598
2024-10-07 2024-10-03 4.910 1,413,205 -5,645 0.01% 6,939,240
2024-10-04 2024-10-02 4.910 1,418,850 -20,700 0.01% 6,966,959
2024-10-03 2024-09-30 4.740 1,439,550 -5,645 0.01% 6,823,801
2024-10-02 2024-09-27 4.453 1,445,195 +178,768 0.01% 6,435,840
2024-09-30 2024-09-26 4.219 1,266,427 -47,044 0.01% 5,343,618
2024-09-24 2024-09-20 3.954 1,313,471 +22,581 0.01% 5,193,118
2024-09-19 2024-09-16 3.826 1,290,890 +9,408 0.01% 4,939,199
2024-09-03 2024-08-30 4.071 1,281,482 -9,408 0.01% 5,216,462
2024-08-30 2024-08-28 4.018 1,290,890 -7,527 0.01% 5,186,159
2024-08-29 2024-08-27 4.134 1,298,417 +7,527 0.01% 5,368,198
2024-08-28 2024-08-26 4.103 1,290,890 +56,453 0.01% 5,295,919
2024-08-26 2024-08-22 4.166 1,234,437 -56,453 0.01% 5,143,038
2024-08-23 2024-08-21 4.507 1,290,890 -28,227 0.01% 5,817,888
2024-08-22 2024-08-20 4.429 1,319,117 +65,465 0.01% 5,841,838
2024-08-21 2024-08-19 4.417 1,253,652 +26,826 0.01% 5,537,900
2024-08-19 2024-08-15 4.328 1,226,826 +8,942 0.01% 5,309,639
2024-08-14 2024-08-12 4.406 1,217,884 -8,942 0.01% 5,366,278
2024-08-13 2024-08-09 4.350 1,226,826 +8,942 0.01% 5,337,079
2024-08-02 2024-07-31 4.373 1,217,884 -17,884 0.01% 5,325,418
2024-07-29 2024-07-25 4.238 1,235,768 +10,730 0.01% 5,237,779
2024-07-26 2024-07-24 4.306 1,225,038 +17,884 0.01% 5,274,500
2024-07-25 2024-07-23 4.328 1,207,154 -8,942 0.01% 5,224,499
2024-07-24 2024-07-22 4.451 1,216,096 -8,942 0.01% 5,412,800
2024-07-22 2024-07-18 4.574 1,225,038 +21,461 0.01% 5,603,300
2024-07-18 2024-07-16 4.619 1,203,577 +14,307 0.01% 5,558,978
2024-07-16 2024-07-12 4.675 1,189,270 +1,788 0.01% 5,559,398
2024-07-15 2024-07-11 4.641 1,187,482 -64,382 0.01% 5,511,200
2024-07-12 2024-07-10 4.585 1,251,864 -32,190 0.01% 5,740,002
2024-07-11 2024-07-09 4.596 1,284,054 -3,577 0.01% 5,901,958
2024-07-10 2024-07-08 4.473 1,287,631 +50,074 0.01% 5,760,000
2024-07-08 2024-07-04 4.652 1,237,557 -33,979 0.01% 5,757,442
2024-07-05 2024-07-03 4.485 1,271,536 +71,535 0.01% 5,702,221
2024-07-04 2024-07-02 5.334 1,200,001 +33,980 0.01% 6,401,342
2024-07-02 2024-06-27 5.100 1,166,021 +35,767 0.01% 5,946,238
2024-06-26 2024-06-24 4.977 1,130,254 -5,365 0.01% 5,624,800
2024-06-05 2024-06-03 5.088 1,135,619 -1,788 0.01% 5,778,500
2024-06-04 2024-05-31 5.055 1,137,407 -1,789 0.01% 5,749,438
2024-05-27 2024-05-23 5.334 1,139,196 -5,365 0.01% 6,076,981
2024-05-02 2024-04-29 4.965 1,144,561 -8,942 0.01% 5,683,200
2024-04-26 2024-04-24 5.100 1,153,503 -28,614 0.01% 5,882,401
2024-04-24 2024-04-22 4.943 1,182,117 -53,651 0.01% 5,843,241
2024-04-23 2024-04-19 4.831 1,235,768 -8,942 0.01% 5,970,239
2024-04-22 2024-04-18 4.563 1,244,710 +8,942 0.01% 5,679,360
2024-02-23 2024-02-21 4.339 1,235,768 -10,730 0.01% 5,362,159
2024-02-22 2024-02-20 4.272 1,246,498 +10,730 0.01% 5,325,078
2024-02-08 2024-02-06 4.060 1,235,768 -39,344 0.01% 5,016,659
2024-01-26 2024-01-24 3.981 1,275,112 -35,768 0.01% 5,076,558
2024-01-12 2024-01-10 3.981 1,310,880 -23,249 0.01% 5,218,960
2024-01-11 2024-01-09 3.903 1,334,129 +23,249 0.01% 5,207,080
2024-01-10 2024-01-08 3.903 1,310,880 -44,709 0.01% 5,116,340
2024-01-09 2024-01-05 3.881 1,355,589 -8,942 0.01% 5,260,518
2024-01-08 2024-01-04 3.847 1,364,531 -44,710 0.01% 5,249,439
2024-01-05 2024-01-03 3.758 1,409,241 -23,249 0.01% 5,295,361
2024-01-04 2024-01-02 3.825 1,432,490 +57,228 0.01% 5,478,842
2024-01-03 2023-12-29 3.925 1,375,262 -64,381 0.01% 5,398,382
2023-12-29 2023-12-27 3.847 1,439,643 +44,709 0.01% 5,538,400
2023-12-27 2023-12-21 3.892 1,394,934 -44,709 0.01% 5,428,801
2023-12-22 2023-12-20 3.858 1,439,643 +46,498 0.01% 5,554,500
2023-12-21 2023-12-19 3.836 1,393,145 -8,942 0.01% 5,343,939
2023-12-19 2023-12-15 3.791 1,402,087 -26,826 0.01% 5,315,519
2023-12-18 2023-12-14 3.848 1,428,913 -114,456 0.01% 5,498,317
2023-12-15 2023-12-13 3.780 1,543,369 +26,288 0.02% 5,833,622
2023-12-14 2023-12-12 3.859 1,517,081 -14,096 0.02% 5,854,799
2023-12-13 2023-12-11 3.780 1,531,177 -26,430 0.02% 5,787,539
2023-12-12 2023-12-08 3.848 1,557,607 +8,810 0.02% 5,993,519
2023-12-08 2023-12-06 3.802 1,548,797 -452,834 0.02% 5,889,299
2023-12-06 2023-12-04 3.655 2,001,631 +44,050 0.02% 7,315,839
2023-12-05 2023-12-01 3.723 1,957,581 +61,670 0.02% 7,288,159
2023-12-04 2023-11-30 3.723 1,895,911 -95,148 0.02% 7,058,559
2023-11-30 2023-11-28 3.678 1,991,059 -139,198 0.02% 7,322,399
2023-11-29 2023-11-27 3.496 2,130,257 +375,306 0.02% 7,447,440
2023-11-28 2023-11-24 3.507 1,754,951 +47,574 0.02% 6,155,279
2023-11-23 2023-11-21 3.575 1,707,377 -8,810 0.02% 6,104,699
2023-11-22 2023-11-20 3.564 1,716,187 +88,100 0.02% 6,116,719
2023-11-21 2023-11-17 3.496 1,628,087 +12,334 0.02% 5,691,839
2023-11-20 2023-11-16 3.587 1,615,753 +98,672 0.02% 5,795,439
2023-11-17 2023-11-15 3.666 1,517,081 +22,906 0.02% 5,562,059
2023-11-15 2023-11-13 3.689 1,494,175 -29,954 0.02% 5,511,999
2023-11-13 2023-11-09 3.519 1,524,129 +3,524 0.02% 5,362,999
2023-11-09 2023-11-07 3.655 1,520,605 +88,100 0.02% 5,557,719
2023-11-08 2023-11-06 3.712 1,432,505 -51,098 0.01% 5,317,018
2023-11-06 2023-11-02 3.485 1,483,603 -1,762 0.02% 5,169,879
2023-11-02 2023-10-31 3.507 1,485,365 +52,860 0.02% 5,209,739
2023-11-01 2023-10-30 3.553 1,432,505 +44,050 0.01% 5,089,379
2023-10-24 2023-10-19 3.802 1,388,455 +52,860 0.01% 5,279,598
2023-10-19 2023-10-17 3.905 1,335,595 -5,286 0.01% 5,215,038
2023-10-18 2023-10-16 3.859 1,340,881 -47,574 0.01% 5,174,798
2023-10-17 2023-10-13 3.825 1,388,455 +8,810 0.01% 5,311,118
2023-10-13 2023-10-11 3.791 1,379,645 -44,050 0.01% 5,230,438
2023-10-06 2023-10-04 3.632 1,423,695 +8,810 0.01% 5,171,198
2023-10-05 2023-10-03 3.678 1,414,885 +35,240 0.01% 5,203,438
2023-09-28 2023-09-26 3.700 1,379,645 -44,050 0.01% 5,105,158
2023-09-26 2023-09-22 3.723 1,423,695 +1,762 0.01% 5,300,478
2023-09-25 2023-09-21 3.700 1,421,933 +54,622 0.01% 5,261,638
2023-09-21 2023-09-19 3.757 1,367,311 -44,050 0.01% 5,137,118
2023-09-20 2023-09-18 3.712 1,411,361 -44,050 0.01% 5,238,538
2023-09-15 2023-09-13 3.610 1,455,411 +1,762 0.02% 5,253,359
2023-09-14 2023-09-12 3.530 1,453,649 -44,050 0.02% 5,131,499
2023-09-07 2023-09-05 3.575 1,497,699 +8,810 0.02% 5,354,999
2023-09-05 2023-08-31 3.496 1,488,889 +44,050 0.02% 5,205,199
2023-09-04 2023-08-30 3.519 1,444,839 -44,050 0.02% 5,083,999
2023-08-24 2023-08-22 3.704 1,488,889 +107,379 0.02% 5,514,506
2023-08-18 2023-08-16 3.894 1,381,510 +3,369 0.02% 5,379,198
2023-08-03 2023-08-01 4.167 1,378,141 -8,424 0.02% 5,742,361
2023-07-28 2023-07-26 4.072 1,386,565 +8,424 0.02% 5,645,781
2023-07-20 2023-07-18 4.084 1,378,141 -16,848 0.02% 5,627,841
2023-07-18 2023-07-13 4.096 1,394,989 -3,369 0.02% 5,713,202
2023-07-13 2023-07-11 4.036 1,398,358 -42,119 0.02% 5,644,000
2023-07-10 2023-07-06 3.917 1,440,477 +42,119 0.02% 5,642,999
2023-07-07 2023-07-05 4.036 1,398,358 +16,848 0.02% 5,644,000
2023-07-05 2023-07-03 4.001 1,381,510 -42,120 0.02% 5,526,798
2023-07-04 2023-06-30 3.917 1,423,630 -42,119 0.02% 5,577,001
2023-07-03 2023-06-29 3.858 1,465,749 +79,184 0.02% 5,655,001
2023-06-19 2023-06-15 4.487 1,386,565 -3,369 0.02% 6,221,881
2023-06-16 2023-06-14 4.380 1,389,934 +8,424 0.02% 6,088,499
2023-06-07 2023-06-05 4.190 1,381,510 +3,369 0.02% 5,789,198
2023-06-06 2023-06-02 4.262 1,378,141 -42,119 0.02% 5,873,241
2023-05-25 2023-05-23 4.001 1,420,260 +42,119 0.02% 5,681,820
2023-05-03 2023-04-28 4.582 1,378,141 +5,054 0.02% 6,314,961
2023-04-27 2023-04-25 4.547 1,373,087 -84,238 0.01% 6,242,902
2023-04-24 2023-04-20 4.772 1,457,325 +42,119 0.02% 6,954,600
2023-04-21 2023-04-19 4.808 1,415,206 +42,119 0.02% 6,804,001
2023-04-14 2023-04-12 4.950 1,373,087 +42,120 0.01% 6,797,102
2023-04-06 2023-04-03 5.116 1,330,967 +42,119 0.01% 6,809,798
2023-04-03 2023-03-30 5.152 1,288,848 -48,858 0.01% 6,640,199
2023-03-31 2023-03-29 5.105 1,337,706 +42,119 0.01% 6,828,398
2023-03-29 2023-03-27 5.069 1,295,587 +6,739 0.01% 6,567,259
2023-03-28 2023-03-24 5.140 1,288,848 -42,119 0.01% 6,624,899
2023-03-27 2023-03-23 5.152 1,330,967 -84,239 0.01% 6,857,198
2023-03-24 2023-03-22 5.211 1,415,206 -16,847 0.02% 7,375,201
2023-03-21 2023-03-17 5.152 1,432,053 -94,348 0.02% 7,377,998
2023-03-20 2023-03-16 4.986 1,526,401 +42,120 0.02% 7,610,402
2023-03-17 2023-03-15 5.057 1,484,281 +42,119 0.02% 7,506,118
2023-02-28 2023-02-24 5.366 1,442,162 -117,934 0.02% 7,738,240
2023-02-22 2023-02-20 5.294 1,560,096 -10,109 0.02% 8,259,921
2023-02-20 2023-02-16 5.176 1,570,205 -1,684 0.02% 8,127,043
2023-02-15 2023-02-13 5.176 1,571,889 -42,119 0.02% 8,135,759
2023-02-13 2023-02-09 5.081 1,614,008 -42,120 0.02% 8,200,477
2023-02-09 2023-02-07 4.986 1,656,128 +3,370 0.02% 8,257,201
2023-02-08 2023-02-06 5.045 1,652,758 +45,489 0.02% 8,338,499
2023-02-07 2023-02-03 5.188 1,607,269 +30,325 0.02% 8,337,958
2023-02-06 2023-02-02 5.247 1,576,944 -1,684 0.02% 8,274,242
2023-01-31 2023-01-27 5.425 1,578,628 -3,370 0.02% 8,564,178
2023-01-20 2023-01-18 5.211 1,581,998 +37,065 0.02% 8,244,421
2023-01-13 2023-01-11 5.057 1,544,933 -8,424 0.02% 7,812,840
2023-01-12 2023-01-10 5.105 1,553,357 +15,163 0.02% 7,929,201
2023-01-11 2023-01-09 5.045 1,538,194 -102,771 0.02% 7,760,500
2023-01-10 2023-01-06 4.832 1,640,965 -80,869 0.02% 7,928,361
2023-01-09 2023-01-05 4.558 1,721,834 -165,107 0.02% 7,848,961
2023-01-05 2023-01-03 4.404 1,886,941 -53,913 0.02% 8,310,400
2023-01-04 2022-12-30 4.404 1,940,854 +42,120 0.02% 8,547,842
2023-01-03 2022-12-29 4.475 1,898,734 +75,814 0.02% 8,497,578
2022-12-30 2022-12-28 4.487 1,822,920 +168,477 0.02% 8,179,921
2022-12-29 2022-12-23 4.487 1,654,443 +42,119 0.02% 7,423,920
2022-12-28 2022-12-22 4.535 1,612,324 -50,543 0.02% 7,311,481
2022-12-22 2022-12-20 4.404 1,662,867 +42,119 0.02% 7,323,541
2022-12-21 2022-12-19 4.475 1,620,748 -143,205 0.02% 7,253,482
2022-12-20 2022-12-16 4.582 1,763,953 -16,848 0.02% 8,082,840
2022-12-19 2022-12-15 4.570 1,780,801 +50,543 0.02% 8,138,902
2022-12-15 2022-12-13 4.606 1,730,258 +168,477 0.02% 7,969,522
2022-12-14 2022-12-12 4.672 1,561,781 +8,424 0.02% 7,296,468
2022-12-13 2022-12-09 4.684 1,553,357 +17,970 0.02% 7,275,768
2022-12-12 2022-12-08 4.684 1,535,387 +58,284 0.02% 7,191,598
2022-12-09 2022-12-07 4.696 1,477,103 +8,327 0.02% 6,936,342
2022-12-08 2022-12-06 4.804 1,468,776 -18,318 0.02% 7,055,999
2022-12-07 2022-12-05 4.852 1,487,094 -66,611 0.02% 7,215,439
2022-12-06 2022-12-02 4.624 1,553,705 +21,648 0.02% 7,184,098
2022-12-05 2022-12-01 4.696 1,532,057 -16,653 0.02% 7,194,401
2022-12-02 2022-11-30 4.612 1,548,710 -128,226 0.02% 7,142,402
2022-12-01 2022-11-29 4.288 1,676,936 -91,590 0.02% 7,189,979
2022-11-30 2022-11-28 3.987 1,768,526 +49,958 0.02% 7,051,678
2022-11-29 2022-11-25 4.131 1,718,568 +148,210 0.02% 7,100,160
2022-11-28 2022-11-24 4.600 1,570,358 -26,645 0.02% 7,223,379
2022-11-25 2022-11-23 4.492 1,597,003 +8,327 0.02% 7,173,321
2022-11-24 2022-11-22 4.456 1,588,676 +8,326 0.02% 7,078,679
2022-11-23 2022-11-21 4.552 1,580,350 +83,264 0.02% 7,193,420
2022-11-22 2022-11-18 4.648 1,497,086 -99,917 0.02% 6,958,260
2022-11-21 2022-11-17 4.636 1,597,003 +91,591 0.02% 7,403,481
2022-11-18 2022-11-16 4.720 1,505,412 -83,264 0.02% 7,105,438
2022-11-16 2022-11-14 4.444 1,588,676 +124,896 0.02% 7,059,599
2022-11-10 2022-11-08 4.396 1,463,780 +8,326 0.02% 6,434,278
2022-11-03 2022-11-01 4.300 1,455,454 -8,326 0.02% 6,257,840
2022-10-28 2022-10-26 4.312 1,463,780 +8,326 0.02% 6,311,218
2022-10-26 2022-10-24 4.228 1,455,454 -8,326 0.02% 6,152,960
2022-10-24 2022-10-20 4.852 1,463,780 -9,992 0.02% 7,102,318
2022-10-20 2022-10-18 5.140 1,473,772 +8,326 0.02% 7,575,600
2022-10-19 2022-10-17 5.068 1,465,446 +18,318 0.02% 7,427,202
2022-10-18 2022-10-14 4.996 1,447,128 +8,327 0.02% 7,230,082
2022-10-17 2022-10-13 4.804 1,438,801 -6,661 0.02% 6,911,999
2022-10-12 2022-10-10 4.900 1,445,462 -41,632 0.02% 7,082,878
2022-10-11 2022-10-07 5.128 1,487,094 -24,979 0.02% 7,626,218
2022-10-10 2022-10-06 5.068 1,512,073 +49,958 0.02% 7,663,518
2022-10-07 2022-10-05 5.044 1,462,115 +16,653 0.02% 7,375,199
2022-10-03 2022-09-29 4.756 1,445,462 -9,992 0.02% 6,874,558
2022-09-29 2022-09-27 4.852 1,455,454 -8,326 0.02% 7,061,920
2022-09-28 2022-09-26 4.660 1,463,780 -83,264 0.02% 6,821,038
2022-09-27 2022-09-23 4.648 1,547,044 +81,598 0.02% 7,190,458
2022-09-26 2022-09-22 4.840 1,465,446 -43,297 0.02% 7,092,802
2022-09-23 2022-09-21 4.816 1,508,743 +53,289 0.02% 7,266,120
2022-09-22 2022-09-20 4.948 1,455,454 -9,992 0.02% 7,201,760
2022-09-21 2022-09-19 4.876 1,465,446 -36,636 0.02% 7,145,602
2022-09-20 2022-09-16 4.816 1,502,082 -3,330 0.02% 7,234,041
2022-09-19 2022-09-15 4.888 1,505,412 -1,666 0.02% 7,358,558
2022-09-15 2022-09-13 4.984 1,507,078 -33,305 0.02% 7,511,502
2022-09-14 2022-09-09 4.852 1,540,383 -41,632 0.02% 7,473,999
2022-09-13 2022-09-08 4.744 1,582,015 -4,996 0.02% 7,504,999
2022-09-08 2022-09-06 4.816 1,587,011 +4,996 0.02% 7,643,060
2022-09-06 2022-09-02 4.780 1,582,015 +43,297 0.02% 7,561,999
2022-09-05 2022-09-01 4.864 1,538,718 +83,264 0.02% 7,484,400
2022-09-02 2022-08-31 5.308 1,455,454 -41,632 0.02% 7,726,160
2022-08-31 2022-08-29 5.164 1,497,086 +41,632 0.02% 7,731,400
2022-08-29 2022-08-25 5.296 1,455,454 -41,632 0.02% 7,708,680
2022-08-26 2022-08-24 5.164 1,497,086 -8,326 0.02% 7,731,400
2022-08-25 2022-08-23 5.560 1,505,412 +34,970 0.02% 8,369,564
2022-08-24 2022-08-22 5.646 1,470,442 -36,548 0.02% 8,302,595
2022-08-19 2022-08-17 5.584 1,506,990 -8,077 0.02% 8,415,657
2022-08-18 2022-08-16 5.510 1,515,067 +88,837 0.02% 8,348,203
2022-08-16 2022-08-12 5.745 1,426,230 -32,304 0.02% 8,194,240
2022-08-15 2022-08-11 5.745 1,458,534 -41,996 0.02% 8,379,839
2022-08-12 2022-08-10 5.609 1,500,530 +12,922 0.02% 8,416,742
2022-08-02 2022-07-29 5.671 1,487,608 +40,380 0.02% 8,436,360
2022-08-01 2022-07-28 5.832 1,447,228 -8,076 0.02% 8,440,321
2022-07-29 2022-07-27 5.807 1,455,304 +40,380 0.02% 8,451,381
2022-07-25 2022-07-21 5.981 1,414,924 +8,076 0.02% 8,462,163
2022-07-12 2022-07-08 6.315 1,406,848 -9,691 0.02% 8,884,203
2022-07-08 2022-07-06 6.253 1,416,539 +85,606 0.02% 8,857,701
2022-07-07 2022-07-05 6.204 1,330,933 +4,846 0.02% 8,256,482
2022-07-06 2022-07-04 6.018 1,326,087 -1,615 0.02% 7,980,120
2022-07-04 2022-06-29 5.906 1,327,702 -20,998 0.02% 7,841,879
2022-06-30 2022-06-28 6.005 1,348,700 -8,076 0.02% 8,099,500
2022-06-29 2022-06-27 5.919 1,356,776 -6,461 0.02% 8,030,400
2022-06-28 2022-06-24 5.411 1,363,237 -6,461 0.02% 7,376,561
2022-06-27 2022-06-23 5.163 1,369,698 +38,765 0.02% 7,072,322
2022-06-24 2022-06-22 5.188 1,330,933 -38,765 0.02% 6,905,122
2022-06-23 2022-06-21 5.250 1,369,698 -3,230 0.02% 7,191,042
2022-06-22 2022-06-20 5.151 1,372,928 -38,765 0.02% 7,071,999
2022-06-20 2022-06-16 4.953 1,411,693 -1,615 0.02% 6,991,999
2022-06-17 2022-06-15 5.027 1,413,308 +22,613 0.02% 7,104,998
2022-06-16 2022-06-14 5.077 1,390,695 +40,380 0.02% 7,060,198
2022-06-15 2022-06-13 5.176 1,350,315 -32,304 0.02% 6,988,959
2022-06-14 2022-06-10 5.262 1,382,619 -3,231 0.02% 7,275,998
2022-06-13 2022-06-09 5.163 1,385,850 +25,844 0.02% 7,155,721
2022-06-10 2022-06-08 5.324 1,360,006 -38,765 0.02% 7,241,198
2022-06-08 2022-06-06 5.213 1,398,771 -40,381 0.02% 7,291,718
2022-06-07 2022-06-02 5.163 1,439,152 +40,381 0.02% 7,430,942
2022-06-06 2022-06-01 5.176 1,398,771 -11,307 0.02% 7,239,758
2022-06-02 2022-05-31 5.163 1,410,078 +29,074 0.02% 7,280,820
2022-06-01 2022-05-30 5.114 1,381,004 -40,380 0.02% 7,062,299
2022-05-31 2022-05-27 4.916 1,421,384 +32,304 0.02% 6,987,198
2022-05-25 2022-05-23 4.990 1,389,080 +19,382 0.02% 6,931,599
2022-05-24 2022-05-20 5.312 1,369,698 -40,380 0.02% 7,275,842
2022-05-23 2022-05-19 5.077 1,410,078 +40,380 0.02% 7,158,600
2022-05-20 2022-05-18 5.151 1,369,698 -33,919 0.02% 7,055,362
2022-05-19 2022-05-17 5.040 1,403,617 -6,461 0.02% 7,073,660
2022-05-17 2022-05-13 4.841 1,410,078 +40,380 0.02% 6,826,860
2022-05-13 2022-05-11 4.891 1,369,698 -41,995 0.02% 6,699,202
2022-05-11 2022-05-06 4.755 1,411,693 -8,076 0.02% 6,712,319
2022-05-10 2022-05-05 5.089 1,419,769 +29,074 0.02% 7,225,379
2022-05-06 2022-05-04 4.990 1,390,695 -9,692 0.02% 6,939,658
2022-05-05 2022-05-03 5.002 1,400,387 +1,616 0.02% 7,005,362
2022-05-04 2022-04-29 4.903 1,398,771 -80,761 0.02% 6,858,718
2022-05-03 2022-04-28 4.891 1,479,532 +1,615 0.02% 7,236,400
2022-04-28 2022-04-26 4.718 1,477,917 +1,615 0.02% 6,972,301
2022-04-27 2022-04-25 4.718 1,476,302 -9,691 0.02% 6,964,682
2022-04-26 2022-04-22 4.990 1,485,993 +9,691 0.02% 7,415,201
2022-04-22 2022-04-20 4.705 1,476,302 -83,990 0.02% 6,946,402
2022-04-20 2022-04-14 4.383 1,560,292 -45,226 0.02% 6,839,278
2022-04-14 2022-04-12 4.235 1,605,518 -40,381 0.02% 6,798,959
2022-04-13 2022-04-11 4.061 1,645,899 +40,381 0.02% 6,684,642
2022-04-12 2022-04-08 4.334 1,605,518 +45,226 0.02% 6,957,999
2022-04-11 2022-04-07 4.482 1,560,292 -12,922 0.02% 6,993,838
2022-04-08 2022-04-06 4.569 1,573,214 +37,150 0.02% 7,188,120
2022-04-07 2022-04-04 4.705 1,536,064 -40,381 0.02% 7,227,599
2022-04-06 2022-04-01 4.495 1,576,445 -3,230 0.02% 7,085,762
2022-04-04 2022-03-31 4.532 1,579,675 +43,611 0.02% 7,158,960
2022-04-01 2022-03-30 4.681 1,536,064 -50,072 0.02% 7,189,559
2022-03-31 2022-03-29 4.346 1,586,136 -1,615 0.02% 6,893,641
2022-03-29 2022-03-25 4.420 1,587,751 +8,076 0.02% 7,018,620
2022-03-24 2022-03-22 4.581 1,579,675 +64,608 0.02% 7,237,200
2022-03-23 2022-03-21 4.445 1,515,067 -40,380 0.02% 6,734,842
2022-03-21 2022-03-17 4.544 1,555,447 -8,076 0.02% 7,068,421
2022-03-18 2022-03-16 4.458 1,563,523 +24,228 0.02% 6,969,601
2022-03-17 2022-03-15 3.888 1,539,295 -19,382 0.02% 5,984,841
2022-03-15 2022-03-11 4.569 1,558,677 +45,226 0.02% 7,121,699
2022-03-14 2022-03-10 4.841 1,513,451 +14,537 0.02% 7,327,338
2022-03-10 2022-03-08 5.102 1,498,914 -8,076 0.02% 7,646,718
2022-03-09 2022-03-07 5.139 1,506,990 -4,846 0.02% 7,743,897
2022-03-08 2022-03-04 5.312 1,511,836 -121,141 0.02% 8,030,879
2022-03-07 2022-03-03 5.535 1,632,977 -87,221 0.02% 9,038,341
2022-03-04 2022-03-02 5.399 1,720,198 +103,373 0.02% 9,286,799
2022-03-03 2022-03-01 5.411 1,616,825 +98,528 0.02% 8,748,741
2022-03-02 2022-02-28 5.498 1,518,297 -541,095 0.02% 8,347,200
2022-03-01 2022-02-25 5.423 2,059,392 +541,095 0.02% 11,168,999
2022-02-28 2022-02-24 5.374 1,518,297 -4,846 0.02% 8,159,200
2022-02-25 2022-02-23 5.485 1,523,143 -1,332,547 0.02% 8,354,982
2022-02-24 2022-02-22 5.411 2,855,690 +121,140 0.03% 15,452,318
2022-02-23 2022-02-21 5.547 2,734,550 -421,569 0.03% 15,169,281
2022-02-22 2022-02-18 5.374 3,156,119 +554,016 0.04% 16,960,718
2022-02-21 2022-02-17 5.337 2,602,103 +1,077,345 0.03% 13,886,822
2022-02-17 2022-02-15 5.040 1,524,758 -1,615 0.02% 7,684,161
2022-02-16 2022-02-14 5.002 1,526,373 +45,226 0.02% 7,635,600
2022-02-11 2022-02-09 4.780 1,481,147 +9,691 0.02% 7,079,239
2022-02-10 2022-02-08 4.681 1,471,456 -4,846 0.02% 6,887,161
2022-02-08 2022-02-04 4.718 1,476,302 -8,076 0.02% 6,964,682
2022-02-07 2022-01-31 4.693 1,484,378 +4,846 0.02% 6,966,022
2022-01-28 2022-01-26 4.866 1,479,532 +38,765 0.02% 7,199,760
2022-01-26 2022-01-24 5.126 1,440,767 -9,691 0.02% 7,385,760
2022-01-25 2022-01-21 5.312 1,450,458 +3,230 0.02% 7,704,839
2022-01-21 2022-01-19 5.163 1,447,228 +4,846 0.02% 7,472,641
2022-01-17 2022-01-13 5.238 1,442,382 -40,380 0.02% 7,554,779
2022-01-14 2022-01-12 5.423 1,482,762 +8,076 0.02% 8,041,678
2022-01-12 2022-01-10 5.423 1,474,686 +8,076 0.02% 7,997,878
2022-01-11 2022-01-07 5.250 1,466,610 +24,228 0.02% 7,699,839
2022-01-10 2022-01-06 5.436 1,442,382 -103,374 0.02% 7,840,539
2022-01-07 2022-01-05 5.510 1,545,756 +1,616 0.02% 8,517,303
2022-01-06 2022-01-04 5.683 1,544,140 -80,761 0.02% 8,776,078
2022-01-05 2022-01-03 5.683 1,624,901 +4,846 0.02% 9,235,081
2022-01-04 2021-12-31 6.080 1,620,055 -8,076 0.02% 9,849,459
2022-01-03 2021-12-29 5.956 1,628,131 -72,685 0.02% 9,696,959
2021-12-30 2021-12-28 5.956 1,700,816 -8,076 0.02% 10,129,862
2021-12-28 2021-12-22 5.981 1,708,892 +14,537 0.02% 10,220,282
2021-12-22 2021-12-20 5.807 1,694,355 -16,152 0.02% 9,839,621
2021-12-21 2021-12-17 6.055 1,710,507 -32,304 0.02% 10,357,021
2021-12-20 2021-12-16 6.129 1,742,811 -1,615 0.02% 10,682,099
2021-12-17 2021-12-15 6.148 1,744,426 +4,845 0.02% 10,725,295
2021-12-16 2021-12-14 6.398 1,739,581 -5,672 0.02% 11,130,283
2021-12-15 2021-12-13 6.298 1,745,253 +3,978 0.02% 10,992,097
2021-12-14 2021-12-10 6.348 1,741,275 -16,004 0.02% 11,054,082
2021-12-13 2021-12-09 6.648 1,757,279 +16,004 0.02% 11,682,720
2021-12-09 2021-12-07 6.386 1,741,275 +73,620 0.02% 11,119,362
2021-12-07 2021-12-03 6.561 1,667,655 +3,201 0.02% 10,941,003
2021-12-03 2021-12-01 6.648 1,664,454 -24,006 0.02% 11,065,602
2021-12-02 2021-11-30 6.848 1,688,460 +4,801 0.02% 11,562,798
2021-12-01 2021-11-29 6.736 1,683,659 +1,600 0.02% 11,340,560
2021-11-30 2021-11-26 6.973 1,682,059 +123,234 0.02% 11,729,163
2021-11-29 2021-11-25 6.998 1,558,825 +30,408 0.02% 10,908,800
2021-11-26 2021-11-24 7.073 1,528,417 -24,006 0.02% 10,810,603
2021-11-25 2021-11-23 7.036 1,552,423 +124,834 0.02% 10,922,199
2021-11-24 2021-11-22 7.360 1,427,589 +3,201 0.02% 10,507,759
2021-11-23 2021-11-19 7.448 1,424,388 -139,238 0.02% 10,608,798
2021-11-22 2021-11-18 7.335 1,563,626 +14,404 0.02% 11,469,978
2021-11-19 2021-11-17 7.585 1,549,222 -184,050 0.02% 11,751,518
2021-11-18 2021-11-16 7.573 1,733,272 +94,425 0.02% 13,125,956
2021-11-17 2021-11-15 7.523 1,638,847 -19,205 0.02% 12,328,962
2021-11-16 2021-11-12 7.223 1,658,052 -52,814 0.02% 11,976,160
2021-11-15 2021-11-11 7.111 1,710,866 +48,013 0.02% 12,165,217
2021-11-12 2021-11-10 7.011 1,662,853 +44,812 0.02% 11,657,578
2021-11-11 2021-11-09 7.198 1,618,041 -11,203 0.02% 11,646,719
2021-11-10 2021-11-08 7.023 1,629,244 +152,041 0.02% 11,442,319
2021-11-09 2021-11-05 7.273 1,477,203 -32,008 0.02% 10,743,722
2021-11-08 2021-11-04 7.398 1,509,211 +147,240 0.02% 11,165,117
2021-11-05 2021-11-03 7.073 1,361,971 +4,801 0.02% 9,633,318
2021-11-04 2021-11-02 6.948 1,357,170 -68,819 0.02% 9,429,760
2021-11-03 2021-11-01 6.998 1,425,989 +110,430 0.02% 9,979,202
2021-11-02 2021-10-29 7.548 1,315,559 +51,214 0.02% 9,929,763
2021-11-01 2021-10-28 7.623 1,264,345 -4,801 0.01% 9,638,003
2021-10-29 2021-10-27 7.623 1,269,146 +1,600 0.01% 9,674,600
2021-10-28 2021-10-26 7.835 1,267,546 +4,802 0.01% 9,931,684
2021-10-27 2021-10-25 7.823 1,262,744 +4,801 0.01% 9,878,278
2021-10-26 2021-10-22 7.935 1,257,943 +11,203 0.01% 9,982,201
2021-10-25 2021-10-21 7.835 1,246,740 -36,810 0.01% 9,768,661
2021-10-22 2021-10-20 7.835 1,283,550 -81,622 0.01% 10,057,081
2021-10-21 2021-10-19 7.810 1,365,172 +28,808 0.02% 10,662,499
2021-10-20 2021-10-18 7.935 1,336,364 +148,840 0.02% 10,604,498
2021-10-19 2021-10-15 7.360 1,187,524 -115,231 0.01% 8,740,762
2021-10-18 2021-10-12 6.923 1,302,755 -17,605 0.01% 9,019,119
2021-10-15 2021-10-11 6.948 1,320,360 -9,603 0.02% 9,174,000
2021-10-12 2021-10-08 6.511 1,329,963 +44,813 0.02% 8,659,023
2021-10-11 2021-10-07 6.773 1,285,150 +9,602 0.01% 8,704,518
2021-10-08 2021-10-06 6.436 1,275,548 -9,602 0.01% 8,209,102
2021-10-07 2021-10-05 6.698 1,285,150 +11,203 0.01% 8,608,158
2021-10-06 2021-10-04 6.698 1,273,947 -14,404 0.01% 8,533,118
2021-10-05 2021-09-30 6.923 1,288,351 -11,203 0.01% 8,919,399
2021-10-04 2021-09-29 6.973 1,299,554 +16,004 0.01% 9,061,918
2021-09-30 2021-09-28 7.023 1,283,550 +14,404 0.01% 9,014,481
2021-09-29 2021-09-27 6.986 1,269,146 -54,415 0.01% 8,865,740
2021-09-28 2021-09-24 7.261 1,323,561 -203,255 0.02% 9,609,741
2021-09-27 2021-09-23 7.998 1,526,816 +46,412 0.02% 12,211,198
2021-09-24 2021-09-21 8.123 1,480,404 -27,207 0.02% 12,025,004
2021-09-23 2021-09-20 8.085 1,507,611 -32,009 0.02% 12,189,480
2021-09-21 2021-09-17 8.210 1,539,620 -1,600 0.02% 12,640,682
2021-09-20 2021-09-16 8.073 1,541,220 +6,402 0.02% 12,441,959
2021-09-17 2021-09-15 8.360 1,534,818 +52,814 0.02% 12,831,417
2021-09-16 2021-09-14 8.223 1,482,004 -48,013 0.02% 12,186,160
2021-09-15 2021-09-13 8.185 1,530,017 -81,622 0.02% 12,523,599
2021-09-14 2021-09-10 8.560 1,611,639 +76,821 0.02% 13,795,897
2021-09-13 2021-09-09 8.273 1,534,818 -3,201 0.02% 12,697,157
2021-09-10 2021-09-08 8.223 1,538,019 -12,804 0.02% 12,646,758
2021-09-09 2021-09-07 8.235 1,550,823 -156,843 0.02% 12,771,422
2021-09-08 2021-09-06 8.123 1,707,666 +40,011 0.02% 13,871,004
2021-09-07 2021-09-03 8.123 1,667,655 +46,413 0.02% 13,546,003
2021-09-06 2021-09-02 8.010 1,621,242 +76,821 0.02% 12,986,660
2021-09-03 2021-09-01 7.973 1,544,421 -52,814 0.02% 12,313,400
2021-09-02 2021-08-31 7.948 1,597,235 +4,801 0.02% 12,694,557
2021-09-01 2021-08-30 7.860 1,592,434 +52,814 0.02% 12,517,099
2021-08-31 2021-08-27 7.573 1,539,620 +113,631 0.02% 11,659,442
2021-08-30 2021-08-26 7.086 1,425,989 +4,802 0.02% 10,103,942
2021-08-24 2021-08-20 6.881 1,421,187 -56,922 0.02% 9,779,121
2021-08-20 2021-08-18 7.479 1,478,109 +3,145 0.02% 11,054,398
2021-08-17 2021-08-13 7.428 1,474,964 +23,587 0.02% 10,955,838
2021-08-16 2021-08-12 7.390 1,451,377 +3,144 0.02% 10,725,257
2021-08-12 2021-08-10 7.352 1,448,233 +70,761 0.02% 10,646,763
2021-08-09 2021-08-05 7.161 1,377,472 -95,920 0.02% 9,863,760
2021-08-06 2021-08-04 6.995 1,473,392 -7,862 0.02% 10,307,001
2021-08-04 2021-08-02 6.423 1,481,254 -1,573 0.02% 9,514,199
2021-08-03 2021-07-30 6.169 1,482,827 +92,775 0.02% 9,147,103
2021-08-02 2021-07-29 6.080 1,390,052 +1,573 0.02% 8,451,042
2021-07-28 2021-07-26 5.889 1,388,479 -86,485 0.02% 8,176,579
2021-07-27 2021-07-23 6.054 1,474,964 -4,718 0.02% 8,929,758
2021-07-26 2021-07-22 6.423 1,479,682 -15,724 0.02% 9,504,102
2021-07-23 2021-07-21 6.334 1,495,406 -86,485 0.02% 9,471,958
2021-07-22 2021-07-20 6.385 1,581,891 +7,862 0.02% 10,100,238
2021-07-21 2021-07-19 6.385 1,574,029 -157,246 0.02% 10,050,040
2021-07-19 2021-07-15 6.703 1,731,275 -1,572 0.02% 11,604,542
2021-07-14 2021-07-12 6.499 1,732,847 +26,732 0.02% 11,262,439
2021-07-13 2021-07-09 6.766 1,706,115 -15,725 0.02% 11,544,397
2021-07-12 2021-07-08 6.894 1,721,840 +47,174 0.02% 11,869,800
2021-07-09 2021-07-07 7.123 1,674,666 -42,457 0.02% 11,927,998
2021-07-08 2021-07-06 7.021 1,717,123 +3,145 0.02% 12,055,683
2021-07-07 2021-07-05 6.983 1,713,978 +31,449 0.02% 11,968,202
2021-07-06 2021-07-02 6.995 1,682,529 +39,312 0.02% 11,770,003
2021-07-05 2021-06-30 7.059 1,643,217 -1,573 0.02% 11,599,499
2021-07-02 2021-06-29 7.275 1,644,790 -34,594 0.02% 11,966,243
2021-06-30 2021-06-28 7.021 1,679,384 +26,732 0.02% 11,790,722
2021-06-29 2021-06-25 6.601 1,652,652 +143,094 0.02% 10,909,381
2021-06-25 2021-06-23 6.105 1,509,558 -23,587 0.02% 9,215,998
2021-06-24 2021-06-22 6.131 1,533,145 -11,007 0.02% 9,398,999
2021-06-23 2021-06-21 6.181 1,544,152 +73,905 0.02% 9,545,038
2021-06-22 2021-06-18 5.800 1,470,247 -80,195 0.02% 8,527,200
2021-06-21 2021-06-17 5.456 1,550,442 +77,050 0.02% 8,459,879
2021-06-15 2021-06-10 5.113 1,473,392 -20,442 0.02% 7,533,481
2021-06-09 2021-06-07 5.495 1,493,834 -9,435 0.02% 8,208,001
2021-06-08 2021-06-04 5.609 1,503,269 +9,435 0.02% 8,431,923
2021-06-07 2021-06-03 5.431 1,493,834 +1,573 0.02% 8,113,001
2021-06-04 2021-06-02 5.469 1,492,261 -165,108 0.02% 8,161,398
2021-06-02 2021-05-31 5.469 1,657,369 -6,290 0.02% 9,064,398
2021-06-01 2021-05-28 5.380 1,663,659 +6,290 0.02% 8,950,679
2021-05-31 2021-05-27 5.533 1,657,369 +152,528 0.02% 9,169,798
2021-05-24 2021-05-20 5.164 1,504,841 +1,572 0.02% 7,770,840
2021-05-17 2021-05-13 4.910 1,503,269 -1,572 0.02% 7,380,322
2021-05-13 2021-05-11 4.897 1,504,841 -78,623 0.02% 7,368,900
2021-05-11 2021-05-07 5.215 1,583,464 -12,579 0.02% 8,257,401
2021-05-10 2021-05-06 5.253 1,596,043 +77,050 0.02% 8,383,898
2021-05-07 2021-05-05 4.999 1,518,993 -191,840 0.02% 7,592,760
2021-05-05 2021-05-03 4.973 1,710,833 -12,579 0.02% 8,508,161
2021-05-04 2021-04-30 5.024 1,723,412 +7,862 0.02% 8,658,398
2021-05-03 2021-04-29 4.960 1,715,550 +1,572 0.02% 8,509,799
2021-04-30 2021-04-28 4.935 1,713,978 -117,934 0.02% 8,458,401
2021-04-29 2021-04-27 5.164 1,831,912 +121,079 0.02% 9,459,800
2021-04-28 2021-04-26 4.973 1,710,833 -7,862 0.02% 8,508,161
2021-04-27 2021-04-23 4.897 1,718,695 +1,572 0.02% 8,416,100
2021-04-26 2021-04-22 4.782 1,717,123 +7,863 0.02% 8,211,842
2021-04-22 2021-04-20 4.910 1,709,260 +7,862 0.02% 8,391,638
2021-04-15 2021-04-13 4.668 1,701,398 -7,862 0.02% 7,941,880
2021-04-14 2021-04-12 4.795 1,709,260 +66,043 0.02% 8,195,978
2021-04-12 2021-04-08 4.681 1,643,217 -3,145 0.02% 7,691,199
2021-04-08 2021-04-01 4.566 1,646,362 -9,435 0.02% 7,517,460
2021-04-01 2021-03-30 4.363 1,655,797 -39,311 0.02% 7,223,581
2021-03-31 2021-03-29 4.312 1,695,108 +39,311 0.02% 7,308,839
2021-03-30 2021-03-26 4.541 1,655,797 -9,435 0.02% 7,518,421
2021-03-29 2021-03-25 4.235 1,665,232 +9,435 0.02% 7,052,942
2021-03-26 2021-03-24 4.159 1,655,797 +3,145 0.02% 6,886,621
2021-03-25 2021-03-23 4.363 1,652,652 -55,036 0.02% 7,209,860
2021-03-24 2021-03-22 4.490 1,707,688 +15,725 0.02% 7,667,160
2021-03-23 2021-03-19 4.541 1,691,963 +6,290 0.02% 7,682,639
2021-03-22 2021-03-18 4.579 1,685,673 -3,145 0.02% 7,718,398
2021-03-19 2021-03-17 4.566 1,688,818 +39,311 0.02% 7,711,318
2021-03-18 2021-03-16 4.388 1,649,507 -59,753 0.02% 7,238,100
2021-03-11 2021-03-09 4.006 1,709,260 -40,884 0.02% 6,848,099
2021-03-03 2021-03-01 4.312 1,750,144 -7,863 0.02% 7,546,139
2021-03-02 2021-02-26 4.159 1,758,007 +78,623 0.02% 7,311,722
2021-03-01 2021-02-25 4.248 1,679,384 +7,863 0.02% 7,134,241
2021-02-26 2021-02-24 4.274 1,671,521 +4,717 0.02% 7,143,358
2021-02-25 2021-02-23 4.248 1,666,804 -1,572 0.02% 7,080,800
2021-02-24 2021-02-22 4.286 1,668,376 +1,572 0.02% 7,151,138
2021-02-23 2021-02-19 4.655 1,666,804 +39,311 0.02% 7,759,200
2021-02-22 2021-02-18 4.452 1,627,493 -7,862 0.02% 7,245,002
2021-02-19 2021-02-17 4.515 1,635,355 -6,290 0.02% 7,384,001
2021-02-18 2021-02-16 4.630 1,641,645 +31,449 0.02% 7,600,321
2021-02-16 2021-02-09 4.668 1,610,196 -7,862 0.02% 7,516,162
2021-02-10 2021-02-08 4.642 1,618,058 -7,862 0.02% 7,511,701
2021-02-09 2021-02-05 4.388 1,625,920 +11,007 0.02% 7,134,599
2021-02-08 2021-02-04 4.350 1,614,913 +7,862 0.02% 7,024,680
2021-02-05 2021-02-03 4.515 1,607,051 +7,863 0.02% 7,256,202
2021-02-03 2021-02-01 4.452 1,599,188 -3,145 0.02% 7,118,998
2021-02-02 2021-01-29 4.375 1,602,333 +3,145 0.02% 7,010,719
2021-02-01 2021-01-28 4.312 1,599,188 +26,731 0.02% 6,895,258
2021-01-29 2021-01-27 4.630 1,572,457 -94,347 0.02% 7,280,002
2021-01-28 2021-01-26 4.719 1,666,804 +36,166 0.02% 7,865,200
2021-01-27 2021-01-25 4.770 1,630,638 -14,152 0.02% 7,777,502
2021-01-26 2021-01-22 4.871 1,644,790 +4,718 0.02% 8,012,362
2021-01-25 2021-01-21 4.859 1,640,072 -1,573 0.02% 7,968,519
2021-01-22 2021-01-20 4.897 1,641,645 -78,623 0.02% 8,038,801
2021-01-21 2021-01-19 5.062 1,720,268 +12,580 0.02% 8,708,242
2021-01-20 2021-01-18 5.011 1,707,688 -155,673 0.02% 8,557,681
2021-01-19 2021-01-15 5.075 1,863,361 -31,449 0.02% 9,456,300
2021-01-18 2021-01-14 5.151 1,894,810 -66,043 0.02% 9,760,499
2021-01-15 2021-01-13 5.151 1,960,853 -1,045,684 0.02% 10,100,698
2021-01-14 2021-01-12 5.278 3,006,537 -31,449 0.04% 15,869,600
2021-01-13 2021-01-11 5.253 3,037,986 -28,304 0.04% 15,958,319
2021-01-12 2021-01-08 5.647 3,066,290 -18,870 0.04% 17,315,998
2021-01-11 2021-01-07 5.393 3,085,160 -39,311 0.04% 16,637,761
2021-01-08 2021-01-06 5.495 3,124,471 -281,470 0.04% 17,167,678
2021-01-07 2021-01-05 5.431 3,405,941 +199,702 0.04% 18,497,640
2021-01-06 2021-01-04 5.317 3,206,239 -29,877 0.04% 17,046,040
2021-01-05 2020-12-31 5.024 3,236,116 +100,637 0.04% 16,258,201
2021-01-04 2020-12-29 4.719 3,135,479 -196,557 0.04% 14,795,482
2020-12-30 2020-12-28 4.744 3,332,036 +111,645 0.04% 15,807,742
2020-12-29 2020-12-24 4.477 3,220,391 -174,543 0.04% 14,417,919
2020-12-28 2020-12-22 4.401 3,394,934 -537,780 0.04% 14,940,281
2020-12-23 2020-12-21 4.515 3,932,714 +4,717 0.05% 17,757,100
2020-12-22 2020-12-18 4.439 3,927,997 +26,732 0.05% 17,436,042
2020-12-21 2020-12-17 4.426 3,901,265 -158,818 0.05% 17,267,761
2020-12-18 2020-12-16 4.395 4,060,083 +183,977 0.05% 17,843,489
2020-12-17 2020-12-15 4.523 3,876,106 +39,668 0.05% 17,533,034
2020-12-16 2020-12-14 4.626 3,836,438 +810,866 0.05% 17,748,001
2020-12-14 2020-12-10 4.254 3,025,572 +7,782 0.04% 12,869,280
2020-12-10 2020-12-08 4.395 3,017,790 +10,894 0.04% 13,262,759
2020-12-09 2020-12-07 4.356 3,006,896 -1,556 0.04% 13,098,961
2020-12-08 2020-12-04 4.408 3,008,452 -46,691 0.04% 13,260,380
2020-12-07 2020-12-03 4.369 3,055,143 -20,233 0.04% 13,348,400
2020-12-04 2020-12-02 4.254 3,075,376 -38,909 0.04% 13,081,121
2020-12-03 2020-12-01 4.369 3,114,285 +42,022 0.04% 13,606,801
2020-12-02 2020-11-30 4.369 3,072,263 +96,495 0.04% 13,423,200
2020-12-01 2020-11-27 4.382 2,975,768 +186,763 0.04% 13,039,838
2020-11-30 2020-11-26 4.125 2,789,005 +93,382 0.03% 11,504,641
2020-11-27 2020-11-25 4.061 2,695,623 +43,578 0.03% 10,946,241
2020-11-26 2020-11-24 4.086 2,652,045 -57,585 0.03% 10,837,441
2020-11-25 2020-11-23 4.112 2,709,630 -60,698 0.03% 11,142,399
2020-11-24 2020-11-20 4.318 2,770,328 +384,422 0.03% 11,961,599
2020-11-23 2020-11-19 4.112 2,385,906 +315,942 0.03% 9,811,199
2020-11-20 2020-11-18 3.971 2,069,964 +205,440 0.02% 8,219,398
2020-11-18 2020-11-16 3.958 1,864,524 -7,782 0.02% 7,379,679
2020-11-16 2020-11-12 4.022 1,872,306 -46,691 0.02% 7,530,779
2020-11-13 2020-11-11 4.086 1,918,997 -31,127 0.02% 7,841,880
2020-11-12 2020-11-10 4.613 1,950,124 -56,029 0.02% 8,996,538
2020-11-11 2020-11-09 4.755 2,006,153 -398,430 0.02% 9,538,598
2020-11-10 2020-11-06 4.768 2,404,583 +370,415 0.03% 11,463,901
2020-11-09 2020-11-05 4.433 2,034,168 -4,669 0.02% 9,018,300
2020-11-06 2020-11-04 4.446 2,038,837 -40,466 0.02% 9,065,199
2020-11-05 2020-11-03 4.369 2,079,303 -7,781 0.02% 9,084,802
2020-11-04 2020-11-02 4.459 2,087,084 +21,789 0.02% 9,306,538
2020-11-03 2020-10-30 4.356 2,065,295 -326,837 0.02% 8,997,059
2020-11-02 2020-10-29 4.690 2,392,132 +264,582 0.03% 11,220,101
2020-10-29 2020-10-27 4.382 2,127,550 -4,669 0.03% 9,322,940
2020-10-28 2020-10-23 4.382 2,132,219 -48,247 0.03% 9,343,400
2020-10-27 2020-10-22 4.421 2,180,466 +3,112 0.03% 9,638,879
2020-10-23 2020-10-21 4.356 2,177,354 +52,917 0.03% 9,485,222
2020-10-22 2020-10-20 4.382 2,124,437 -40,466 0.03% 9,309,299
2020-10-21 2020-10-19 4.189 2,164,903 -105,832 0.03% 9,069,321
2020-10-20 2020-10-16 4.369 2,270,735 +138,516 0.03% 9,921,198
2020-10-19 2020-10-15 4.331 2,132,219 +20,233 0.03% 9,233,800
2020-10-16 2020-10-14 4.241 2,111,986 -191,433 0.03% 8,956,199
2020-10-15 2020-10-12 4.369 2,303,419 +146,298 0.03% 10,064,000
2020-10-14 2020-10-09 4.074 2,157,121 -211,665 0.03% 8,787,241
2020-10-12 2020-10-08 4.086 2,368,786 +342,400 0.03% 9,679,919
2020-10-09 2020-10-07 3.688 2,026,386 -253,688 0.02% 7,473,479
2020-10-08 2020-10-06 3.765 2,280,074 -860,669 0.03% 8,584,902
2020-10-07 2020-10-05 3.457 3,140,743 +283,258 0.04% 10,856,840
2020-10-06 2020-09-30 3.084 2,857,485 -194,545 0.03% 8,812,801
2020-09-29 2020-09-25 2.930 3,052,030 -326,837 0.04% 8,942,159
2020-09-28 2020-09-24 2.981 3,378,867 +320,611 0.04% 10,073,441
2020-09-25 2020-09-23 3.148 3,058,256 +297,266 0.04% 9,628,501
2020-09-24 2020-09-22 3.007 2,760,990 +84,044 0.03% 8,302,320
2020-09-23 2020-09-21 2.943 2,676,946 -197,659 0.03% 7,877,599
2020-09-22 2020-09-18 2.789 2,874,605 -135,403 0.03% 8,015,981
2020-09-17 2020-09-15 2.724 3,010,008 -96,495 0.04% 8,200,159
2020-09-15 2020-09-11 2.660 3,106,503 +31,127 0.04% 8,263,440
2020-09-14 2020-09-10 2.647 3,075,376 +1,557 0.04% 8,141,121
2020-09-11 2020-09-09 2.660 3,073,819 +80,931 0.04% 8,176,499
2020-09-10 2020-09-08 2.737 2,992,888 +85,600 0.04% 8,191,979
2020-09-08 2020-09-04 2.827 2,907,288 -7,782 0.03% 8,219,199
2020-09-03 2020-09-01 2.827 2,915,070 -12,451 0.03% 8,241,199
2020-09-02 2020-08-31 2.853 2,927,521 +155,636 0.03% 8,351,640
2020-09-01 2020-08-28 3.033 2,771,885 -182,094 0.03% 8,406,321
2020-08-31 2020-08-27 2.904 2,953,979 -4,669 0.04% 8,578,959
2020-08-28 2020-08-26 2.891 2,958,648 +177,425 0.04% 8,554,499
2020-08-27 2020-08-25 2.994 2,781,223 +227,229 0.03% 8,327,420
2020-08-26 2020-08-24 3.163 2,553,994 -28,014 0.03% 8,078,770
2020-08-25 2020-08-21 3.058 2,582,008 -72,021 0.03% 7,895,138
2020-08-24 2020-08-20 2.992 2,654,029 +68,285 0.03% 7,940,460
2020-08-21 2020-08-19 3.058 2,585,744 -53,110 0.03% 7,906,561
2020-08-19 2020-08-17 3.045 2,638,854 -212,444 0.03% 8,034,179
2020-08-18 2020-08-14 3.058 2,851,298 -83,460 0.03% 8,718,559
2020-08-17 2020-08-13 2.965 2,934,758 +28,831 0.04% 8,702,999
2020-08-14 2020-08-12 2.939 2,905,927 +22,762 0.04% 8,540,901
2020-08-13 2020-08-11 3.031 2,883,165 +206,374 0.04% 8,740,001
2020-08-12 2020-08-10 2.886 2,676,791 +1,518 0.03% 7,726,320
2020-08-11 2020-08-07 2.873 2,675,273 +15,174 0.03% 7,686,679
2020-08-07 2020-08-05 2.939 2,660,099 -15,174 0.03% 7,818,380
2020-08-06 2020-08-04 2.873 2,675,273 +189,682 0.03% 7,686,679
2020-08-04 2020-07-31 2.952 2,485,591 -7,588 0.03% 7,338,239
2020-08-03 2020-07-30 2.886 2,493,179 +122,914 0.03% 7,196,341
2020-07-31 2020-07-29 2.900 2,370,265 +3,035 0.03% 6,872,800
2020-07-30 2020-07-28 2.992 2,367,230 -91,047 0.03% 7,082,400
2020-07-29 2020-07-27 2.821 2,458,277 -34,902 0.03% 6,933,599
2020-07-28 2020-07-24 2.781 2,493,179 +31,867 0.03% 6,933,461
2020-07-27 2020-07-23 2.847 2,461,312 +3,035 0.03% 7,007,039
2020-07-24 2020-07-22 2.886 2,458,277 +75,872 0.03% 7,095,599
2020-07-21 2020-07-17 3.005 2,382,405 -22,761 0.03% 7,159,201
2020-07-20 2020-07-16 2.860 2,405,166 +6,069 0.03% 6,878,899
2020-07-16 2020-07-14 3.005 2,399,097 +12,140 0.03% 7,209,361
2020-07-15 2020-07-13 3.190 2,386,957 +28,832 0.03% 7,613,320
2020-07-14 2020-07-10 3.255 2,358,125 +15,174 0.03% 7,676,759
2020-07-13 2020-07-09 3.361 2,342,951 +27,314 0.03% 7,874,401
2020-07-10 2020-07-08 3.414 2,315,637 -31,866 0.03% 7,904,682
2020-07-09 2020-07-07 3.321 2,347,503 -15,175 0.03% 7,796,880
2020-07-08 2020-07-06 3.282 2,362,678 +48,559 0.03% 7,753,861
2020-07-07 2020-07-03 3.321 2,314,119 +7,587 0.03% 7,686,000
2020-07-06 2020-07-02 3.374 2,306,532 -22,762 0.03% 7,782,401
2020-06-30 2020-06-26 3.163 2,329,294 +24,280 0.03% 7,368,001
2020-06-29 2020-06-24 3.335 2,305,014 +42,488 0.03% 7,686,139
2020-06-24 2020-06-22 3.124 2,262,526 +37,937 0.03% 7,067,341
2020-06-23 2020-06-19 2.926 2,224,589 -227,618 0.03% 6,509,039
2020-06-22 2020-06-18 2.702 2,452,207 -1,518 0.03% 6,625,599
2020-06-19 2020-06-17 2.676 2,453,725 -16,692 0.03% 6,565,020
2020-06-18 2020-06-16 2.662 2,470,417 +78,908 0.03% 6,577,120
2020-06-17 2020-06-15 2.649 2,391,509 +27,314 0.03% 6,335,519
2020-06-16 2020-06-12 2.807 2,364,195 -30,349 0.03% 6,637,080
2020-06-15 2020-06-11 2.821 2,394,544 +124,431 0.03% 6,753,839
2020-06-12 2020-06-10 2.886 2,270,113 -75,873 0.03% 6,552,480
2020-06-11 2020-06-09 2.807 2,345,986 -3,035 0.03% 6,585,961
2020-06-10 2020-06-08 2.873 2,349,021 -75,872 0.03% 6,749,281
2020-06-09 2020-06-05 2.755 2,424,893 -7,588 0.03% 6,679,639
2020-06-08 2020-06-04 2.702 2,432,481 -9,104 0.03% 6,572,301
2020-06-05 2020-06-03 2.662 2,441,585 +40,971 0.03% 6,500,359
2020-06-04 2020-06-02 2.662 2,400,614 -68,285 0.03% 6,391,280
2020-06-03 2020-06-01 2.702 2,468,899 +3,034 0.03% 6,670,699
2020-06-02 2020-05-29 2.623 2,465,865 -1,517 0.03% 6,467,501
2020-06-01 2020-05-28 2.557 2,467,382 +78,908 0.03% 6,308,880
2020-05-28 2020-05-26 2.715 2,388,474 -320,183 0.03% 6,484,879
2020-05-27 2020-05-25 2.689 2,708,657 -506,830 0.03% 7,282,799
2020-05-26 2020-05-22 2.610 3,215,487 -672,233 0.04% 8,391,239
2020-05-25 2020-05-21 2.715 3,887,720 -761,762 0.05% 10,555,440
2020-05-22 2020-05-20 2.873 4,649,482 -7,588 0.06% 13,359,039
2020-05-18 2020-05-14 3.018 4,657,070 +19,727 0.06% 14,056,021
2020-05-15 2020-05-13 3.031 4,637,343 +4,553 0.06% 14,057,600
2020-05-14 2020-05-12 3.005 4,632,790 +7,587 0.06% 13,921,679
2020-05-12 2020-05-08 2.992 4,625,203 -15,175 0.06% 13,837,919
2020-05-11 2020-05-07 2.860 4,640,378 +7,588 0.06% 13,271,721
2020-05-08 2020-05-06 3.005 4,632,790 -95,600 0.06% 13,921,679
2020-05-07 2020-05-05 2.781 4,728,390 +9,105 0.06% 13,149,520
2020-05-06 2020-05-04 2.676 4,719,285 -37,937 0.06% 12,626,599
2020-05-05 2020-04-29 2.781 4,757,222 +22,762 0.06% 13,229,701
2020-05-04 2020-04-28 2.847 4,734,460 +95,600 0.06% 13,478,400
2020-04-29 2020-04-27 2.939 4,638,860 -7,588 0.06% 13,634,219
2020-04-28 2020-04-24 2.768 4,646,448 -104,704 0.06% 12,860,401
2020-04-27 2020-04-23 2.504 4,751,152 +166,920 0.06% 11,897,800
2020-04-24 2020-04-22 2.596 4,584,232 -81,943 0.06% 11,902,740
2020-04-23 2020-04-21 2.531 4,666,175 -37,936 0.06% 11,808,001
2020-04-22 2020-04-20 2.610 4,704,111 -37,936 0.06% 12,276,000
2020-04-21 2020-04-17 2.570 4,742,047 -128,984 0.06% 12,187,499
2020-04-20 2020-04-16 2.504 4,871,031 +33,384 0.06% 12,198,000
2020-04-17 2020-04-15 2.465 4,837,647 -56,146 0.06% 11,923,120
2020-04-16 2020-04-14 2.504 4,893,793 +160,850 0.06% 12,255,001
2020-04-15 2020-04-09 2.610 4,732,943 -168,437 0.06% 12,351,241
2020-04-14 2020-04-08 2.293 4,901,380 +7,587 0.06% 11,240,400
2020-04-09 2020-04-07 2.346 4,893,793 -116,844 0.06% 11,481,001
2020-04-08 2020-04-06 2.254 5,010,637 +154,781 0.06% 11,292,840
2020-04-06 2020-04-02 2.359 4,855,856 +75,872 0.06% 11,455,999
2020-03-30 2020-03-26 2.386 4,779,984 -75,872 0.06% 11,403,001
2020-03-27 2020-03-25 2.372 4,855,856 -68,286 0.06% 11,519,999
2020-03-26 2020-03-24 2.214 4,924,142 +22,762 0.06% 10,903,200
2020-03-25 2020-03-23 2.148 4,901,380 +37,936 0.06% 10,529,800
2020-03-20 2020-03-18 2.346 4,863,444 -37,936 0.06% 11,409,801
2020-03-19 2020-03-17 2.372 4,901,380 +7,587 0.06% 11,628,000
2020-03-18 2020-03-16 2.425 4,893,793 +265,555 0.06% 11,868,001
2020-03-16 2020-03-12 2.689 4,628,238 -7,587 0.06% 12,444,000
2020-03-11 2020-03-09 2.860 4,635,825 -81,943 0.06% 13,258,699
2020-03-09 2020-03-05 3.137 4,717,768 +7,587 0.06% 14,798,840
2020-03-06 2020-03-04 3.097 4,710,181 -7,587 0.06% 14,588,801
2020-03-05 2020-03-03 3.031 4,717,768 -15,175 0.06% 14,301,400
2020-03-04 2020-03-02 3.045 4,732,943 +91,048 0.06% 14,409,781
2020-03-02 2020-02-27 3.084 4,641,895 +3,035 0.06% 14,316,119
2020-02-27 2020-02-25 3.163 4,638,860 +68,285 0.06% 14,673,599
2020-02-26 2020-02-24 3.269 4,570,575 +68,286 0.06% 14,939,521
2020-02-25 2020-02-21 3.440 4,502,289 +66,768 0.06% 15,487,739
2020-02-21 2020-02-19 3.506 4,435,521 -37,937 0.05% 15,550,359
2020-02-20 2020-02-18 3.480 4,473,458 -37,936 0.05% 15,565,441
2020-02-19 2020-02-17 3.572 4,511,394 -10,622 0.05% 16,113,660
2020-02-18 2020-02-14 3.374 4,522,016 +75,872 0.05% 15,257,599
2020-02-17 2020-02-13 3.387 4,446,144 +7,588 0.05% 15,060,202
2020-02-14 2020-02-12 3.440 4,438,556 -63,733 0.05% 15,268,499
2020-02-13 2020-02-11 3.335 4,502,289 -16,692 0.05% 15,013,019
2020-02-12 2020-02-10 3.190 4,518,981 +174,507 0.05% 14,413,519
2020-02-11 2020-02-07 3.361 4,344,474 -16,692 0.05% 14,601,300
2020-02-10 2020-02-06 3.414 4,361,166 +16,692 0.05% 14,887,320
2020-02-07 2020-02-05 3.414 4,344,474 -1,517 0.05% 14,830,340
2020-02-06 2020-02-04 3.269 4,345,991 +31,866 0.05% 14,205,438
2020-02-05 2020-02-03 3.176 4,314,125 +7,587 0.05% 13,703,260
2020-02-04 2020-01-31 3.400 4,306,538 -30,349 0.05% 14,644,081
2020-02-03 2020-01-30 3.348 4,336,887 -356,602 0.05% 14,518,641
2020-01-31 2020-01-29 3.493 4,693,489 -98,634 0.06% 16,392,901
2020-01-30 2020-01-24 3.704 4,792,123 -345,980 0.06% 17,747,959
2020-01-29 2020-01-22 3.875 5,138,103 +7,587 0.06% 19,909,680
2020-01-23 2020-01-21 3.809 5,130,516 -83,460 0.06% 19,542,181
2020-01-22 2020-01-20 3.888 5,213,976 -62,215 0.06% 20,272,401
2020-01-21 2020-01-17 3.994 5,276,191 +27,314 0.06% 21,070,618
2020-01-20 2020-01-16 3.928 5,248,877 +2,429,445 0.06% 20,615,639
2020-01-17 2020-01-15 3.862 2,819,432 +39,454 0.03% 10,887,881
2020-01-16 2020-01-14 3.980 2,779,978 +452,202 0.03% 11,065,281
2020-01-15 2020-01-13 3.835 2,327,776 -267,072 0.03% 8,927,879
2020-01-14 2020-01-10 3.941 2,594,848 +145,675 0.03% 10,225,799
2020-01-13 2020-01-09 4.099 2,449,173 +324,736 0.03% 10,039,082
2020-01-10 2020-01-08 3.980 2,124,437 +100,152 0.03% 8,455,999
2020-01-09 2020-01-07 4.125 2,024,285 +4,552 0.02% 8,350,839
2020-01-08 2020-01-06 3.677 2,019,733 -80,425 0.02% 7,426,981
2020-01-07 2020-01-03 3.690 2,100,158 +13,657 0.03% 7,750,400
2020-01-06 2020-01-02 3.704 2,086,501 +47,041 0.03% 7,727,501
2020-01-03 2019-12-31 3.704 2,039,460 +77,391 0.02% 7,553,281
2020-01-02 2019-12-27 3.822 1,962,069 +62,215 0.02% 7,499,398
2019-12-30 2019-12-24 4.152 1,899,854 +62,216 0.02% 7,888,330
2019-12-27 2019-12-20 3.886 1,837,638 +41,715 0.02% 7,140,902
2019-12-23 2019-12-19 4.046 1,795,923 -75,143 0.02% 7,265,601
2019-12-20 2019-12-18 4.112 1,871,066 +39,075 0.02% 7,694,100
2019-12-19 2019-12-17 4.152 1,831,991 +36,068 0.02% 7,606,558
2019-12-18 2019-12-16 4.179 1,795,923 -36,068 0.02% 7,504,601
2019-12-17 2019-12-13 4.046 1,831,991 +162,309 0.02% 7,411,518
2019-12-16 2019-12-12 4.312 1,669,682 -36,069 0.02% 7,199,279
2019-12-13 2019-12-11 4.325 1,705,751 +43,583 0.02% 7,377,501
2019-12-12 2019-12-10 4.378 1,662,168 +18,035 0.02% 7,277,481
2019-12-10 2019-12-06 4.724 1,644,133 -85,664 0.02% 7,767,398
2019-12-09 2019-12-05 4.791 1,729,797 +28,555 0.02% 8,287,201
2019-12-06 2019-12-04 5.124 1,701,242 -61,618 0.02% 8,716,399
2019-12-05 2019-12-03 5.150 1,762,860 -54,103 0.02% 9,079,021
2019-12-04 2019-12-02 5.243 1,816,963 +6,012 0.02% 9,526,921
2019-12-03 2019-11-29 4.977 1,810,951 -21,040 0.02% 9,013,398
2019-11-29 2019-11-27 5.124 1,831,991 -24,046 0.02% 9,386,298
2019-11-28 2019-11-26 5.124 1,856,037 -7,515 0.02% 9,509,498
2019-11-25 2019-11-21 5.057 1,863,552 +7,515 0.02% 9,424,002
2019-11-21 2019-11-19 5.124 1,856,037 -15,029 0.02% 9,509,498
2019-11-20 2019-11-18 4.884 1,871,066 +16,532 0.02% 9,138,300
2019-11-18 2019-11-14 5.243 1,854,534 -108,207 0.02% 9,723,918
2019-11-15 2019-11-13 5.363 1,962,741 +195,373 0.02% 10,526,362
2019-11-14 2019-11-12 5.150 1,767,368 -16,532 0.02% 9,102,238
2019-11-13 2019-11-11 5.696 1,783,900 +31,560 0.02% 10,160,721
2019-11-12 2019-11-08 5.882 1,752,340 +21,040 0.02% 10,307,442
2019-11-11 2019-11-07 5.722 1,731,300 +61,618 0.02% 9,907,202
2019-11-08 2019-11-06 5.549 1,669,682 -10,520 0.02% 9,265,739
2019-11-07 2019-11-05 5.629 1,680,202 +21,040 0.02% 9,458,279
2019-11-06 2019-11-04 5.509 1,659,162 +13,526 0.02% 9,141,120
2019-11-05 2019-11-01 5.390 1,645,636 -4,509 0.02% 8,869,498
2019-11-04 2019-10-31 5.403 1,650,145 +15,029 0.02% 8,915,761
2019-11-01 2019-10-30 5.603 1,635,116 -73,641 0.02% 9,160,959
2019-10-31 2019-10-29 5.350 1,708,757 +37,572 0.02% 9,141,482
2019-10-30 2019-10-28 5.323 1,671,185 +22,543 0.02% 8,896,000
2019-10-29 2019-10-25 5.270 1,648,642 -52,600 0.02% 8,688,240
2019-10-28 2019-10-24 5.137 1,701,242 -159,304 0.02% 8,739,039
2019-10-25 2019-10-23 4.871 1,860,546 -82,657 0.02% 9,062,161
2019-10-24 2019-10-22 4.990 1,943,203 +37,571 0.02% 9,697,498
2019-10-23 2019-10-21 5.070 1,905,632 -21,040 0.02% 9,662,161
2019-10-22 2019-10-18 4.911 1,926,672 +4,509 0.02% 9,461,160
2019-10-21 2019-10-17 5.044 1,922,163 +15,028 0.02% 9,694,818
2019-10-18 2019-10-16 5.070 1,907,135 -13,525 0.02% 9,669,782
2019-10-17 2019-10-15 4.990 1,920,660 -6,012 0.02% 9,584,998
2019-10-16 2019-10-14 4.884 1,926,672 +28,555 0.02% 9,409,880
2019-10-14 2019-10-10 4.738 1,898,117 -37,572 0.02% 8,992,558
2019-10-11 2019-10-09 4.618 1,935,689 +90,172 0.02% 8,938,720
2019-10-10 2019-10-08 4.644 1,845,517 -1,503 0.02% 8,571,439
2019-10-09 2019-10-04 4.551 1,847,020 +9,017 0.02% 8,406,359
2019-10-08 2019-10-03 4.565 1,838,003 -76,646 0.02% 8,389,780
2019-10-04 2019-10-02 4.485 1,914,649 +7,514 0.02% 8,586,760
2019-10-03 2019-09-30 4.445 1,907,135 -124,737 0.02% 8,476,921
2019-09-27 2019-09-25 4.338 2,031,872 -25,549 0.03% 8,815,038
2019-09-26 2019-09-24 4.471 2,057,421 -1,503 0.03% 9,199,680
2019-09-25 2019-09-23 4.471 2,058,924 +150,286 0.03% 9,206,400
2019-09-24 2019-09-20 4.498 1,908,638 -243,464 0.02% 8,585,202
2019-09-23 2019-09-19 4.272 2,152,102 +57,109 0.03% 9,193,442
2019-09-20 2019-09-18 4.312 2,094,993 -244,967 0.03% 9,033,121
2019-09-19 2019-09-17 4.205 2,339,960 +138,264 0.03% 9,840,242
2019-09-18 2019-09-16 4.312 2,201,696 -153,292 0.03% 9,493,200
2019-09-17 2019-09-13 4.205 2,354,988 +15,028 0.03% 9,903,439
2019-09-16 2019-09-12 4.086 2,339,960 +13,526 0.03% 9,559,982
2019-09-13 2019-09-11 3.913 2,326,434 -82,657 0.03% 9,102,241
2019-09-12 2019-09-10 4.006 2,409,091 +19,537 0.03% 9,650,059
2019-09-11 2019-09-09 4.192 2,389,554 +30,057 0.03% 10,017,000
2019-09-10 2019-09-06 3.992 2,359,497 +78,149 0.03% 9,420,001
2019-09-09 2019-09-05 3.873 2,281,348 -6,011 0.03% 8,834,761
2019-09-06 2019-09-04 3.886 2,287,359 -76,646 0.03% 8,888,479
2019-09-04 2019-09-02 3.553 2,364,005 -15,029 0.03% 8,399,819
2019-09-02 2019-08-29 3.755 2,379,034 +7,514 0.03% 8,932,341
2019-08-30 2019-08-28 3.687 2,371,520 +44,204 0.03% 8,742,822
2019-08-29 2019-08-27 3.632 2,327,316 +2,940 0.03% 8,453,220
2019-08-28 2019-08-26 3.605 2,324,376 +7,351 0.03% 8,379,302
2019-08-26 2019-08-22 3.823 2,317,025 -22,052 0.03% 8,857,122
2019-08-22 2019-08-20 3.646 2,339,077 -22,053 0.03% 8,527,758
2019-08-21 2019-08-19 3.605 2,361,130 -20,583 0.03% 8,511,799
2019-08-20 2019-08-16 3.537 2,381,713 +14,702 0.03% 8,424,000
2019-08-14 2019-08-12 3.510 2,367,011 -14,702 0.03% 8,307,600
2019-08-12 2019-08-08 3.537 2,381,713 +14,702 0.03% 8,424,000
2019-08-08 2019-08-06 3.455 2,367,011 +108,794 0.03% 8,178,800
2019-08-06 2019-08-02 3.537 2,258,217 +5,881 0.03% 7,987,201
2019-07-29 2019-07-25 3.755 2,252,336 +7,351 0.03% 8,456,640
2019-07-26 2019-07-24 3.646 2,244,985 -1,470 0.03% 8,184,720
2019-07-25 2019-07-23 3.591 2,246,455 +22,053 0.03% 8,067,839
2019-07-17 2019-07-15 3.591 2,224,402 +80,860 0.03% 7,988,639
2019-07-16 2019-07-12 3.510 2,143,542 -1,470 0.03% 7,523,281
2019-07-15 2019-07-11 3.510 2,145,012 -33,814 0.03% 7,528,440
2019-07-12 2019-07-10 3.510 2,178,826 +19,112 0.03% 7,647,119
2019-07-11 2019-07-09 3.442 2,159,714 -10,291 0.03% 7,433,140
2019-07-10 2019-07-08 3.428 2,170,005 +154,370 0.03% 7,439,039
2019-07-08 2019-07-04 3.346 2,015,635 -157,311 0.03% 6,745,320
2019-07-05 2019-07-03 3.333 2,172,946 +73,510 0.03% 7,242,201
2019-07-04 2019-07-02 3.346 2,099,436 -201,416 0.03% 7,025,760
2019-07-03 2019-06-28 2.952 2,300,852 -107,325 0.03% 6,792,099
2019-07-02 2019-06-27 2.884 2,408,177 -44,105 0.03% 6,945,121
2019-06-28 2019-06-26 2.762 2,452,282 -1,105,586 0.03% 6,772,079
2019-06-27 2019-06-25 2.707 3,557,868 -124,966 0.05% 9,631,601
2019-06-26 2019-06-24 2.353 3,682,834 +208,767 0.05% 8,667,300
2019-06-24 2019-06-20 3.129 3,474,067 -57,337 0.04% 10,869,801
2019-06-21 2019-06-19 2.925 3,531,404 -13,232 0.04% 10,328,599
2019-06-20 2019-06-18 2.925 3,544,636 -141,138 0.05% 10,367,300
2019-06-19 2019-06-17 2.830 3,685,774 +88,211 0.05% 10,429,119
2019-06-18 2019-06-14 2.870 3,597,563 +95,563 0.05% 10,326,340
2019-06-14 2019-06-12 2.952 3,502,000 -8,821 0.04% 10,337,879
2019-06-13 2019-06-11 2.993 3,510,821 -333,734 0.04% 10,507,199
2019-06-12 2019-06-10 2.721 3,844,555 -220,529 0.05% 10,459,999
2019-06-11 2019-06-06 2.585 4,065,084 +135,257 0.05% 10,506,999
2019-06-06 2019-06-04 2.639 3,929,827 -99,973 0.05% 10,371,241
2019-06-05 2019-06-03 2.571 4,029,800 +139,669 0.05% 10,360,981
2019-06-03 2019-05-30 2.612 3,890,131 +42,635 0.05% 10,160,639
2019-05-31 2019-05-29 2.666 3,847,496 -41,165 0.05% 10,258,641
2019-05-30 2019-05-28 2.680 3,888,661 -1,470 0.05% 10,421,300
2019-05-29 2019-05-27 2.666 3,890,131 -22,053 0.05% 10,372,319
2019-05-28 2019-05-24 2.707 3,912,184 +119,085 0.05% 10,590,779
2019-05-27 2019-05-23 2.707 3,793,099 -14,702 0.05% 10,268,401
2019-05-24 2019-05-22 2.830 3,807,801 -22,052 0.05% 10,774,401
2019-05-23 2019-05-21 2.762 3,829,853 -22,053 0.05% 10,576,299
2019-05-22 2019-05-20 2.734 3,851,906 +20,582 0.05% 10,532,399
2019-05-21 2019-05-17 2.802 3,831,324 -98,503 0.05% 10,736,721
2019-05-20 2019-05-16 2.734 3,929,827 -42,635 0.05% 10,745,461
2019-05-16 2019-05-14 2.680 3,972,462 -1,470 0.05% 10,645,880
2019-05-15 2019-05-10 2.734 3,973,932 -116,146 0.05% 10,866,059
2019-05-14 2019-05-09 2.626 4,090,078 +217,589 0.05% 10,738,521
2019-05-10 2019-05-08 2.857 3,872,489 -124,966 0.05% 11,062,800
2019-05-09 2019-05-07 2.870 3,997,455 -64,689 0.05% 11,474,179
2019-05-08 2019-05-06 2.816 4,062,144 -158,781 0.05% 11,438,820
2019-05-07 2019-05-03 2.925 4,220,925 +110,265 0.05% 12,345,301
2019-05-06 2019-05-02 2.857 4,110,660 +60,278 0.05% 11,743,199
2019-05-03 2019-04-30 2.938 4,050,382 -55,868 0.05% 11,901,599
2019-05-02 2019-04-29 2.938 4,106,250 +72,040 0.05% 12,065,761
2019-04-30 2019-04-26 3.006 4,034,210 -22,053 0.05% 12,128,479
2019-04-29 2019-04-25 2.952 4,056,263 -27,934 0.05% 11,974,059
2019-04-26 2019-04-24 3.006 4,084,197 -144,079 0.05% 12,278,760
2019-04-25 2019-04-23 3.074 4,228,276 +57,338 0.05% 12,999,521
2019-04-24 2019-04-18 3.210 4,170,938 +97,033 0.05% 13,390,639
2019-04-23 2019-04-17 2.979 4,073,905 +7,350 0.05% 12,136,979
2019-04-18 2019-04-16 3.047 4,066,555 +22,053 0.05% 12,391,681
2019-04-17 2019-04-15 3.047 4,044,502 -22,053 0.05% 12,324,481
2019-04-16 2019-04-12 2.925 4,066,555 -22,052 0.05% 11,893,801
2019-04-15 2019-04-11 2.911 4,088,607 +44,105 0.05% 11,902,679
2019-04-12 2019-04-10 3.020 4,044,502 -107,324 0.05% 12,214,441
2019-04-11 2019-04-09 2.870 4,151,826 +8,821 0.05% 11,917,281
2019-04-10 2019-04-08 2.721 4,143,005 +41,166 0.05% 11,272,001
2019-04-09 2019-04-04 2.707 4,101,839 -186,715 0.05% 11,104,200
2019-04-04 2019-04-02 2.598 4,288,554 +120,556 0.05% 11,142,941
2019-04-03 2019-04-01 2.612 4,167,998 -61,748 0.05% 10,886,400
2019-04-02 2019-03-29 2.612 4,229,746 -4,411 0.05% 11,047,680
2019-04-01 2019-03-28 2.557 4,234,157 +51,457 0.05% 10,828,801
2019-03-29 2019-03-27 2.598 4,182,700 -29,404 0.05% 10,867,901
2019-03-28 2019-03-26 2.639 4,212,104 -22,053 0.05% 11,116,201
2019-03-27 2019-03-25 2.557 4,234,157 +7,351 0.05% 10,828,801
2019-03-25 2019-03-21 2.626 4,226,806 +13,269 0.05% 11,097,501
2019-03-22 2019-03-20 2.557 4,213,537 -36,755 0.05% 10,776,066
2019-03-21 2019-03-19 2.571 4,250,292 -119,122 0.05% 10,927,886
2019-03-20 2019-03-18 2.462 4,369,414 -17,643 0.06% 10,758,639
2019-03-19 2019-03-15 2.421 4,387,057 +91,152 0.06% 10,623,041
2019-03-18 2019-03-14 2.340 4,295,905 +39,696 0.05% 10,051,681
2019-03-15 2019-03-13 2.353 4,256,209 -107,325 0.05% 10,016,699
2019-03-14 2019-03-12 2.299 4,363,534 +17,643 0.06% 10,031,841
2019-03-13 2019-03-11 2.326 4,345,891 -217,589 0.06% 10,109,519
2019-03-12 2019-03-08 2.177 4,563,480 +123,496 0.06% 9,932,800
2019-03-11 2019-03-07 2.149 4,439,984 -14,702 0.06% 9,543,201
2019-03-08 2019-03-06 2.190 4,454,686 +35,285 0.06% 9,756,601
2019-03-04 2019-02-28 2.054 4,419,401 +22,053 0.06% 9,078,120
2019-03-01 2019-02-27 2.109 4,397,348 +95,563 0.06% 9,272,100
2019-02-28 2019-02-26 2.204 4,301,785 +22,052 0.05% 9,480,239
2019-02-27 2019-02-25 2.136 4,279,733 -73,509 0.05% 9,140,541
2019-02-26 2019-02-22 2.095 4,353,242 +73,509 0.06% 9,119,880
2019-02-25 2019-02-21 2.095 4,279,733 -51,456 0.05% 8,965,881
2019-02-22 2019-02-20 2.027 4,331,189 -220,529 0.06% 8,779,079
2019-02-21 2019-02-19 1.945 4,551,718 +147,019 0.06% 8,854,559
2019-02-20 2019-02-18 2.000 4,404,699 +13,232 0.06% 8,808,240
2019-02-19 2019-02-15 2.027 4,391,467 -45,576 0.06% 8,901,260
2019-02-18 2019-02-14 2.095 4,437,043 -36,755 0.06% 9,295,440
2019-02-14 2019-02-12 2.068 4,473,798 -17,642 0.06% 9,250,720
2019-02-13 2019-02-11 2.122 4,491,440 +195,535 0.06% 9,531,599
2019-02-12 2019-02-08 2.163 4,295,905 -242,582 0.05% 9,291,961
2019-02-11 2019-02-04 2.095 4,538,487 -16,172 0.06% 9,507,961
2019-02-08 2019-01-31 2.041 4,554,659 -24,993 0.06% 9,294,001
2019-02-01 2019-01-30 2.013 4,579,652 -73,510 0.06% 9,220,400
2019-01-31 2019-01-29 2.000 4,653,162 +89,682 0.06% 9,305,101
2019-01-30 2019-01-28 2.081 4,563,480 -147,019 0.06% 9,498,240
2019-01-29 2019-01-25 2.013 4,710,499 +58,808 0.06% 9,483,840
2019-01-28 2019-01-24 2.041 4,651,691 -120,556 0.06% 9,491,999
2019-01-25 2019-01-23 1.973 4,772,247 -213,178 0.06% 9,413,399
2019-01-24 2019-01-22 1.809 4,985,425 -1,470 0.06% 9,020,059
2019-01-23 2019-01-21 1.836 4,986,895 -117,616 0.06% 9,158,399
2019-01-22 2019-01-18 1.768 5,104,511 +1,470 0.07% 9,027,200
2019-01-18 2019-01-16 1.782 5,103,041 +73,510 0.06% 9,094,020
2019-01-17 2019-01-15 1.836 5,029,531 -49,987 0.06% 9,236,700
2019-01-16 2019-01-14 1.836 5,079,518 -89,681 0.06% 9,328,501
2019-01-15 2019-01-11 1.836 5,169,199 -17,643 0.07% 9,493,199
2019-01-14 2019-01-10 1.891 5,186,842 +327,853 0.07% 9,807,840
2019-01-11 2019-01-09 1.945 4,858,989 -73,509 0.06% 9,452,301
2019-01-08 2019-01-04 1.891 4,932,498 +22,053 0.06% 9,326,899
2019-01-07 2019-01-03 1.864 4,910,445 -1,471 0.06% 9,151,599
2019-01-04 2019-01-02 1.850 4,911,916 +205,827 0.06% 9,087,521
2019-01-03 2018-12-31 2.013 4,706,089 -129,377 0.06% 9,474,961
2019-01-02 2018-12-27 1.823 4,835,466 +19,113 0.06% 8,814,521
2018-12-28 2018-12-24 1.891 4,816,353 +73,510 0.06% 9,107,280
2018-12-27 2018-12-20 2.000 4,742,843 -7,351 0.06% 9,486,244
2018-12-21 2018-12-19 1.986 4,750,194 +64,070 0.06% 9,435,423
2018-12-20 2018-12-18 1.986 4,686,124 +60,896 0.06% 9,308,159
2018-12-19 2018-12-17 2.041 4,625,228 -130,492 0.06% 9,442,400
2018-12-18 2018-12-14 1.959 4,755,720 +240,686 0.06% 9,315,199
2018-12-17 2018-12-13 2.110 4,515,034 -73,946 0.06% 9,528,839
2018-12-14 2018-12-12 2.124 4,588,980 +57,996 0.06% 9,748,200
2018-12-13 2018-12-11 2.235 4,530,984 +954,044 0.06% 10,125,001
2018-12-12 2018-12-10 2.097 3,576,940 -269,684 0.05% 7,499,681
2018-12-11 2018-12-07 2.097 3,846,624 +65,246 0.05% 8,065,121
2018-12-10 2018-12-06 2.000 3,781,378 -659,711 0.05% 7,563,201
2018-12-07 2018-12-05 1.986 4,441,089 +115,993 0.06% 8,821,440
2018-12-06 2018-12-04 2.014 4,325,096 +642,313 0.06% 8,710,361
2018-12-05 2018-12-03 1.986 3,682,783 -92,795 0.05% 7,315,199
2018-12-04 2018-11-30 1.890 3,775,578 +92,795 0.05% 7,134,960
2018-11-30 2018-11-28 1.821 3,682,783 -130,493 0.05% 6,705,599
2018-11-29 2018-11-27 1.766 3,813,276 -23,198 0.05% 6,732,801
2018-11-28 2018-11-26 1.821 3,836,474 +59,446 0.05% 6,985,439
2018-11-27 2018-11-23 1.890 3,777,028 +26,099 0.05% 7,137,700
2018-11-26 2018-11-22 1.931 3,750,929 +185,589 0.05% 7,243,599
2018-11-23 2018-11-21 1.931 3,565,340 +4,349 0.05% 6,885,199
2018-11-22 2018-11-20 1.904 3,560,991 +7,250 0.05% 6,778,561
2018-11-21 2018-11-19 1.917 3,553,741 -163,840 0.05% 6,813,780
2018-11-20 2018-11-16 1.931 3,717,581 +229,086 0.05% 7,179,199
2018-11-16 2018-11-14 1.945 3,488,495 -13,049 0.05% 6,784,920
2018-11-15 2018-11-13 1.945 3,501,544 -28,998 0.05% 6,810,300
2018-11-14 2018-11-12 1.876 3,530,542 -36,248 0.05% 6,623,199
2018-11-13 2018-11-09 1.821 3,566,790 -14,499 0.05% 6,494,400
2018-11-12 2018-11-08 1.876 3,581,289 +28,998 0.05% 6,718,399
2018-11-09 2018-11-07 1.710 3,552,291 +14,499 0.05% 6,076,000
2018-11-08 2018-11-06 1.628 3,537,792 -72,496 0.05% 5,758,400
2018-11-06 2018-11-02 1.614 3,610,288 -514,719 0.05% 5,826,601
2018-11-01 2018-10-30 1.504 4,125,007 +362,478 0.05% 6,202,099
2018-10-29 2018-10-25 1.490 3,762,529 -52,197 0.05% 5,605,200
2018-10-26 2018-10-24 1.490 3,814,726 -144,991 0.05% 5,682,961
2018-10-25 2018-10-23 1.462 3,959,717 +143,541 0.05% 5,789,720
2018-10-24 2018-10-22 1.490 3,816,176 -260,984 0.05% 5,685,121
2018-10-23 2018-10-19 1.435 4,077,160 -362,479 0.05% 5,848,960
2018-10-18 2018-10-15 1.435 4,439,639 +398,727 0.06% 6,368,960
2018-10-16 2018-10-12 1.435 4,040,912 -143,542 0.05% 5,796,960
2018-10-15 2018-10-11 1.379 4,184,454 +36,248 0.05% 5,772,000
2018-10-12 2018-10-10 1.476 4,148,206 -140,642 0.05% 6,122,540
2018-10-11 2018-10-09 1.476 4,288,848 -144,991 0.06% 6,330,120
2018-10-10 2018-10-08 1.448 4,433,839 +144,991 0.06% 6,421,800
2018-10-09 2018-10-05 1.490 4,288,848 -36,248 0.06% 6,389,280
2018-10-08 2018-10-04 1.476 4,325,096 +321,881 0.06% 6,383,621
2018-10-05 2018-10-03 1.476 4,003,215 +144,992 0.05% 5,908,541
2018-10-04 2018-10-02 1.545 3,858,223 -268,234 0.05% 5,960,640
2018-10-03 2018-09-28 1.517 4,126,457 -159,491 0.05% 6,261,200
2018-10-02 2018-09-27 1.462 4,285,948 +27,548 0.06% 6,266,720
2018-09-28 2018-09-26 1.448 4,258,400 -143,541 0.05% 6,167,701
2018-09-27 2018-09-24 1.435 4,401,941 +36,248 0.06% 6,314,880
2018-09-26 2018-09-21 1.476 4,365,693 +65,246 0.06% 6,443,540
2018-09-24 2018-09-20 1.435 4,300,447 -173,990 0.06% 6,169,280
2018-09-19 2018-09-17 1.379 4,474,437 +144,992 0.06% 6,172,000
2018-09-18 2018-09-14 1.421 4,329,445 -144,992 0.06% 6,151,159
2018-09-17 2018-09-13 1.366 4,474,437 +24,649 0.06% 6,110,280
2018-09-14 2018-09-12 1.366 4,449,788 +95,694 0.06% 6,076,620
2018-09-12 2018-09-10 1.407 4,354,094 +1,450 0.06% 6,126,120
2018-09-11 2018-09-07 1.421 4,352,644 +144,991 0.06% 6,184,120
2018-09-10 2018-09-06 1.448 4,207,653 -144,991 0.05% 6,094,201
2018-09-07 2018-09-05 1.421 4,352,644 +181,239 0.06% 6,184,120
2018-09-06 2018-09-04 1.490 4,171,405 -108,743 0.05% 6,214,321
2018-09-05 2018-09-03 1.476 4,280,148 -144,992 0.06% 6,317,280
2018-09-04 2018-08-31 1.366 4,425,140 -73,945 0.06% 6,042,960
2018-09-03 2018-08-30 1.674 4,499,085 +400,176 0.06% 7,529,756
2018-08-31 2018-08-29 1.761 4,098,909 +213,856 0.05% 7,217,928
2018-08-29 2018-08-27 1.746 3,885,053 -32,982 0.05% 6,784,800
2018-08-28 2018-08-24 1.688 3,918,035 -1,374 0.05% 6,614,320
2018-08-27 2018-08-23 1.645 3,919,409 -118,187 0.05% 6,445,519
2018-08-24 2018-08-22 1.615 4,037,596 +103,070 0.06% 6,522,359
2018-08-23 2018-08-21 1.557 3,934,526 -170,410 0.05% 6,126,819
2018-08-21 2018-08-17 1.484 4,104,936 -652,776 0.06% 6,093,481
2018-08-20 2018-08-16 1.470 4,757,712 +103,070 0.06% 6,993,240
2018-08-17 2018-08-15 1.470 4,654,642 +184,151 0.06% 6,841,740
2018-08-16 2018-08-14 1.514 4,470,491 -184,151 0.06% 6,766,241
2018-08-15 2018-08-13 1.514 4,654,642 -1,375 0.06% 7,044,960
2018-08-14 2018-08-10 1.528 4,656,017 +78,334 0.06% 7,114,801
2018-08-13 2018-08-09 1.586 4,577,683 -131,930 0.06% 7,261,579
2018-08-10 2018-08-08 1.586 4,709,613 +144,298 0.06% 7,470,860
2018-08-09 2018-08-07 1.645 4,565,315 -13,743 0.06% 7,507,720
2018-08-08 2018-08-06 1.601 4,579,058 -164,912 0.06% 7,330,401
2018-08-07 2018-08-03 1.586 4,743,970 +15,117 0.06% 7,525,361
2018-08-06 2018-08-02 1.674 4,728,853 +302,339 0.06% 7,914,300
2018-08-03 2018-08-01 1.717 4,426,514 -283,099 0.06% 7,601,560
2018-08-02 2018-07-31 1.717 4,709,613 +8,246 0.06% 8,087,720
2018-08-01 2018-07-30 1.703 4,701,367 -90,702 0.06% 8,005,139
2018-07-31 2018-07-27 1.732 4,792,069 +83,830 0.07% 8,299,060
2018-07-30 2018-07-26 1.732 4,708,239 -109,941 0.06% 8,153,880
2018-07-27 2018-07-25 1.732 4,818,180 +98,947 0.07% 8,344,280
2018-07-26 2018-07-24 1.732 4,719,233 -17,865 0.06% 8,172,920
2018-07-25 2018-07-23 1.732 4,737,098 +24,736 0.06% 8,203,859
2018-07-24 2018-07-20 1.688 4,712,362 +34,357 0.06% 7,955,281
2018-07-23 2018-07-19 1.674 4,678,005 -142,924 0.06% 7,829,200
2018-07-20 2018-07-18 1.688 4,820,929 +103,070 0.07% 8,138,561
2018-07-19 2018-07-17 1.732 4,717,859 -43,976 0.06% 8,170,541
2018-07-18 2018-07-16 1.746 4,761,835 +509,853 0.06% 8,316,000
2018-07-17 2018-07-13 1.732 4,251,982 +196,520 0.06% 7,363,720
2018-07-16 2018-07-12 1.732 4,055,462 -12,368 0.06% 7,023,380
2018-07-13 2018-07-11 1.746 4,067,830 -97,573 0.06% 7,103,999
2018-07-12 2018-07-10 1.761 4,165,403 -163,538 0.06% 7,335,020
2018-07-11 2018-07-09 1.703 4,328,941 -284,473 0.06% 7,371,000
2018-07-10 2018-07-06 1.659 4,613,414 +32,982 0.06% 7,653,959
2018-07-09 2018-07-05 1.601 4,580,432 -45,351 0.06% 7,332,600
2018-07-06 2018-07-04 1.819 4,625,783 -173,157 0.06% 8,415,001
2018-07-05 2018-07-03 1.659 4,798,940 -115,439 0.07% 7,961,759
2018-07-04 2018-06-29 1.572 4,914,379 +48,100 0.07% 7,724,160
2018-07-03 2018-06-28 1.484 4,866,279 -30,234 0.07% 7,223,639
2018-06-29 2018-06-27 1.484 4,896,513 +97,573 0.07% 7,268,520
2018-06-28 2018-06-26 1.441 4,798,940 +366,929 0.07% 6,914,159
2018-06-27 2018-06-25 1.455 4,432,011 +109,941 0.06% 6,450,000
2018-06-25 2018-06-21 1.310 4,322,070 -6,871 0.06% 5,661,000
2018-06-22 2018-06-20 1.368 4,328,941 -137,427 0.06% 5,922,000
2018-06-21 2018-06-19 1.383 4,466,368 -136,052 0.06% 6,175,000
2018-06-20 2018-06-15 1.397 4,602,420 -289,971 0.06% 6,430,080
2018-06-19 2018-06-14 1.412 4,892,391 +743,479 0.07% 6,906,401
2018-06-15 2018-06-13 1.455 4,148,912 -134,678 0.06% 6,038,000
2018-06-14 2018-06-12 1.412 4,283,590 -41,228 0.06% 6,046,980
2018-06-13 2018-06-11 1.412 4,324,818 +274,853 0.06% 6,105,180
2018-06-12 2018-06-08 1.397 4,049,965 +20,614 0.06% 5,658,240
2018-06-11 2018-06-07 1.397 4,029,351 +6,872 0.05% 5,629,440
2018-06-08 2018-06-06 1.368 4,022,479 -81,082 0.05% 5,502,759
2018-06-05 2018-06-01 1.310 4,103,561 -48,100 0.06% 5,374,800
2018-06-04 2018-05-31 1.281 4,151,661 -20,614 0.06% 5,316,961
2018-05-30 2018-05-28 1.281 4,172,275 -82,456 0.06% 5,343,361
2018-05-29 2018-05-25 1.266 4,254,731 -68,713 0.06% 5,387,040
2018-05-28 2018-05-24 1.237 4,323,444 -1,374 0.06% 5,348,200
2018-05-25 2018-05-23 1.193 4,324,818 -20,614 0.06% 5,161,080
2018-05-24 2018-05-21 1.164 4,345,432 +13,742 0.06% 5,059,200
2018-05-16 2018-05-14 1.193 4,331,690 -1,374 0.06% 5,169,281
2018-05-14 2018-05-10 1.193 4,333,064 -68,713 0.06% 5,170,920
2018-05-09 2018-05-07 1.150 4,401,777 -34,357 0.06% 5,060,740
2018-05-02 2018-04-27 1.179 4,436,134 +27,485 0.06% 5,229,360
2018-04-30 2018-04-26 1.164 4,408,649 +68,714 0.06% 5,132,801
2018-04-26 2018-04-24 1.222 4,339,935 +20,614 0.06% 5,305,440
2018-04-25 2018-04-23 1.208 4,319,321 -50,848 0.06% 5,217,380
2018-04-24 2018-04-20 1.208 4,370,169 +30,234 0.06% 5,278,800
2018-04-13 2018-04-11 1.164 4,339,935 -137,427 0.06% 5,052,800
2018-04-12 2018-04-10 1.179 4,477,362 +171,784 0.06% 5,277,960
2018-03-19 2018-03-15 1.077 4,305,578 -37,106 0.06% 4,636,839
2018-03-15 2018-03-13 1.019 4,342,684 -68,713 0.06% 4,424,000
2018-03-14 2018-03-12 1.019 4,411,397 -31,608 0.06% 4,494,000
2018-03-13 2018-03-09 1.019 4,443,005 -123,684 0.06% 4,526,200
2018-03-12 2018-03-08 0.990 4,566,689 +68,713 0.06% 4,519,280
2018-03-09 2018-03-07 0.990 4,497,976 +68,713 0.06% 4,451,280
2018-03-07 2018-03-05 0.990 4,429,263 -171,783 0.06% 4,383,280
2018-03-06 2018-03-02 0.990 4,601,046 +20,614 0.06% 4,553,280
2018-03-05 2018-03-01 1.019 4,580,432 +34,357 0.06% 4,666,200
2018-02-23 2018-02-21 0.990 4,546,075 -61,842 0.06% 4,498,880
2018-02-22 2018-02-20 0.975 4,607,917 -79,708 0.06% 4,493,020
2018-02-21 2018-02-15 0.961 4,687,625 -137,426 0.06% 4,502,520
2018-02-20 2018-02-13 0.961 4,825,051 +1,374 0.07% 4,634,520
2018-02-13 2018-02-09 0.946 4,823,677 +137,427 0.07% 4,563,000
2018-02-09 2018-02-07 0.961 4,686,250 +1,620,260 0.06% 4,501,200
2018-02-08 2018-02-06 0.990 3,065,990 -1,374 0.04% 3,034,160
2018-02-06 2018-02-02 1.062 3,067,364 -167,661 0.04% 3,258,720
2018-02-02 2018-01-31 1.048 3,235,025 +20,614 0.04% 3,389,761
2018-02-01 2018-01-30 1.077 3,214,411 +164,913 0.04% 3,461,721
2018-01-26 2018-01-24 1.077 3,049,498 -86,579 0.04% 3,284,120
2018-01-25 2018-01-23 1.077 3,136,077 +86,579 0.04% 3,377,360
2018-01-24 2018-01-22 1.091 3,049,498 -92,076 0.04% 3,328,499
2018-01-23 2018-01-19 1.077 3,141,574 -184,152 0.04% 3,383,280
2018-01-22 2018-01-18 1.048 3,325,726 +133,304 0.05% 3,484,800
2018-01-19 2018-01-17 1.077 3,192,422 +92,076 0.04% 3,438,040
2018-01-18 2018-01-16 1.091 3,100,346 -204,766 0.04% 3,384,000
2018-01-17 2018-01-15 1.106 3,305,112 -67,339 0.05% 3,655,600
2018-01-16 2018-01-12 1.121 3,372,451 -281,725 0.05% 3,779,160
2018-01-15 2018-01-11 1.121 3,654,176 +38,480 0.05% 4,094,860
2018-01-12 2018-01-10 1.077 3,615,696 +480,993 0.05% 3,893,879
2018-01-10 2018-01-08 1.033 3,134,703 -104,444 0.04% 3,239,020
2018-01-09 2018-01-05 1.033 3,239,147 +90,701 0.04% 3,346,940
2018-01-08 2018-01-04 1.048 3,148,446 -240,496 0.04% 3,299,040
2018-01-05 2018-01-03 1.033 3,388,942 +219,882 0.05% 3,501,720
2018-01-02 2017-12-28 0.990 3,169,060 -41,228 0.04% 3,136,160
2017-12-29 2017-12-27 0.975 3,210,288 -27,485 0.04% 3,130,240
2017-12-22 2017-12-20 1.012 3,237,773 +72,487 0.04% 3,277,538
2017-12-15 2017-12-13 1.027 3,165,286 +1,344 0.04% 3,251,280
2017-12-08 2017-12-06 0.997 3,163,942 -235,113 0.04% 3,155,700
2017-12-07 2017-12-05 0.997 3,399,055 +235,113 0.05% 3,390,200
2017-12-06 2017-12-04 1.027 3,163,942 -13,435 0.04% 3,249,900
2017-12-05 2017-12-01 1.027 3,177,377 +47,022 0.04% 3,263,700
2017-12-04 2017-11-30 1.012 3,130,355 -94,045 0.04% 3,168,800
2017-12-01 2017-11-29 1.027 3,224,400 +162,564 0.04% 3,312,000
2017-11-23 2017-11-21 0.938 3,061,836 -6,718 0.04% 2,871,540
2017-11-16 2017-11-14 0.953 3,068,554 -33,587 0.04% 2,923,520
2017-11-15 2017-11-13 0.968 3,102,141 +33,587 0.04% 3,001,700
2017-11-14 2017-11-10 0.938 3,068,554 +40,305 0.04% 2,877,840
2017-11-07 2017-11-03 0.997 3,028,249 -67,175 0.04% 3,020,360
2017-11-06 2017-11-02 0.997 3,095,424 +67,175 0.04% 3,087,360
2017-11-01 2017-10-30 1.012 3,028,249 -13,435 0.04% 3,065,440
2017-10-31 2017-10-27 1.012 3,041,684 -134,350 0.04% 3,079,040
2017-10-30 2017-10-26 1.012 3,176,034 +134,350 0.04% 3,215,040
2017-10-26 2017-10-24 1.012 3,041,684 -335,875 0.04% 3,079,040
2017-10-24 2017-10-20 1.012 3,377,559 +30,901 0.05% 3,419,040
2017-10-23 2017-10-19 1.027 3,346,658 +190,777 0.05% 3,437,580
2017-10-20 2017-10-18 1.042 3,155,881 -67,175 0.04% 3,288,600
2017-10-19 2017-10-17 1.027 3,223,056 -327,814 0.04% 3,310,620
2017-10-18 2017-10-16 1.042 3,550,870 +373,493 0.05% 3,700,200
2017-10-17 2017-10-13 1.057 3,177,377 -260,639 0.04% 3,358,300
2017-10-16 2017-10-12 1.042 3,438,016 -60,458 0.05% 3,582,600
2017-10-13 2017-10-11 1.057 3,498,474 +357,371 0.05% 3,697,680
2017-10-12 2017-10-10 1.057 3,141,103 -274,074 0.04% 3,319,960
2017-10-11 2017-10-09 1.042 3,415,177 +165,251 0.05% 3,558,800
2017-10-10 2017-10-06 1.057 3,249,926 -25,527 0.05% 3,434,980
2017-10-09 2017-10-04 1.072 3,275,453 +133,007 0.05% 3,510,720
2017-09-29 2017-09-27 1.057 3,142,446 +26,870 0.04% 3,321,380
2017-09-25 2017-09-21 1.057 3,115,576 -95,389 0.04% 3,292,980
2017-09-22 2017-09-20 1.042 3,210,965 +95,389 0.04% 3,346,000
2017-09-21 2017-09-19 1.057 3,115,576 -298,257 0.04% 3,292,980
2017-09-20 2017-09-18 1.027 3,413,833 +298,257 0.05% 3,506,580
2017-09-18 2017-09-14 0.983 3,115,576 -8,061 0.04% 3,061,080
2017-09-15 2017-09-13 0.983 3,123,637 -5,374 0.04% 3,069,000
2017-09-14 2017-09-12 0.983 3,129,011 -73,893 0.04% 3,074,280
2017-09-13 2017-09-11 0.983 3,202,904 -166,594 0.04% 3,146,880
2017-09-12 2017-09-08 0.983 3,369,498 +253,922 0.05% 3,310,560
2017-09-08 2017-09-06 0.968 3,115,576 -314,379 0.04% 3,014,700
2017-09-07 2017-09-05 0.968 3,429,955 -53,740 0.05% 3,318,900
2017-09-06 2017-09-04 0.968 3,483,695 +314,379 0.05% 3,370,900
2017-09-05 2017-09-01 0.983 3,169,316 -1,344 0.04% 3,113,880
2017-09-01 2017-08-30 1.005 3,170,660 -202,868 0.04% 3,186,178
2017-08-31 2017-08-29 0.975 3,373,528 +225,197 0.05% 3,288,844
2017-08-30 2017-08-28 1.005 3,148,331 -22,669 0.04% 3,163,740
2017-08-29 2017-08-25 0.990 3,171,000 +22,669 0.04% 3,138,960
2017-08-25 2017-08-22 0.975 3,148,331 -333,369 0.04% 3,069,300
2017-08-24 2017-08-21 0.975 3,481,700 +334,702 0.05% 3,394,300
2017-08-22 2017-08-18 1.005 3,146,998 -85,342 0.04% 3,162,400
2017-08-21 2017-08-17 0.990 3,232,340 -88,010 0.05% 3,199,680
2017-08-18 2017-08-16 0.975 3,320,350 +173,352 0.05% 3,237,000
2017-08-15 2017-08-11 0.960 3,146,998 -30,670 0.04% 3,020,800
2017-08-14 2017-08-10 0.990 3,177,668 -32,003 0.04% 3,145,560
2017-08-11 2017-08-09 1.020 3,209,671 -54,673 0.05% 3,273,520
2017-08-10 2017-08-08 1.035 3,264,344 +86,676 0.05% 3,378,240
2017-08-08 2017-08-04 1.005 3,177,668 -188,020 0.04% 3,193,220
2017-08-07 2017-08-03 1.035 3,365,688 +188,020 0.05% 3,483,120
2017-08-04 2017-08-02 1.035 3,177,668 -236,025 0.04% 3,288,540
2017-08-03 2017-08-01 1.020 3,413,693 +136,015 0.05% 3,481,600
2017-08-02 2017-07-31 1.035 3,277,678 +97,343 0.05% 3,392,040
2017-07-31 2017-07-27 1.020 3,180,335 -184,019 0.04% 3,243,600
2017-07-28 2017-07-26 1.005 3,364,354 -54,673 0.05% 3,380,820
2017-07-27 2017-07-25 0.975 3,419,027 +66,674 0.05% 3,333,200
2017-07-26 2017-07-24 0.990 3,352,353 -1,333 0.05% 3,318,480
2017-07-25 2017-07-21 0.990 3,353,686 -146,682 0.05% 3,319,800
2017-07-24 2017-07-20 0.990 3,500,368 -57,340 0.05% 3,465,000
2017-07-21 2017-07-19 1.005 3,557,708 +445,380 0.05% 3,575,120
2017-07-17 2017-07-13 0.990 3,112,328 -1,333 0.04% 3,080,880
2017-07-11 2017-07-07 1.005 3,113,661 -1,334 0.04% 3,128,900
2017-07-07 2017-07-05 0.990 3,114,995 +1,334 0.04% 3,083,520
2017-07-03 2017-06-29 0.975 3,113,661 +9,334 0.04% 3,035,500
2017-06-30 2017-06-28 0.960 3,104,327 -22,669 0.04% 2,979,840
2017-06-29 2017-06-27 0.915 3,126,996 +9,334 0.04% 2,860,900
2017-06-19 2017-06-15 0.855 3,117,662 +13,335 0.04% 2,665,320
2017-06-06 2017-06-02 0.870 3,104,327 -66,673 0.04% 2,700,480
2017-06-05 2017-06-01 0.855 3,171,000 +66,673 0.04% 2,710,920
2017-06-02 2017-05-31 0.870 3,104,327 -13,335 0.04% 2,700,480
2017-05-02 2017-04-27 0.945 3,117,662 +2,667 0.04% 2,945,880
2017-04-25 2017-04-21 0.930 3,114,995 +32,004 0.04% 2,896,640
2017-04-24 2017-04-20 0.945 3,082,991 +13,335 0.04% 2,913,120
2017-04-20 2017-04-18 0.930 3,069,656 +1,333 0.04% 2,854,480
2017-04-19 2017-04-13 0.960 3,068,323 +80,008 0.04% 2,945,280
2017-04-12 2017-04-10 1.005 2,988,315 +1,334 0.04% 3,002,940
2017-04-07 2017-04-05 1.005 2,986,981 +126,680 0.04% 3,001,600
2017-04-05 2017-03-31 1.005 2,860,301 +8,001 0.04% 2,874,300
2017-03-31 2017-03-29 1.020 2,852,300 -1,334 0.04% 2,909,040
2017-03-30 2017-03-28 1.020 2,853,634 -533,389 0.04% 2,910,400
2017-03-29 2017-03-27 1.005 3,387,023 +400,042 0.05% 3,403,600
2017-03-27 2017-03-23 1.005 2,986,981 -1,293,470 0.04% 3,001,600
2017-03-24 2017-03-22 1.020 4,280,451 +266,695 0.06% 4,365,600
2017-03-23 2017-03-21 1.020 4,013,756 -408,043 0.06% 4,093,600
2017-03-15 2017-03-13 1.005 4,421,799 +2,667 0.06% 4,443,440
2017-03-10 2017-03-08 1.020 4,419,132 +113,345 0.06% 4,507,040
2017-03-09 2017-03-07 1.035 4,305,787 -113,345 0.06% 4,456,020
2017-03-08 2017-03-06 1.035 4,419,132 -40,004 0.06% 4,573,320
2017-03-07 2017-03-03 1.020 4,459,136 +40,004 0.06% 4,547,840
2017-03-06 2017-03-02 1.035 4,419,132 -5,334 0.06% 4,573,320
2017-03-01 2017-02-27 1.050 4,424,466 +66,674 0.06% 4,645,200
2017-02-28 2017-02-24 1.035 4,357,792 -26,670 0.06% 4,509,840
2017-02-27 2017-02-23 1.050 4,384,462 +1,000,106 0.06% 4,603,200
2017-02-24 2017-02-22 1.065 3,384,356 +400,042 0.05% 3,603,960
2017-02-23 2017-02-21 1.080 2,984,314 -398,709 0.04% 3,222,720
2017-02-22 2017-02-20 1.065 3,383,023 -924,097 0.05% 3,602,540
2017-02-21 2017-02-17 1.065 4,307,120 +404,042 0.06% 4,586,600
2017-02-20 2017-02-16 1.080 3,903,078 +349,371 0.05% 4,214,880
2017-02-17 2017-02-15 1.095 3,553,707 -217,357 0.05% 3,890,900
2017-02-16 2017-02-14 1.050 3,771,064 +132,014 0.05% 3,959,200
2017-02-15 2017-02-13 1.050 3,639,050 -56,006 0.05% 3,820,600
2017-02-14 2017-02-10 1.065 3,695,056 +673,405 0.05% 3,934,820
2017-02-09 2017-02-07 1.050 3,021,651 +34,670 0.04% 3,172,400
2017-02-08 2017-02-06 1.035 2,986,981 +1,333 0.04% 3,091,200
2017-01-26 2017-01-24 1.050 2,985,648 -222,690 0.04% 3,134,600
2017-01-25 2017-01-23 1.065 3,208,338 -8,001 0.05% 3,417,218
2017-01-24 2017-01-20 1.050 3,216,339 +11,773 0.05% 3,376,800
2017-01-23 2017-01-19 1.065 3,204,566 +82,809 0.05% 3,413,200
2017-01-20 2017-01-18 1.065 3,121,757 -151,159 0.04% 3,325,000
2017-01-16 2017-01-12 1.050 3,272,916 +328,606 0.05% 3,436,200
2017-01-13 2017-01-11 1.065 2,944,310 -375,925 0.04% 3,136,000
2017-01-12 2017-01-10 1.050 3,320,235 -245,798 0.05% 3,485,880
2017-01-11 2017-01-09 1.035 3,566,033 +223,453 0.05% 3,689,680
2017-01-10 2017-01-06 1.065 3,342,580 -18,402 0.05% 3,560,200
2017-01-09 2017-01-05 1.050 3,360,982 +219,508 0.05% 3,528,660
2017-01-06 2017-01-04 1.050 3,141,474 -264,199 0.04% 3,298,200
2017-01-05 2017-01-03 1.019 3,405,673 -235,282 0.05% 3,471,940
2017-01-04 2016-12-30 1.019 3,640,955 -199,792 0.05% 3,711,800
2017-01-03 2016-12-29 1.004 3,840,747 +439,017 0.05% 3,857,040
2016-12-30 2016-12-28 1.019 3,401,730 -111,726 0.05% 3,467,920
2016-12-29 2016-12-23 1.004 3,513,456 +111,726 0.05% 3,528,360
2016-12-28 2016-12-22 1.035 3,401,730 -139,328 0.05% 3,519,680
2016-12-23 2016-12-21 1.019 3,541,058 -325,978 0.05% 3,609,960
2016-12-22 2016-12-20 1.035 3,867,036 +851,747 0.06% 4,001,120
2016-12-21 2016-12-19 1.035 3,015,289 -28,917 0.04% 3,119,840
2016-12-20 2016-12-16 1.019 3,044,206 -107,783 0.04% 3,103,440
2016-12-19 2016-12-15 1.035 3,151,989 +81,494 0.04% 3,261,280
2016-12-16 2016-12-14 1.050 3,070,495 -61,778 0.04% 3,223,680
2016-12-15 2016-12-13 1.065 3,132,273 -68,350 0.04% 3,336,200
2016-12-14 2016-12-12 1.050 3,200,623 +232,653 0.05% 3,360,300
2016-12-09 2016-12-07 1.080 2,967,970 -49,948 0.04% 3,206,360
2016-12-07 2016-12-05 1.096 3,017,918 +99,897 0.04% 3,306,240
2016-12-06 2016-12-02 1.096 2,918,021 -113,041 0.04% 3,196,799
2016-12-05 2016-12-01 1.096 3,031,062 +131,442 0.04% 3,320,640
2016-12-02 2016-11-30 1.111 2,899,620 -281,286 0.04% 3,220,761
2016-12-01 2016-11-29 1.111 3,180,906 +261,570 0.05% 3,533,200
2016-11-30 2016-11-28 1.096 2,919,336 +52,577 0.04% 3,198,240
2016-11-28 2016-11-24 1.096 2,866,759 +19,716 0.04% 3,140,640
2016-11-25 2016-11-23 1.096 2,847,043 -131,442 0.04% 3,119,040
2016-11-24 2016-11-22 1.096 2,978,485 -26,288 0.04% 3,263,040
2016-11-23 2016-11-21 1.065 3,004,773 +143,272 0.04% 3,200,400
2016-11-22 2016-11-18 1.065 2,861,501 -34,175 0.04% 3,047,800
2016-11-21 2016-11-17 1.065 2,895,676 +101,210 0.04% 3,084,200
2016-11-18 2016-11-16 1.065 2,794,466 -216,880 0.04% 2,976,400
2016-11-17 2016-11-15 1.050 3,011,346 +215,566 0.04% 3,161,580
2016-11-16 2016-11-14 1.065 2,795,780 -92,010 0.04% 2,977,800
2016-11-15 2016-11-11 1.050 2,887,790 +53,892 0.04% 3,031,860
2016-11-14 2016-11-10 1.050 2,833,898 -53,892 0.04% 2,975,280
2016-11-11 2016-11-09 1.035 2,887,790 -339,121 0.04% 2,987,920
2016-11-10 2016-11-08 1.080 3,226,911 -122,242 0.05% 3,486,100
2016-11-04 2016-11-02 1.050 3,349,153 -162,988 0.05% 3,516,240
2016-11-03 2016-11-01 1.065 3,512,141 +127,499 0.05% 3,740,800
2016-11-02 2016-10-31 1.065 3,384,642 +84,123 0.05% 3,605,000
2016-11-01 2016-10-28 1.096 3,300,519 +310,204 0.05% 3,615,840
2016-10-31 2016-10-27 1.111 2,990,315 -27,603 0.04% 3,321,500
2016-10-28 2016-10-26 1.126 3,017,918 -214,251 0.04% 3,398,080
2016-10-27 2016-10-25 1.111 3,232,169 +260,256 0.05% 3,590,140
2016-10-26 2016-10-24 1.111 2,971,913 +118,298 0.04% 3,301,060
2016-10-25 2016-10-20 1.141 2,853,615 -341,750 0.05% 3,256,500
2016-10-24 2016-10-19 1.065 3,195,365 +210,308 0.05% 3,403,400
2016-10-20 2016-10-18 1.080 2,985,057 -30,232 0.05% 3,224,820
2016-10-19 2016-10-17 1.065 3,015,289 +30,232 0.05% 3,211,600
2016-10-13 2016-10-11 1.096 2,985,057 +2,629 0.05% 3,270,240
2016-10-05 2016-10-03 1.080 2,982,428 -46,005 0.05% 3,221,980
2016-10-04 2016-09-30 1.065 3,028,433 -59,149 0.05% 3,225,600
2016-10-03 2016-09-29 1.050 3,087,582 -176,133 0.05% 3,241,620
2016-09-29 2016-09-27 1.050 3,263,715 -15,773 0.06% 3,426,540
2016-09-28 2016-09-26 1.050 3,279,488 +65,721 0.06% 3,443,100
2016-09-27 2016-09-23 1.080 3,213,767 -78,865 0.06% 3,471,900
2016-09-26 2016-09-22 1.065 3,292,632 +184,019 0.06% 3,507,000
2016-09-23 2016-09-21 1.050 3,108,613 -120,927 0.05% 3,263,700
2016-09-22 2016-09-20 1.050 3,229,540 -594,120 0.06% 3,390,660
2016-09-21 2016-09-19 1.065 3,823,660 -32,860 0.07% 4,072,600
2016-09-19 2016-09-14 1.065 3,856,520 +131,442 0.07% 4,107,600
2016-09-15 2016-09-13 1.065 3,725,078 -335,178 0.06% 3,967,600
2016-09-13 2016-09-09 1.111 4,060,256 +155,102 0.07% 4,509,940
2016-09-12 2016-09-08 1.141 3,905,154 +34,175 0.07% 4,456,500
2016-09-09 2016-09-07 1.126 3,870,979 -120,927 0.07% 4,358,600
2016-09-08 2016-09-06 1.080 3,991,906 -442,961 0.07% 4,312,540
2016-09-07 2016-09-05 1.035 4,434,867 +708,475 0.08% 4,588,640
2016-09-02 2016-08-31 1.137 3,726,392 -538,914 0.06% 4,235,343
2016-09-01 2016-08-30 1.152 4,265,306 +673,478 0.07% 4,915,193
2016-08-30 2016-08-26 1.152 3,591,828 -567,598 0.06% 4,139,100
2016-08-29 2016-08-25 1.121 4,159,426 +440,902 0.07% 4,661,860
2016-08-26 2016-08-24 1.152 3,718,524 +107,692 0.07% 4,285,100
2016-08-25 2016-08-23 1.152 3,610,832 -344,613 0.06% 4,160,999
2016-08-24 2016-08-22 1.137 3,955,445 +153,302 0.07% 4,495,680
2016-08-23 2016-08-19 1.137 3,802,143 +191,311 0.07% 4,321,440
2016-08-22 2016-08-18 1.168 3,610,832 -1,267 0.06% 4,217,999
2016-08-19 2016-08-17 1.168 3,612,099 -126,696 0.06% 4,219,479
2016-08-18 2016-08-16 1.152 3,738,795 +126,696 0.07% 4,308,460
2016-08-17 2016-08-15 1.137 3,612,099 -271,130 0.06% 4,105,439
2016-08-16 2016-08-12 1.105 3,883,229 -27,873 0.07% 4,291,000
2016-08-15 2016-08-11 1.105 3,911,102 -39,275 0.07% 4,321,800
2016-08-12 2016-08-10 1.089 3,950,377 +59,547 0.07% 4,302,840
2016-08-11 2016-08-09 1.121 3,890,830 +304,070 0.07% 4,360,820
2016-08-10 2016-08-08 1.121 3,586,760 +1,267 0.06% 4,020,020
2016-08-09 2016-08-05 1.121 3,585,493 -164,705 0.06% 4,018,600
2016-08-08 2016-08-04 1.089 3,750,198 +158,370 0.07% 4,084,800
2016-08-03 2016-07-29 1.026 3,591,828 -200,180 0.06% 3,685,500
2016-08-01 2016-07-28 1.026 3,792,008 -1,267 0.07% 3,890,900
2016-07-29 2016-07-27 1.026 3,793,275 +98,823 0.07% 3,892,200
2016-07-27 2016-07-25 1.042 3,694,452 +101,357 0.07% 3,849,120
2016-07-26 2016-07-22 1.042 3,593,095 -89,954 0.06% 3,743,520
2016-07-25 2016-07-21 1.026 3,683,049 -16,471 0.07% 3,779,100
2016-07-22 2016-07-20 1.026 3,699,520 +93,755 0.07% 3,796,000
2016-07-21 2016-07-19 1.042 3,605,765 -10,135 0.07% 3,756,720
2016-07-20 2016-07-18 1.010 3,615,900 +10,135 0.07% 3,653,120
2016-07-19 2016-07-15 1.010 3,605,765 -139,365 0.07% 3,642,880
2016-07-15 2016-07-13 1.026 3,745,130 +139,365 0.07% 3,842,800
2016-06-16 2016-06-14 0.947 3,605,765 -447,236 0.07% 3,415,200
2016-06-13 2016-06-08 0.963 4,053,001 -57,013 0.08% 3,902,780
2016-06-10 2016-06-07 0.979 4,110,014 +504,249 0.08% 4,022,560
2016-06-01 2016-05-30 0.963 3,605,765 +1,267 0.07% 3,472,120
2016-05-30 2016-05-26 0.963 3,604,498 -220,451 0.07% 3,470,900
2016-05-27 2016-05-25 0.963 3,824,949 +220,451 0.08% 3,683,180
2016-05-24 2016-05-20 0.963 3,604,498 -245,790 0.07% 3,470,900
2016-05-23 2016-05-19 0.963 3,850,288 -11,402 0.08% 3,707,580
2016-05-20 2016-05-18 0.963 3,861,690 -34,208 0.08% 3,718,560
2016-05-19 2016-05-17 0.947 3,895,898 +263,527 0.08% 3,690,000
2016-05-13 2016-05-11 0.947 3,632,371 -8,868 0.07% 3,440,400
2016-05-12 2016-05-10 0.947 3,641,239 +6,334 0.07% 3,448,800
2016-05-05 2016-05-03 0.979 3,634,905 -62,081 0.07% 3,557,560
2016-05-04 2016-04-29 0.995 3,696,986 -225,518 0.07% 3,676,680
2016-05-03 2016-04-28 1.010 3,922,504 -12,670 0.08% 3,962,880
2016-04-25 2016-04-21 1.026 3,935,174 +300,269 0.08% 4,037,800
2016-04-22 2016-04-20 1.026 3,634,905 -25,339 0.07% 3,729,700
2016-04-21 2016-04-19 1.042 3,660,244 -3,801 0.07% 3,813,480
2016-04-20 2016-04-18 1.026 3,664,045 +3,801 0.07% 3,759,600
2016-04-19 2016-04-15 1.010 3,660,244 -164,705 0.07% 3,697,920
2016-04-18 2016-04-14 1.026 3,824,949 +164,705 0.08% 3,924,700
2016-04-14 2016-04-12 0.995 3,660,244 -228,052 0.07% 3,640,140
2016-04-13 2016-04-11 1.010 3,888,296 +228,052 0.08% 3,928,320
2016-04-12 2016-04-08 0.995 3,660,244 -106,424 0.07% 3,640,140
2016-04-11 2016-04-07 0.995 3,766,668 -184,976 0.07% 3,745,980
2016-04-08 2016-04-06 0.995 3,951,644 -338,278 0.08% 3,929,940
2016-04-07 2016-04-05 0.979 4,289,922 +629,678 0.08% 4,198,640
2016-04-06 2016-04-01 0.995 3,660,244 -177,374 0.07% 3,640,140
2016-04-05 2016-03-31 0.979 3,837,618 +177,374 0.08% 3,755,960
2016-04-01 2016-03-30 1.010 3,660,244 -162,171 0.07% 3,697,920
2016-03-31 2016-03-29 0.979 3,822,415 -1,267 0.08% 3,741,080
2016-03-30 2016-03-24 0.995 3,823,682 -53,212 0.08% 3,802,680
2016-03-29 2016-03-23 1.010 3,876,894 -84,886 0.08% 3,916,800
2016-03-24 2016-03-22 1.010 3,961,780 -31,674 0.08% 4,002,560
2016-03-23 2016-03-21 1.010 3,993,454 +53,212 0.08% 4,034,560
2016-03-22 2016-03-18 1.010 3,940,242 +260,994 0.08% 3,980,800
2016-03-21 2016-03-17 0.995 3,679,248 -463,707 0.07% 3,659,040
2016-03-18 2016-03-16 0.979 4,142,955 +202,713 0.08% 4,054,800
2016-03-17 2016-03-15 0.995 3,940,242 +70,950 0.08% 3,918,600
2016-03-16 2016-03-14 0.995 3,869,292 +198,912 0.08% 3,848,040
2016-03-15 2016-03-11 0.995 3,670,380 +10,136 0.07% 3,650,220
2016-03-14 2016-03-10 0.995 3,660,244 -390,223 0.07% 3,640,140
2016-03-11 2016-03-09 1.010 4,050,467 +390,223 0.08% 4,092,160
2016-03-10 2016-03-08 1.026 3,660,244 -571,398 0.07% 3,755,700
2016-03-09 2016-03-07 1.026 4,231,642 +318,006 0.08% 4,342,000
2016-03-08 2016-03-04 1.010 3,913,636 +253,392 0.08% 3,953,920
2016-03-07 2016-03-03 1.010 3,660,244 -570,131 0.07% 3,697,920
2016-03-04 2016-03-02 1.010 4,230,375 +570,131 0.08% 4,273,920
2016-03-01 2016-02-26 0.979 3,660,244 -120,361 0.07% 3,582,360
2016-02-29 2016-02-25 0.963 3,780,605 -126,696 0.07% 3,640,480
2016-02-26 2016-02-24 0.979 3,907,301 +312,939 0.08% 3,824,160
2016-02-24 2016-02-22 0.995 3,594,362 -201,446 0.07% 3,574,620
2016-02-23 2016-02-19 0.963 3,795,808 +201,446 0.07% 3,655,120
2016-02-22 2016-02-18 0.979 3,594,362 -16,470 0.07% 3,517,880
2016-02-19 2016-02-17 0.963 3,610,832 -82,353 0.07% 3,477,000
2016-02-18 2016-02-16 0.979 3,693,185 +98,823 0.07% 3,614,600
2016-02-15 2016-02-11 0.931 3,594,362 +12,670 0.07% 3,347,660
2016-02-11 2016-02-04 0.963 3,581,692 -96,289 0.07% 3,448,940
2016-02-05 2016-02-03 0.963 3,677,981 +45,610 0.07% 3,541,660
2016-02-04 2016-02-02 0.963 3,632,371 +50,679 0.07% 3,497,740
2016-02-03 2016-02-01 0.963 3,581,692 -402,893 0.07% 3,448,940
2016-02-02 2016-01-29 0.947 3,984,585 +262,260 0.08% 3,774,000
2016-02-01 2016-01-28 0.963 3,722,325 -49,411 0.07% 3,584,360
2016-01-29 2016-01-27 0.947 3,771,736 +190,044 0.07% 3,572,400
2016-01-21 2016-01-19 0.963 3,581,692 -159,637 0.07% 3,448,940
2016-01-20 2016-01-18 0.900 3,741,329 +158,370 0.07% 3,366,420
2016-01-14 2016-01-12 1.010 3,582,959 -106,425 0.07% 3,619,840
2016-01-11 2016-01-07 0.979 3,689,384 -504,250 0.07% 3,610,880
2016-01-08 2016-01-06 1.026 4,193,634 +516,920 0.08% 4,303,000
2016-01-07 2016-01-05 1.058 3,676,714 -6,335 0.07% 3,888,680
2016-01-06 2016-01-04 1.042 3,683,049 -220,451 0.07% 3,837,240
2016-01-05 2015-12-31 1.058 3,903,500 -192,578 0.08% 4,128,540
2016-01-04 2015-12-29 1.073 4,096,078 +159,637 0.08% 4,396,880
2015-12-30 2015-12-28 1.089 3,936,441 -176,107 0.08% 4,287,660
2015-12-29 2015-12-24 1.089 4,112,548 -7,602 0.08% 4,479,480
2015-12-28 2015-12-22 1.073 4,120,150 -150,768 0.08% 4,422,720
2015-12-21 2015-12-17 1.058 4,270,918 +587,869 0.08% 4,517,140
2015-12-18 2015-12-16 1.042 3,683,049 -3,801 0.07% 3,837,240
2015-12-17 2015-12-15 1.042 3,686,850 -95,022 0.07% 3,841,200
2015-12-16 2015-12-14 1.042 3,781,872 -63,348 0.07% 3,940,200
2015-12-15 2015-12-11 1.026 3,845,220 -7,602 0.08% 3,945,500
2015-12-10 2015-12-08 1.073 3,852,822 -79,818 0.08% 4,135,760
2015-12-09 2015-12-07 1.105 3,932,640 +77,284 0.08% 4,345,600
2015-12-08 2015-12-04 1.105 3,855,356 +197,646 0.08% 4,260,201
2015-12-07 2015-12-03 1.105 3,657,710 +2,534 0.07% 4,041,800
2015-12-02 2015-11-30 1.089 3,655,176 -31,674 0.07% 3,981,300
2015-11-30 2015-11-26 1.152 3,686,850 -124,162 0.07% 4,248,600
2015-11-27 2015-11-25 1.105 3,811,012 +124,162 0.08% 4,211,200
2015-11-24 2015-11-20 1.137 3,686,850 +65,882 0.07% 4,190,400
2015-11-23 2015-11-19 1.121 3,620,968 -376,287 0.07% 4,058,360
2015-11-20 2015-11-18 1.089 3,997,255 -354,748 0.08% 4,353,900
2015-11-19 2015-11-17 1.137 4,352,003 +392,757 0.09% 4,946,400
2015-11-18 2015-11-16 1.137 3,959,246 -259,727 0.08% 4,500,000
2015-11-17 2015-11-13 1.137 4,218,973 -135,564 0.08% 4,795,200
2015-11-16 2015-11-12 1.152 4,354,537 -96,289 0.09% 5,018,020
2015-11-13 2015-11-11 1.152 4,450,826 +866,600 0.09% 5,128,980
2015-11-12 2015-11-10 1.184 3,584,226 -492,847 0.07% 4,243,500
2015-11-11 2015-11-09 1.168 4,077,073 +492,847 0.08% 4,762,640
2015-11-10 2015-11-06 1.184 3,584,226 -159,637 0.07% 4,243,500
2015-11-09 2015-11-05 1.168 3,743,863 -6,335 0.07% 4,373,400
2015-11-06 2015-11-04 1.184 3,750,198 -5,068 0.07% 4,440,000
2015-11-05 2015-11-03 1.168 3,755,266 +5,068 0.07% 4,386,720
2015-11-03 2015-10-30 1.184 3,750,198 -320,541 0.07% 4,440,000
2015-10-30 2015-10-28 1.168 4,070,739 +154,569 0.08% 4,755,241
2015-10-29 2015-10-27 1.168 3,916,170 -87,420 0.08% 4,574,681
2015-10-28 2015-10-26 1.184 4,003,590 +253,392 0.08% 4,740,000
2015-10-23 2015-10-20 1.184 3,750,198 -22,805 0.07% 4,440,000
2015-10-22 2015-10-19 1.184 3,773,003 -580,267 0.07% 4,467,000
2015-10-20 2015-10-16 1.216 4,353,270 +580,267 0.09% 5,291,440
2015-10-19 2015-10-15 1.168 3,773,003 -210,315 0.07% 4,407,440
2015-10-16 2015-10-14 1.152 3,983,318 +210,315 0.08% 4,590,240
2015-10-13 2015-10-09 1.168 3,773,003 -240,722 0.07% 4,407,440
2015-10-12 2015-10-08 1.152 4,013,725 +240,722 0.08% 4,625,280
2015-10-07 2015-10-05 1.121 3,773,003 +12,669 0.07% 4,228,760
2015-10-06 2015-10-02 1.152 3,760,334 -91,221 0.07% 4,333,280
2015-10-05 2015-09-30 1.089 3,851,555 +101,357 0.08% 4,195,200
2015-10-02 2015-09-29 1.073 3,750,198 +3,801 0.07% 4,025,600
2015-09-30 2015-09-25 1.089 3,746,397 +22,805 0.07% 4,080,660
2015-09-25 2015-09-23 1.121 3,723,592 -115,293 0.07% 4,173,380
2015-09-24 2015-09-22 1.168 3,838,885 +115,293 0.08% 4,484,400
2015-09-22 2015-09-18 1.152 3,723,592 -63,348 0.07% 4,290,940
2015-09-21 2015-09-17 1.137 3,786,940 +8,869 0.07% 4,304,160
2015-09-17 2015-09-15 1.137 3,778,071 +12,670 0.07% 4,294,080
2015-09-16 2015-09-14 1.152 3,765,401 -5,068 0.07% 4,339,119
2015-09-15 2015-09-11 1.152 3,770,469 +8,868 0.07% 4,344,960
2015-09-11 2015-09-09 1.168 3,761,601 -5,067 0.07% 4,394,120
2015-09-10 2015-09-08 1.137 3,766,668 +5,067 0.07% 4,281,120
2015-09-01 2015-08-28 1.233 3,761,601 +52,245 0.07% 4,636,659
2015-08-26 2015-08-24 1.041 3,709,356 +4,997 0.07% 3,859,700
2015-08-25 2015-08-21 1.153 3,704,359 +42,479 0.07% 4,269,600
2015-08-21 2015-08-19 1.217 3,661,880 -12,494 0.07% 4,455,120
2015-08-13 2015-08-11 1.265 3,674,374 +13,743 0.07% 4,646,780
2015-08-11 2015-08-07 1.233 3,660,631 -530,979 0.07% 4,512,200
2015-08-10 2015-08-06 1.201 4,191,610 +512,239 0.08% 5,032,500
2015-07-31 2015-07-29 1.201 3,679,371 -6,247 0.07% 4,417,499
2015-07-30 2015-07-28 1.169 3,685,618 +24,987 0.07% 4,307,000
2015-07-29 2015-07-27 1.169 3,660,631 +24,987 0.07% 4,277,800
2015-07-28 2015-07-24 1.281 3,635,644 +31,234 0.07% 4,656,000
2015-07-24 2015-07-22 1.313 3,604,410 +24,988 0.07% 4,731,400
2015-07-20 2015-07-16 1.329 3,579,422 +16,241 0.07% 4,755,899
2015-07-17 2015-07-15 1.329 3,563,181 +159,919 0.07% 4,734,320
2015-07-16 2015-07-14 1.409 3,403,262 -124,937 0.07% 4,794,239
2015-07-15 2015-07-13 1.441 3,528,199 +52,474 0.07% 5,083,201
2015-07-14 2015-07-10 1.345 3,475,725 +52,473 0.07% 4,673,759
2015-07-13 2015-07-09 1.297 3,423,252 -12,494 0.07% 4,438,800
2015-07-10 2015-07-08 1.105 3,435,746 +18,741 0.07% 3,795,000
2015-07-09 2015-07-07 1.249 3,417,005 +69,964 0.07% 4,266,600
2015-07-07 2015-07-03 1.409 3,347,041 +24,987 0.07% 4,715,040
2015-07-06 2015-07-02 1.505 3,322,054 +7,496 0.07% 4,998,920
2015-07-03 2015-06-30 1.617 3,314,558 +22,489 0.07% 5,359,060
2015-07-02 2015-06-29 1.569 3,292,069 +1,249 0.07% 5,164,600
2015-06-30 2015-06-26 1.649 3,290,820 +56,221 0.07% 5,426,040
2015-06-26 2015-06-24 1.745 3,234,599 +81,209 0.06% 5,644,021
2015-06-23 2015-06-19 1.729 3,153,390 -7,496 0.06% 5,451,840
2015-06-17 2015-06-15 1.793 3,160,886 +49,974 0.06% 5,667,200
2015-06-16 2015-06-12 1.841 3,110,912 +43,728 0.06% 5,727,001
2015-06-15 2015-06-11 1.809 3,067,184 +48,725 0.06% 5,548,300
2015-06-12 2015-06-10 1.793 3,018,459 +26,237 0.06% 5,411,840
2015-06-10 2015-06-08 1.825 2,992,222 -8,746 0.06% 5,460,600
2015-06-09 2015-06-05 1.889 3,000,968 +18,741 0.06% 5,668,720
2015-06-08 2015-06-04 1.921 2,982,227 -6,247 0.06% 5,728,799
2015-06-05 2015-06-03 1.889 2,988,474 -31,234 0.06% 5,645,120
2015-06-04 2015-06-02 1.921 3,019,708 +132,432 0.06% 5,800,800
2015-06-03 2015-06-01 1.953 2,887,276 +62,468 0.06% 5,638,840
2015-06-02 2015-05-29 1.953 2,824,808 -187,404 0.06% 5,516,840
2015-06-01 2015-05-28 1.905 3,012,212 -81,209 0.06% 5,738,180
2015-05-29 2015-05-27 1.969 3,093,421 -31,234 0.06% 6,090,961
2015-05-28 2015-05-26 1.937 3,124,655 +118,690 0.06% 6,052,421
2015-05-27 2015-05-22 1.937 3,005,965 -88,705 0.06% 5,822,520
2015-05-22 2015-05-20 1.953 3,094,670 -1,249 0.06% 6,043,880
2015-05-21 2015-05-19 1.873 3,095,919 +86,206 0.06% 5,798,519
2015-05-19 2015-05-15 1.857 3,009,713 -174,911 0.06% 5,588,879
2015-05-18 2015-05-14 1.921 3,184,624 +2,499 0.06% 6,117,600
2015-05-15 2015-05-13 1.985 3,182,125 -167,415 0.06% 6,316,559
2015-05-13 2015-05-11 2.017 3,349,540 -1,249 0.07% 6,756,120
2015-05-12 2015-05-08 2.001 3,350,789 -12,494 0.07% 6,705,000
2015-05-08 2015-05-06 1.937 3,363,283 -12,493 0.07% 6,514,640
2015-05-07 2015-05-05 2.017 3,375,776 +6,246 0.07% 6,809,039
2015-05-06 2015-05-04 2.177 3,369,530 -9,995 0.07% 7,335,841
2015-05-05 2015-04-30 2.177 3,379,525 -12,493 0.07% 7,357,601
2015-05-04 2015-04-29 2.113 3,392,018 -1,880,290 0.07% 7,167,600
2015-04-30 2015-04-28 2.113 5,272,308 -224,885 0.11% 11,140,800
2015-04-29 2015-04-27 2.193 5,497,193 +1,973,992 0.11% 12,055,999
2015-04-28 2015-04-24 1.905 3,523,201 +174,911 0.07% 6,711,600
2015-04-27 2015-04-23 1.809 3,348,290 +112,442 0.07% 6,056,799
2015-04-24 2015-04-22 1.745 3,235,848 +103,697 0.06% 5,646,200
2015-04-20 2015-04-16 1.697 3,132,151 -6,247 0.06% 5,314,840
2015-04-17 2015-04-15 1.681 3,138,398 -18,740 0.06% 5,275,201
2015-04-16 2015-04-14 1.777 3,157,138 +59,969 0.06% 5,609,940
2015-04-15 2015-04-13 1.921 3,097,169 +1,250 0.06% 5,949,601
2015-04-14 2015-04-10 1.937 3,095,919 +181,157 0.06% 5,996,759
2015-04-13 2015-04-09 1.809 2,914,762 -217,389 0.06% 5,272,580
2015-04-10 2015-04-08 1.905 3,132,151 +429,781 0.06% 5,966,660
2015-04-09 2015-04-02 1.441 2,702,370 -81,209 0.05% 3,893,400
2015-04-08 2015-04-01 1.329 2,783,579 +12,494 0.06% 3,698,480
2015-04-02 2015-03-31 1.329 2,771,085 -61,219 0.06% 3,681,880
2015-04-01 2015-03-30 1.329 2,832,304 +262,366 0.06% 3,763,220
2015-03-30 2015-03-26 1.265 2,569,938 -4,997 0.05% 3,250,060
2015-03-24 2015-03-20 1.345 2,574,935 -14,993 0.05% 3,462,480
2015-03-20 2015-03-18 1.361 2,589,928 +31,234 0.05% 3,524,100
2015-03-13 2015-03-11 1.377 2,558,694 -12,493 0.05% 3,522,561
2015-03-05 2015-03-03 1.473 2,571,187 +18,740 0.05% 3,786,720
2015-03-04 2015-03-02 1.441 2,552,447 -3,748 0.05% 3,677,400
2015-02-26 2015-02-24 1.393 2,556,195 +11,244 0.05% 3,560,040
2015-02-17 2015-02-13 1.377 2,544,951 -14,992 0.05% 3,503,641
2015-02-16 2015-02-12 1.329 2,559,943 +18,740 0.05% 3,401,340
2015-02-10 2015-02-06 1.457 2,541,203 -9,994 0.05% 3,701,881
2015-02-09 2015-02-05 1.473 2,551,197 -4,998 0.05% 3,757,279
2015-02-06 2015-02-04 1.473 2,556,195 +8,746 0.05% 3,764,640
2015-02-05 2015-02-03 1.457 2,547,449 +18,740 0.05% 3,710,979
2015-02-04 2015-02-02 1.569 2,528,709 +21,239 0.05% 3,967,040
2015-02-03 2015-01-30 1.601 2,507,470 -8,745 0.05% 4,014,000
2015-01-29 2015-01-27 1.668 2,516,215 +29,602 0.05% 4,198,230
2015-01-27 2015-01-23 1.652 2,486,613 +16,051 0.05% 4,108,560
2015-01-22 2015-01-20 1.668 2,470,562 -22,224 0.05% 4,122,060
2015-01-15 2015-01-13 1.749 2,492,786 +19,755 0.05% 4,361,040
2015-01-08 2015-01-06 1.733 2,473,031 +9,877 0.05% 4,286,419
2015-01-05 2014-12-31 1.685 2,463,154 -13,581 0.05% 4,149,600
2014-12-29 2014-12-22 1.717 2,476,735 -8,643 0.05% 4,252,719
2014-12-19 2014-12-17 1.701 2,485,378 +12,347 0.05% 4,227,300
2014-12-12 2014-12-10 1.830 2,473,031 +8,642 0.05% 4,526,779
2014-12-11 2014-12-09 1.830 2,464,389 -9,877 0.05% 4,510,960
2014-12-10 2014-12-08 1.879 2,474,266 +6,173 0.05% 4,649,280
2014-12-09 2014-12-05 1.863 2,468,093 -30,866 0.05% 4,597,700
2014-12-05 2014-12-03 1.928 2,498,959 -123,467 0.05% 4,817,119
2014-12-04 2014-12-02 1.879 2,622,426 +123,467 0.05% 4,927,680
2014-12-02 2014-11-28 1.911 2,498,959 -12,347 0.05% 4,776,639
2014-11-27 2014-11-25 1.992 2,511,306 +30,867 0.05% 5,003,640
2014-11-25 2014-11-21 2.041 2,480,439 -67,907 0.05% 5,062,679
2014-11-24 2014-11-20 2.073 2,548,346 +19,755 0.05% 5,283,840
2014-11-21 2014-11-19 2.106 2,528,591 +30,866 0.05% 5,324,799
2014-11-20 2014-11-18 2.057 2,497,725 +140,752 0.05% 5,138,421
2014-11-19 2014-11-17 1.992 2,356,973 -164,210 0.05% 4,696,140
2014-11-05 2014-11-03 1.847 2,521,183 -3,704 0.05% 4,655,759
2014-11-04 2014-10-31 1.863 2,524,887 -2,470 0.05% 4,703,499
2014-10-28 2014-10-24 1.944 2,527,357 +18,520 0.05% 4,912,801
2014-10-17 2014-10-15 1.782 2,508,837 -12,346 0.05% 4,470,400
2014-10-14 2014-10-10 1.814 2,521,183 -61,734 0.05% 4,574,079
2014-10-13 2014-10-09 1.863 2,582,917 +2,470 0.05% 4,811,601
2014-10-09 2014-10-07 1.895 2,580,447 -12,347 0.05% 4,890,600
2014-10-06 2014-09-30 1.814 2,592,794 +18,520 0.05% 4,704,000
2014-10-03 2014-09-29 1.895 2,574,274 -28,397 0.05% 4,878,900
2014-09-30 2014-09-26 1.928 2,602,671 -1,235 0.05% 5,017,040
2014-09-26 2014-09-24 1.944 2,603,906 +12,347 0.05% 5,061,600
2014-09-24 2014-09-22 1.976 2,591,559 +18,520 0.05% 5,121,560
2014-09-18 2014-09-16 2.009 2,573,039 +18,520 0.05% 5,168,320
2014-09-17 2014-09-15 2.009 2,554,519 -24,694 0.05% 5,131,119
2014-09-16 2014-09-12 2.025 2,579,213 -12,346 0.05% 5,222,501
2014-09-08 2014-09-04 2.025 2,591,559 -1,235 0.05% 5,247,500
2014-09-01 2014-08-28 2.075 2,592,794 +42,159 0.05% 5,379,471
2014-08-25 2014-08-21 2.091 2,550,635 -60,729 0.05% 5,334,001
2014-08-22 2014-08-20 2.091 2,611,364 +10,931 0.05% 5,461,000
2014-08-20 2014-08-18 2.108 2,600,433 +36,438 0.05% 5,480,961
2014-08-19 2014-08-15 2.124 2,563,995 -19,433 0.05% 5,446,380
2014-08-14 2014-08-12 2.058 2,583,428 +2,429 0.05% 5,317,499
2014-07-31 2014-07-29 2.174 2,580,999 -48,584 0.05% 5,609,999
2014-07-29 2014-07-25 2.157 2,629,583 -60,729 0.05% 5,672,300
2014-07-24 2014-07-22 2.141 2,690,312 -4,859 0.06% 5,759,000
2014-07-23 2014-07-21 2.124 2,695,171 -18,218 0.06% 5,725,021
2014-07-21 2014-07-17 2.091 2,713,389 -29,150 0.06% 5,674,359
2014-07-14 2014-07-10 1.992 2,742,539 +1,214 0.06% 5,464,359
2014-07-10 2014-07-08 1.960 2,741,325 -3,644 0.06% 5,371,660
2014-06-30 2014-06-26 2.174 2,744,969 -53,442 0.06% 5,966,401
2014-06-27 2014-06-25 2.141 2,798,411 +18,219 0.06% 5,990,401
2014-06-24 2014-06-20 2.207 2,780,192 -24,291 0.06% 6,134,521
2014-06-20 2014-06-18 2.042 2,804,483 +1,214 0.06% 5,726,319
2014-06-18 2014-06-16 2.108 2,803,269 -1,214 0.06% 5,908,480
2014-06-17 2014-06-13 2.124 2,804,483 +37,652 0.06% 5,957,219
2014-06-13 2014-06-11 2.124 2,766,831 -18,219 0.06% 5,877,239
2014-06-09 2014-06-05 2.108 2,785,050 +24,292 0.06% 5,870,080
2014-06-06 2014-06-04 2.091 2,760,758 -31,580 0.06% 5,773,419
2014-06-04 2014-05-30 2.124 2,792,338 -30,364 0.06% 5,931,421
2014-06-03 2014-05-29 2.058 2,822,702 -43,725 0.06% 5,809,999
2014-05-29 2014-05-27 2.009 2,866,427 -105,670 0.06% 5,758,399
2014-05-27 2014-05-23 1.943 2,972,097 +12,146 0.06% 5,774,921
2014-05-26 2014-05-22 1.927 2,959,951 +12,146 0.06% 5,702,581
2014-05-20 2014-05-16 1.943 2,947,805 -151,823 0.06% 5,727,720
2014-05-19 2014-05-15 1.943 3,099,628 -46,155 0.06% 6,022,719
2014-05-16 2014-05-14 1.960 3,145,783 -7,287 0.06% 6,164,201
2014-05-15 2014-05-13 1.943 3,153,070 -30,365 0.06% 6,126,560
2014-05-14 2014-05-12 1.927 3,183,435 +2,429 0.07% 6,133,140
2014-05-09 2014-05-07 1.943 3,181,006 -31,579 0.07% 6,180,841
2014-05-08 2014-05-05 1.976 3,212,585 -4,858 0.07% 6,348,000
2014-05-05 2014-04-30 1.877 3,217,443 +145,750 0.07% 6,039,719
2014-05-02 2014-04-29 1.976 3,071,693 -8,502 0.06% 6,069,600
2014-04-30 2014-04-28 2.009 3,080,195 +24,292 0.06% 6,187,840
2014-04-24 2014-04-22 2.042 3,055,903 -12,146 0.06% 6,239,680
2014-04-23 2014-04-17 1.992 3,068,049 +4,858 0.06% 6,112,920
2014-04-17 2014-04-15 2.009 3,063,191 +1,215 0.06% 6,153,681
2014-04-10 2014-04-08 1.960 3,061,976 -3,644 0.06% 5,999,980
2014-04-09 2014-04-07 1.976 3,065,620 -49,798 0.06% 6,057,600
2014-04-08 2014-04-04 2.025 3,115,418 -30,365 0.06% 6,309,900
2014-04-07 2014-04-03 2.009 3,145,783 +48,584 0.06% 6,319,601
2014-04-04 2014-04-02 2.058 3,097,199 +46,154 0.06% 6,375,000
2014-04-02 2014-03-31 1.927 3,051,045 -105,669 0.06% 5,878,080
2014-04-01 2014-03-28 1.894 3,156,714 +18,219 0.06% 5,977,700
2014-03-31 2014-03-27 1.894 3,138,495 +68,017 0.06% 5,943,200
2014-03-24 2014-03-20 2.042 3,070,478 -8,502 0.06% 6,269,440
2014-03-21 2014-03-19 2.091 3,078,980 +18,218 0.06% 6,438,899
2014-03-20 2014-03-18 2.108 3,060,762 -6,072 0.06% 6,451,201
2014-03-19 2014-03-17 2.042 3,066,834 -54,657 0.06% 6,261,999
2014-03-18 2014-03-14 2.058 3,121,491 -87,450 0.06% 6,425,000
2014-03-17 2014-03-13 2.124 3,208,941 +6,073 0.07% 6,816,359
2014-03-14 2014-03-12 2.141 3,202,868 -72,876 0.07% 6,856,199
2014-03-13 2014-03-11 2.190 3,275,744 +24,292 0.07% 7,174,021
2014-03-12 2014-03-10 2.223 3,251,452 -163,969 0.07% 7,227,900
2014-03-06 2014-03-04 2.289 3,415,421 -234,416 0.07% 7,817,360
2014-03-05 2014-03-03 2.322 3,649,837 -346,157 0.08% 8,474,101
2014-03-04 2014-02-28 2.289 3,995,994 -20,648 0.08% 9,146,200
2014-03-03 2014-02-27 2.256 4,016,642 -19,434 0.08% 9,061,180
2014-02-28 2014-02-26 2.256 4,036,076 +36,438 0.08% 9,105,021
2014-02-27 2014-02-25 2.223 3,999,638 -12,146 0.08% 8,891,100
2014-02-26 2014-02-24 2.223 4,011,784 -78,948 0.08% 8,918,100
2014-02-24 2014-02-20 2.223 4,090,732 -30,365 0.08% 9,093,600
2014-02-21 2014-02-19 2.272 4,121,097 +2,429 0.08% 9,364,681
2014-02-19 2014-02-17 2.289 4,118,668 +78,949 0.08% 9,426,981
2014-02-18 2014-02-14 2.305 4,039,719 +24,291 0.08% 9,312,799
2014-02-17 2014-02-13 2.305 4,015,428 -49,798 0.08% 9,256,801
2014-02-14 2014-02-12 2.322 4,065,226 -48,583 0.08% 9,438,541
2014-02-13 2014-02-11 2.272 4,113,809 +121,459 0.08% 9,348,119
2014-02-11 2014-02-07 2.388 3,992,350 -151,824 0.08% 9,532,299
2014-02-07 2014-02-05 2.256 4,144,174 -121,459 0.09% 9,348,880
2014-02-06 2014-02-04 2.256 4,265,633 -12,146 0.09% 9,622,881
2014-02-04 2014-01-28 2.367 4,277,779 +245,901 0.09% 10,127,354
2014-01-29 2014-01-27 2.384 4,031,878 -112,358 0.09% 9,613,380
2014-01-28 2014-01-24 2.452 4,144,236 -4,731 0.09% 10,161,600
2014-01-27 2014-01-23 2.469 4,148,967 -100,531 0.09% 10,243,360
2014-01-24 2014-01-22 2.469 4,249,498 +47,309 0.09% 10,491,561
2014-01-23 2014-01-21 2.452 4,202,189 -20,106 0.09% 10,303,700
2014-01-22 2014-01-20 2.452 4,222,295 +39,029 0.09% 10,353,000
2014-01-21 2014-01-17 2.486 4,183,266 -160,849 0.09% 10,398,781
2014-01-20 2014-01-16 2.469 4,344,115 +107,627 0.09% 10,725,160
2014-01-17 2014-01-15 2.520 4,236,488 -13,010 0.09% 10,674,361
2014-01-16 2014-01-14 2.537 4,249,498 +1,183 0.09% 10,779,001
2014-01-15 2014-01-13 2.537 4,248,315 -88,704 0.09% 10,776,000
2014-01-14 2014-01-10 2.537 4,337,019 +60,319 0.09% 11,001,001
2014-01-13 2014-01-09 2.570 4,276,700 -31,933 0.09% 10,992,640
2014-01-10 2014-01-08 2.537 4,308,633 -81,608 0.09% 10,928,999
2014-01-09 2014-01-07 2.486 4,390,241 -154,936 0.09% 10,913,280
2014-01-08 2014-01-06 2.452 4,545,177 +17,741 0.10% 11,144,701
2014-01-07 2014-01-03 2.503 4,527,436 +13,010 0.10% 11,330,880
2014-01-06 2014-01-02 2.537 4,514,426 -53,222 0.10% 11,451,000
2014-01-03 2013-12-31 2.469 4,567,648 +56,770 0.10% 11,277,040
2013-12-30 2013-12-24 2.486 4,510,878 +123,003 0.10% 11,213,160
2013-12-27 2013-12-20 2.503 4,387,875 -113,541 0.09% 10,981,599
2013-12-23 2013-12-19 2.503 4,501,416 -29,568 0.10% 11,265,760
2013-12-20 2013-12-18 2.401 4,530,984 -5,914 0.10% 10,880,040
2013-12-19 2013-12-17 2.452 4,536,898 +1,183 0.10% 11,124,401
2013-12-18 2013-12-16 2.418 4,535,715 +101,714 0.10% 10,968,100
2013-12-17 2013-12-13 2.503 4,434,001 -267,294 0.09% 11,097,039
2013-12-16 2013-12-12 2.486 4,701,295 +439,970 0.10% 11,686,500
2013-12-13 2013-12-11 2.553 4,261,325 -1,908,903 0.09% 10,881,060
2013-12-12 2013-12-10 2.570 6,170,228 -33,116 0.13% 15,859,680
2013-12-11 2013-12-09 2.604 6,203,344 +953,269 0.13% 16,154,600
2013-12-10 2013-12-06 2.638 5,250,075 +115,906 0.11% 13,849,680
2013-12-09 2013-12-05 2.689 5,134,169 -636,301 0.11% 13,804,380
2013-12-06 2013-12-04 2.672 5,770,470 +42,578 0.12% 15,417,640
2013-12-05 2013-12-03 2.689 5,727,892 +599,637 0.12% 15,400,739
2013-12-04 2013-12-02 2.723 5,128,255 -1,082,185 0.11% 13,961,919
2013-12-03 2013-11-29 2.756 6,210,440 -1,775,257 0.13% 17,118,259
2013-12-02 2013-11-28 2.756 7,985,697 +946,173 0.17% 22,011,521
2013-11-29 2013-11-27 2.739 7,039,524 +583,079 0.15% 19,284,480
2013-11-28 2013-11-26 2.706 6,456,445 +68,597 0.14% 17,468,799
2013-11-27 2013-11-25 2.723 6,387,848 -18,923 0.13% 17,391,221
2013-11-26 2013-11-22 2.773 6,406,771 +143,108 0.14% 17,767,760
2013-11-25 2013-11-21 2.723 6,263,663 +2,063,839 0.13% 17,053,121
2013-11-22 2013-11-20 2.638 4,199,824 -134,829 0.09% 11,079,121
2013-11-21 2013-11-19 2.672 4,334,653 -29,568 0.09% 11,581,399
2013-11-20 2013-11-18 2.655 4,364,221 +965,096 0.09% 11,586,600
2013-11-19 2013-11-15 2.587 3,399,125 +99,348 0.07% 8,794,440
2013-11-18 2013-11-14 2.587 3,299,777 +270,842 0.07% 8,537,400
2013-11-15 2013-11-13 2.638 3,028,935 -73,328 0.06% 7,990,320
2013-11-14 2013-11-12 2.723 3,102,263 +198,696 0.07% 8,446,059
2013-11-13 2013-11-11 2.790 2,903,567 -138,378 0.06% 8,101,500
2013-11-12 2013-11-08 2.858 3,041,945 -53,222 0.06% 8,693,360
2013-11-11 2013-11-07 2.959 3,095,167 -23,654 0.07% 9,159,500
2013-11-08 2013-11-06 2.959 3,118,821 -645,763 0.07% 9,229,499
2013-11-07 2013-11-05 3.027 3,764,584 +11,827 0.08% 11,395,139
2013-11-06 2013-11-04 3.061 3,752,757 -224,716 0.08% 11,486,260
2013-11-05 2013-11-01 3.027 3,977,473 +50,857 0.08% 12,039,540
2013-11-01 2013-10-30 3.044 3,926,616 +1,252,496 0.08% 11,951,999
2013-10-31 2013-10-29 3.027 2,674,120 +18,923 0.06% 8,094,379
2013-10-29 2013-10-25 3.061 2,655,197 +195,148 0.06% 8,126,900
2013-10-28 2013-10-24 3.145 2,460,049 +26,020 0.05% 7,737,601
2013-10-25 2013-10-23 3.179 2,434,029 +29,568 0.05% 7,738,080
2013-10-24 2013-10-22 3.348 2,404,461 -88,704 0.05% 8,050,680
2013-10-23 2013-10-21 3.348 2,493,165 +54,405 0.05% 8,347,681
2013-10-22 2013-10-18 3.213 2,438,760 +10,645 0.05% 7,835,600
2013-10-18 2013-10-16 3.061 2,428,115 +18,923 0.05% 7,431,859
2013-10-17 2013-10-15 3.095 2,409,192 +23,654 0.05% 7,455,420
2013-10-16 2013-10-11 3.078 2,385,538 -23,654 0.05% 7,341,881
2013-10-15 2013-10-10 3.078 2,409,192 +149,022 0.05% 7,414,680
2013-10-09 2013-10-07 3.145 2,260,170 +3,548 0.05% 7,108,921
2013-10-07 2013-10-03 3.179 2,256,622 -70,963 0.05% 7,174,081
2013-10-04 2013-10-02 3.179 2,327,585 -59,135 0.05% 7,399,681
2013-10-03 2013-09-30 3.162 2,386,720 +59,135 0.05% 7,547,319
2013-10-02 2013-09-27 3.145 2,327,585 +60,319 0.05% 7,320,961
2013-09-30 2013-09-26 3.010 2,267,266 -7,096 0.05% 6,824,520
2013-09-27 2013-09-25 3.010 2,274,362 -16,558 0.05% 6,845,879
2013-09-26 2013-09-24 2.993 2,290,920 -5,914 0.05% 6,856,979
2013-09-25 2013-09-23 3.010 2,296,834 -5,914 0.05% 6,913,520
2013-09-23 2013-09-18 2.942 2,302,748 +34,299 0.05% 6,775,561
2013-09-19 2013-09-17 2.909 2,268,449 +29,568 0.05% 6,597,921
2013-09-17 2013-09-13 2.892 2,238,881 -23,654 0.05% 6,474,060
2013-09-13 2013-09-11 2.875 2,262,535 -151,388 0.05% 6,504,199
2013-09-12 2013-09-10 2.875 2,413,923 +180,956 0.05% 6,939,400
2013-09-11 2013-09-09 2.706 2,232,967 -11,827 0.05% 6,041,599
2013-09-09 2013-09-05 2.638 2,244,794 +70,962 0.05% 5,921,759
2013-09-05 2013-09-03 2.672 2,173,832 +131,282 0.05% 5,808,081
2013-09-03 2013-08-30 2.672 2,042,550 -59,136 0.04% 5,457,320
2013-09-02 2013-08-29 2.905 2,101,686 +53,222 0.04% 6,104,584
2013-08-30 2013-08-28 2.887 2,048,464 +57,975 0.04% 5,913,934
2013-08-29 2013-08-27 2.887 1,990,489 -5,681 0.04% 5,746,560
2013-08-28 2013-08-26 2.887 1,996,170 +3,409 0.04% 5,762,961
2013-08-26 2013-08-22 2.852 1,992,761 +29,539 0.04% 5,682,959
2013-08-23 2013-08-21 2.905 1,963,222 -5,681 0.04% 5,702,400
2013-08-22 2013-08-20 2.905 1,968,903 -51,125 0.04% 5,718,901
2013-08-21 2013-08-19 2.993 2,020,028 -17,042 0.04% 6,045,199
2013-08-20 2013-08-16 2.975 2,037,070 +1,136 0.04% 6,060,339
2013-08-19 2013-08-15 2.975 2,035,934 +5,681 0.04% 6,056,960
2013-08-16 2013-08-13 2.869 2,030,253 +22,722 0.04% 5,825,619
2013-08-15 2013-08-12 2.834 2,007,531 +51,126 0.04% 5,689,740
2013-08-12 2013-08-08 2.834 1,956,405 +3,408 0.04% 5,544,839
2013-08-07 2013-08-05 2.905 1,952,997 +5,681 0.04% 5,672,700
2013-08-06 2013-08-02 2.869 1,947,316 -10,225 0.04% 5,587,639
2013-08-05 2013-08-01 2.869 1,957,541 +3,408 0.04% 5,616,979
2013-08-02 2013-07-31 2.834 1,954,133 -3,408 0.04% 5,538,400
2013-08-01 2013-07-30 2.852 1,957,541 +5,680 0.04% 5,582,519
2013-07-31 2013-07-29 2.905 1,951,861 +10,225 0.04% 5,669,400
2013-07-29 2013-07-25 2.922 1,941,636 +5,681 0.04% 5,673,881
2013-07-25 2013-07-23 2.922 1,935,955 -11,361 0.04% 5,657,280
2013-07-24 2013-07-22 2.817 1,947,316 -5,681 0.04% 5,484,799
2013-07-23 2013-07-19 2.940 1,952,997 +11,361 0.04% 5,741,460
2013-07-22 2013-07-18 2.975 1,941,636 -15,905 0.04% 5,776,421
2013-07-19 2013-07-17 2.940 1,957,541 +15,905 0.04% 5,754,819
2013-07-18 2013-07-16 2.975 1,941,636 +5,681 0.04% 5,776,421
2013-07-17 2013-07-15 2.781 1,935,955 -12,498 0.04% 5,384,640
2013-07-16 2013-07-12 2.746 1,948,453 -4,544 0.04% 5,350,801
2013-07-15 2013-07-11 2.764 1,952,997 +11,361 0.04% 5,397,660
2013-07-12 2013-07-10 2.746 1,941,636 -53,398 0.04% 5,332,081
2013-07-10 2013-07-08 2.746 1,995,034 +9,089 0.04% 5,478,721
2013-07-08 2013-07-04 2.711 1,985,945 +2,273 0.04% 5,383,841
2013-07-05 2013-07-03 2.676 1,983,672 -22,723 0.04% 5,307,839
2013-07-04 2013-07-02 2.676 2,006,395 +129,518 0.04% 5,368,640
2013-07-03 2013-06-28 2.852 1,876,877 -13,633 0.04% 5,352,481
2013-07-02 2013-06-27 2.922 1,890,510 +19,314 0.04% 5,524,479
2013-06-28 2013-06-26 3.450 1,871,196 +17,042 0.04% 6,456,240
2013-06-26 2013-06-24 3.327 1,854,154 +5,680 0.04% 6,168,959
2013-06-25 2013-06-21 3.433 1,848,474 +5,681 0.04% 6,345,301
2013-06-21 2013-06-19 3.433 1,842,793 +1,136 0.04% 6,325,800
2013-06-20 2013-06-18 3.486 1,841,657 +1,136 0.04% 6,419,160
2013-06-18 2013-06-14 3.380 1,840,521 +273,806 0.04% 6,220,801
2013-06-17 2013-06-13 3.274 1,566,715 +48,853 0.03% 5,129,880
2013-06-13 2013-06-10 3.309 1,517,862 -28,403 0.03% 5,023,362
2013-06-10 2013-06-06 3.415 1,546,265 +26,131 0.03% 5,280,681
2013-06-07 2013-06-05 3.591 1,520,134 -769,156 0.03% 5,459,041
2013-06-06 2013-06-04 3.574 2,289,290 -60,214 0.05% 8,180,901
2013-06-05 2013-06-03 3.574 2,349,504 -1,797,348 0.05% 8,396,079
2013-06-03 2013-05-30 3.609 4,146,852 -17,042 0.09% 14,964,999
2013-05-31 2013-05-29 3.626 4,163,894 -19,314 0.09% 15,099,800
2013-05-30 2013-05-28 3.556 4,183,208 -5,681 0.09% 14,875,279
2013-05-28 2013-05-24 3.609 4,188,889 -10,225 0.09% 15,116,701
2013-05-27 2013-05-23 3.503 4,199,114 -22,722 0.09% 14,710,080
2013-05-24 2013-05-22 3.574 4,221,836 -22,723 0.09% 15,086,958
2013-05-22 2013-05-20 3.591 4,244,559 -890,721 0.09% 15,242,880
2013-05-21 2013-05-16 3.626 5,135,280 -7,953 0.11% 18,622,400
2013-05-20 2013-05-15 3.626 5,143,233 +21,586 0.11% 18,651,240
2013-05-16 2013-05-14 3.679 5,121,647 +121,566 0.11% 18,843,442
2013-05-15 2013-05-13 3.679 5,000,081 +290,847 0.11% 18,396,179
2013-05-14 2013-05-10 3.679 4,709,234 +1,891,647 0.10% 17,326,101
2013-05-13 2013-05-09 3.820 2,817,587 +622,596 0.06% 10,763,199
2013-05-10 2013-05-08 3.838 2,194,991 +566,925 0.05% 8,423,518
2013-05-09 2013-05-07 3.714 1,628,066 +7,953 0.04% 6,047,262
2013-05-08 2013-05-06 3.662 1,620,113 -4,544 0.04% 5,932,161
2013-05-07 2013-05-03 3.609 1,624,657 +39,764 0.04% 5,862,999
2013-05-06 2013-05-02 3.662 1,584,893 -9,089 0.03% 5,803,201
2013-05-02 2013-04-29 3.714 1,593,982 -62,487 0.04% 5,920,661
2013-04-30 2013-04-26 3.626 1,656,469 +9,089 0.04% 6,006,961
2013-04-29 2013-04-25 3.644 1,647,380 -5,680 0.04% 6,003,001
2013-04-26 2013-04-24 3.714 1,653,060 -48,854 0.04% 6,140,099
2013-04-25 2013-04-23 3.838 1,701,914 +20,451 0.04% 6,531,281
2013-04-22 2013-04-18 4.031 1,681,463 +1,136 0.04% 6,778,398
2013-04-12 2013-04-10 4.137 1,680,327 -3,409 0.04% 6,951,299
2013-04-11 2013-04-09 4.066 1,683,736 -17,041 0.04% 6,846,841
2013-04-10 2013-04-08 3.855 1,700,777 +17,041 0.04% 6,556,858
2013-04-09 2013-04-05 4.084 1,683,736 +11,362 0.04% 6,876,481
2013-04-05 2013-04-02 4.260 1,672,374 -17,042 0.04% 7,124,478
2013-04-03 2013-03-28 4.242 1,689,416 +5,680 0.04% 7,167,339
2013-04-02 2013-03-27 4.331 1,683,736 +12,498 0.04% 7,291,442
2013-03-27 2013-03-25 4.348 1,671,238 -6,817 0.04% 7,266,739
2013-03-21 2013-03-19 4.366 1,678,055 -12,497 0.04% 7,325,920
2013-03-20 2013-03-18 4.383 1,690,552 -11,362 0.04% 7,410,238
2013-03-19 2013-03-15 4.348 1,701,914 -51,125 0.04% 7,400,122
2013-03-15 2013-03-13 4.383 1,753,039 -71,576 0.04% 7,684,139
2013-03-12 2013-03-08 4.401 1,824,615 -56,806 0.04% 8,030,000
2013-03-08 2013-03-06 4.313 1,881,421 -22,723 0.04% 8,114,399
2013-03-07 2013-03-05 4.278 1,904,144 -85,209 0.04% 8,145,361
2013-03-05 2013-03-01 4.242 1,989,353 -45,445 0.04% 8,439,820
2013-03-04 2013-02-28 4.225 2,034,798 -28,403 0.04% 8,596,800
2013-02-28 2013-02-26 4.119 2,063,201 +6,817 0.05% 8,498,880
2013-02-27 2013-02-25 4.190 2,056,384 -1,136 0.05% 8,615,599
2013-02-25 2013-02-21 4.242 2,057,520 -21,587 0.05% 8,729,018
2013-02-21 2013-02-19 4.260 2,079,107 -3,408 0.05% 8,857,201
2013-02-20 2013-02-18 4.260 2,082,515 -37,492 0.05% 8,871,719
2013-02-19 2013-02-15 4.260 2,120,007 -7,953 0.05% 9,031,439
2013-02-18 2013-02-14 4.260 2,127,960 -18,178 0.05% 9,065,320
2013-02-14 2013-02-07 4.119 2,146,138 -42,037 0.05% 8,840,520
2013-02-08 2013-02-06 4.102 2,188,175 -28,403 0.05% 8,975,161
2013-02-07 2013-02-05 4.014 2,216,578 -18,178 0.05% 8,896,561
2013-02-05 2013-02-01 3.943 2,234,756 +17,042 0.05% 8,812,161
2013-02-04 2013-01-31 3.873 2,217,714 -9,089 0.05% 8,588,800
2013-02-01 2013-01-30 4.014 2,226,803 +19,314 0.05% 8,937,601
2013-01-31 2013-01-29 4.031 2,207,489 -28,403 0.05% 8,898,941
2013-01-30 2013-01-28 3.996 2,235,892 +45,445 0.05% 8,934,721
2013-01-29 2013-01-25 3.978 2,190,447 +22,723 0.05% 8,714,560
2013-01-28 2013-01-24 4.066 2,167,724 -15,906 0.05% 8,814,958
2013-01-25 2013-01-23 4.137 2,183,630 +6,817 0.05% 9,033,399
2013-01-23 2013-01-21 4.137 2,176,813 -5,681 0.05% 9,005,198
2013-01-22 2013-01-18 4.137 2,182,494 -64,759 0.05% 9,028,700
2013-01-21 2013-01-17 4.119 2,247,253 -5,681 0.05% 9,257,040
2013-01-18 2013-01-16 4.154 2,252,934 -12,497 0.05% 9,359,761
2013-01-17 2013-01-15 4.190 2,265,431 +9,089 0.05% 9,491,440
2013-01-16 2013-01-14 4.225 2,256,342 -11,361 0.05% 9,532,800
2013-01-15 2013-01-11 4.225 2,267,703 -4,545 0.05% 9,580,799
2013-01-14 2013-01-10 4.225 2,272,248 +11,361 0.05% 9,600,001
2013-01-11 2013-01-09 4.225 2,260,887 +81,801 0.05% 9,552,002
2013-01-10 2013-01-08 4.383 2,179,086 -56,806 0.05% 9,551,641
2013-01-09 2013-01-07 4.295 2,235,892 -62,487 0.05% 9,603,841
2013-01-08 2013-01-04 4.242 2,298,379 +53,398 0.05% 9,750,861
2013-01-07 2013-01-03 4.172 2,244,981 -21,586 0.05% 9,366,241
2013-01-04 2013-01-02 4.066 2,266,567 -43,173 0.05% 9,216,899
2013-01-03 2012-12-31 4.049 2,309,740 -34,084 0.05% 9,351,800
2012-12-28 2012-12-24 4.227 2,343,824 +81,734 0.05% 9,906,707
2012-12-27 2012-12-20 4.191 2,262,090 +11,072 0.05% 9,479,520
2012-12-21 2012-12-19 4.191 2,251,018 -143,941 0.05% 9,433,121
2012-12-20 2012-12-18 4.118 2,394,959 -39,860 0.05% 9,863,281
2012-12-19 2012-12-17 4.136 2,434,819 +101,866 0.05% 10,071,418
2012-12-18 2012-12-14 4.209 2,332,953 -55,362 0.05% 9,818,618
2012-12-17 2012-12-13 4.209 2,388,315 -8,858 0.05% 10,051,618
2012-12-14 2012-12-12 4.173 2,397,173 +65,327 0.05% 10,002,299
2012-12-13 2012-12-11 4.191 2,331,846 -83,043 0.05% 9,771,839
2012-12-12 2012-12-10 4.154 2,414,889 +112,938 0.05% 10,032,599
2012-12-11 2012-12-07 4.245 2,301,951 -88,579 0.05% 9,771,301
2012-12-10 2012-12-06 4.154 2,390,530 -66,434 0.05% 9,931,401
2012-12-07 2012-12-05 4.082 2,456,964 +3,321 0.06% 10,029,879
2012-12-06 2012-12-04 4.064 2,453,643 +149,478 0.06% 9,972,002
2012-12-05 2012-12-03 4.263 2,304,165 +22,145 0.05% 9,822,319
2012-12-04 2012-11-30 4.263 2,282,020 -71,971 0.05% 9,727,918
2012-12-03 2012-11-29 4.245 2,353,991 +55,362 0.05% 9,992,200
2012-11-30 2012-11-28 4.317 2,298,629 +27,681 0.05% 9,923,280
2012-11-29 2012-11-27 4.245 2,270,948 -49,826 0.05% 9,639,700
2012-11-28 2012-11-26 4.245 2,320,774 +137,298 0.05% 9,851,201
2012-11-27 2012-11-23 4.281 2,183,476 -26,574 0.05% 9,347,280
2012-11-26 2012-11-22 4.263 2,210,050 +99,652 0.05% 9,421,121
2012-11-23 2012-11-21 4.317 2,110,398 -77,507 0.05% 9,110,679
2012-11-22 2012-11-20 4.263 2,187,905 -83,043 0.05% 9,326,720
2012-11-21 2012-11-19 4.191 2,270,948 -11,072 0.05% 9,516,640
2012-11-20 2012-11-16 4.191 2,282,020 -55,362 0.05% 9,563,038
2012-11-19 2012-11-15 4.100 2,337,382 +195,981 0.05% 9,583,938
2012-11-16 2012-11-14 4.407 2,141,401 -43,182 0.05% 9,437,920
2012-11-15 2012-11-13 4.353 2,184,583 -57,577 0.05% 9,509,859
2012-11-14 2012-11-12 4.317 2,242,160 +55,362 0.05% 9,679,501
2012-11-13 2012-11-09 4.317 2,186,798 +97,437 0.05% 9,440,501
2012-11-12 2012-11-08 4.389 2,089,361 +147,263 0.05% 9,170,821
2012-11-09 2012-11-07 4.462 1,942,098 +4,429 0.04% 8,664,760
2012-11-08 2012-11-06 4.534 1,937,669 +36,539 0.04% 8,785,000
2012-11-07 2012-11-05 4.606 1,901,130 +28,788 0.04% 8,756,700
2012-11-06 2012-11-02 4.462 1,872,342 -163,871 0.04% 8,353,541
2012-11-05 2012-11-01 4.389 2,036,213 +117,367 0.05% 8,937,539
2012-11-02 2012-10-31 4.443 1,918,846 -155,013 0.04% 8,526,361
2012-11-01 2012-10-30 4.498 2,073,859 +1,107 0.05% 9,327,538
2012-10-31 2012-10-29 4.407 2,072,752 +141,726 0.05% 9,135,359
2012-10-30 2012-10-26 4.209 1,931,026 -1,107 0.04% 8,127,042
2012-10-26 2012-10-24 4.281 1,932,133 +3,322 0.04% 8,271,301
2012-10-25 2012-10-22 4.317 1,928,811 +4,429 0.04% 8,326,760
2012-10-24 2012-10-19 4.371 1,924,382 +1,107 0.04% 8,411,920
2012-10-22 2012-10-18 4.335 1,923,275 -1,107 0.04% 8,337,601
2012-10-19 2012-10-17 4.335 1,924,382 -35,432 0.04% 8,342,400
2012-10-18 2012-10-16 4.191 1,959,814 -13,287 0.04% 8,212,801
2012-10-15 2012-10-11 4.136 1,973,101 +15,502 0.04% 8,161,562
2012-10-12 2012-10-10 4.100 1,957,599 -3,322 0.04% 8,026,719
2012-10-11 2012-10-09 4.082 1,960,921 -1,107 0.04% 8,004,920
2012-10-10 2012-10-08 4.064 1,962,028 -6,644 0.04% 7,973,999
2012-10-08 2012-10-04 4.046 1,968,672 -2,214 0.04% 7,965,441
2012-10-05 2012-10-03 3.956 1,970,886 -2,215 0.04% 7,796,399
2012-09-28 2012-09-26 3.902 1,973,101 +1,108 0.04% 7,698,241
2012-09-26 2012-09-24 3.956 1,971,993 +5,536 0.04% 7,800,779
2012-09-24 2012-09-20 3.902 1,966,457 -1,107 0.04% 7,672,319
2012-09-21 2012-09-19 3.920 1,967,564 -5,537 0.04% 7,712,178
2012-09-20 2012-09-18 3.902 1,973,101 +33,218 0.04% 7,698,241
2012-09-18 2012-09-14 4.082 1,939,883 +2,214 0.04% 7,919,038
2012-09-17 2012-09-13 4.154 1,937,669 -14,394 0.04% 8,050,000
2012-09-10 2012-09-06 3.938 1,952,063 -25,467 0.04% 7,686,680
2012-09-07 2012-09-05 3.884 1,977,530 -38,753 0.04% 7,679,802
2012-09-03 2012-08-30 3.811 2,016,283 -5,536 0.05% 7,684,620
2012-08-30 2012-08-28 4.400 2,021,819 +83,577 0.05% 8,896,271
2012-08-29 2012-08-27 4.381 1,938,242 -13,649 0.05% 8,491,601
2012-08-28 2012-08-24 4.362 1,951,891 -1,050 0.05% 8,514,219
2012-08-27 2012-08-23 4.381 1,952,941 +1,050 0.05% 8,555,999
2012-08-23 2012-08-21 4.305 1,951,891 -26,249 0.05% 8,402,679
2012-08-22 2012-08-20 4.381 1,978,140 -10,500 0.05% 8,666,398
2012-08-21 2012-08-17 4.343 1,988,640 +16,799 0.05% 8,636,639
2012-08-20 2012-08-16 4.267 1,971,841 -18,899 0.05% 8,413,441
2012-08-16 2012-08-14 4.286 1,990,740 -7,350 0.05% 8,532,000
2012-08-15 2012-08-13 4.305 1,998,090 -7,350 0.05% 8,601,561
2012-08-14 2012-08-10 4.286 2,005,440 +4,200 0.05% 8,595,002
2012-08-13 2012-08-09 4.286 2,001,240 -18,899 0.05% 8,577,001
2012-08-10 2012-08-08 4.172 2,020,139 -61,948 0.05% 8,427,119
2012-08-09 2012-08-07 4.076 2,082,087 -5,250 0.05% 8,487,239
2012-08-08 2012-08-06 4.038 2,087,337 -5,250 0.05% 8,429,119
2012-08-03 2012-08-01 3.981 2,092,587 +12,600 0.05% 8,330,740
2012-08-02 2012-07-31 3.867 2,079,987 -94,498 0.05% 8,042,858
2012-08-01 2012-07-30 3.772 2,174,485 -7,349 0.05% 8,201,162
2012-07-27 2012-07-25 3.657 2,181,834 -9,450 0.05% 7,979,519
2012-07-24 2012-07-20 3.714 2,191,284 +5,250 0.05% 8,139,300
2012-07-23 2012-07-19 3.638 2,186,034 -10,500 0.05% 7,953,239
2012-07-20 2012-07-18 3.676 2,196,534 -5,250 0.05% 8,075,120
2012-07-19 2012-07-17 3.733 2,201,784 +7,350 0.05% 8,220,241
2012-07-18 2012-07-16 3.772 2,194,434 -15,749 0.05% 8,276,400
2012-07-17 2012-07-13 3.772 2,210,183 +5,249 0.05% 8,335,798
2012-07-16 2012-07-12 3.810 2,204,934 -5,249 0.05% 8,400,001
2012-07-13 2012-07-11 3.772 2,210,183 +41,998 0.05% 8,335,798
2012-07-12 2012-07-10 3.867 2,168,185 +5,250 0.05% 8,383,901
2012-07-11 2012-07-09 3.924 2,162,935 +10,500 0.05% 8,487,200
2012-07-10 2012-07-06 3.924 2,152,435 +5,250 0.05% 8,445,999
2012-07-09 2012-07-05 3.886 2,147,185 +20,999 0.05% 8,343,599
2012-07-06 2012-07-04 3.924 2,126,186 -10,500 0.05% 8,343,000
2012-07-05 2012-07-03 3.829 2,136,686 -5,250 0.05% 8,180,701
2012-07-04 2012-06-29 3.791 2,141,936 +26,250 0.05% 8,119,202
2012-07-03 2012-06-28 3.733 2,115,686 -10,500 0.05% 7,898,799
2012-06-29 2012-06-27 3.752 2,126,186 -26,249 0.05% 7,978,500
2012-06-27 2012-06-25 3.657 2,152,435 +9,449 0.05% 7,871,999
2012-06-26 2012-06-22 3.695 2,142,986 +21,000 0.05% 7,919,082
2012-06-25 2012-06-21 3.733 2,121,986 -15,750 0.05% 7,922,319
2012-06-22 2012-06-20 3.752 2,137,736 -26,249 0.05% 8,021,841
2012-06-21 2012-06-19 3.695 2,163,985 +52,499 0.05% 7,996,680
2012-06-20 2012-06-18 3.657 2,111,486 -2,100 0.05% 7,722,238
2012-06-19 2012-06-15 3.372 2,113,586 +26,249 0.05% 7,126,019
2012-06-15 2012-06-13 3.410 2,087,337 +2,100 0.05% 7,117,039
2012-06-12 2012-06-08 3.410 2,085,237 -131,246 0.05% 7,109,879
2012-06-11 2012-06-07 3.448 2,216,483 +148,045 0.05% 7,641,819
2012-06-08 2012-06-06 3.352 2,068,438 -5,250 0.05% 6,934,401
2012-06-07 2012-06-05 3.372 2,073,688 -6,299 0.05% 6,991,501
2012-06-06 2012-06-04 3.295 2,079,987 -19,950 0.05% 6,854,259
2012-06-05 2012-06-01 3.467 2,099,937 +15,750 0.05% 7,280,001
2012-06-04 2012-05-31 3.410 2,084,187 +20,999 0.05% 7,106,299
2012-06-01 2012-05-30 3.600 2,063,188 -498,735 0.05% 7,427,700
2012-05-31 2012-05-29 3.695 2,561,923 -349,639 0.06% 9,467,200
2012-05-30 2012-05-28 3.543 2,911,562 -60,899 0.07% 10,315,559
2012-05-25 2012-05-23 3.448 2,972,461 +18,900 0.07% 10,248,222
2012-05-24 2012-05-22 3.505 2,953,561 +879,873 0.07% 10,351,840
2012-05-21 2012-05-17 3.638 2,073,688 -5,249 0.05% 7,544,501
2012-05-18 2012-05-16 3.676 2,078,937 -11,550 0.05% 7,642,798
2012-05-16 2012-05-14 3.695 2,090,487 +5,250 0.05% 7,725,080
2012-05-15 2012-05-11 3.657 2,085,237 -21,000 0.05% 7,626,239
2012-05-14 2012-05-10 3.752 2,106,237 +13,650 0.05% 7,903,641
2012-05-11 2012-05-09 3.848 2,092,587 -26,249 0.05% 8,051,720
2012-05-10 2012-05-08 3.943 2,118,836 -41,999 0.05% 8,354,519
2012-05-09 2012-05-07 3.905 2,160,835 -87,147 0.05% 8,437,800
2012-05-08 2012-05-04 4.153 2,247,982 +11,549 0.05% 9,334,759
2012-05-04 2012-05-02 4.248 2,236,433 +24,150 0.05% 9,499,801
2012-05-03 2012-04-30 4.267 2,212,283 +156,445 0.05% 9,439,358
2012-05-02 2012-04-27 4.191 2,055,838 -1,050 0.05% 8,615,199
2012-04-30 2012-04-26 4.133 2,056,888 -1,050 0.05% 8,502,060
2012-04-27 2012-04-25 4.153 2,057,938 +2,100 0.05% 8,545,600
2012-04-26 2012-04-24 4.153 2,055,838 +11,550 0.05% 8,536,879
2012-04-25 2012-04-23 4.229 2,044,288 +13,649 0.05% 8,644,678
2012-04-24 2012-04-20 4.229 2,030,639 -5,250 0.05% 8,586,960
2012-04-23 2012-04-19 4.248 2,035,889 +5,250 0.05% 8,647,941
2012-04-18 2012-04-16 4.343 2,030,639 +5,250 0.05% 8,819,040
2012-04-17 2012-04-13 4.400 2,025,389 +3,150 0.05% 8,911,980
2012-04-16 2012-04-12 4.305 2,022,239 -14,700 0.05% 8,705,519
2012-04-13 2012-04-11 4.248 2,036,939 +19,950 0.05% 8,652,401
2012-04-12 2012-04-10 4.343 2,016,989 +15,749 0.05% 8,759,759
2012-04-10 2012-04-03 4.419 2,001,240 +5,250 0.05% 8,843,841
2012-04-05 2012-04-02 4.591 1,995,990 -15,749 0.05% 9,162,820
2012-04-03 2012-03-30 4.629 2,011,739 +15,749 0.05% 9,311,758
2012-04-02 2012-03-29 4.419 1,995,990 +56,698 0.05% 8,820,640
2012-03-29 2012-03-27 4.686 1,939,292 -69,298 0.05% 9,087,242
2012-03-28 2012-03-26 4.629 2,008,590 -5,249 0.05% 9,297,182
2012-03-27 2012-03-23 4.572 2,013,839 -5,250 0.05% 9,206,398
2012-03-26 2012-03-22 4.533 2,019,089 +31,499 0.05% 9,153,479
2012-03-23 2012-03-21 4.533 1,987,590 +47,248 0.05% 9,010,679
2012-03-22 2012-03-20 4.591 1,940,342 +5,250 0.05% 8,907,362
2012-03-21 2012-03-19 4.667 1,935,092 +17,850 0.05% 9,030,701
2012-03-20 2012-03-16 4.686 1,917,242 -30,449 0.05% 8,983,919
2012-03-19 2012-03-15 4.972 1,947,691 -71,398 0.05% 9,683,098
2012-03-16 2012-03-14 4.914 2,019,089 +111,296 0.05% 9,922,679
2012-03-15 2012-03-13 4.743 1,907,793 -47,248 0.05% 9,048,662
2012-03-13 2012-03-09 4.743 1,955,041 -73,498 0.05% 9,272,759
2012-03-12 2012-03-08 4.724 2,028,539 -9,450 0.05% 9,582,720
2012-03-09 2012-03-07 4.724 2,037,989 +69,298 0.05% 9,627,362
2012-03-08 2012-03-06 4.610 1,968,691 -26,249 0.05% 9,075,001
2012-03-07 2012-03-05 4.724 1,994,940 -320,240 0.05% 9,424,000
2012-03-06 2012-03-02 4.743 2,315,180 -143,846 0.06% 10,980,898
2012-03-05 2012-03-01 4.610 2,459,026 -391,638 0.06% 11,335,280
2012-03-02 2012-02-29 4.610 2,850,664 -7,350 0.07% 13,140,599
2012-03-01 2012-02-28 4.495 2,858,014 -52,498 0.07% 12,847,840
2012-02-29 2012-02-27 4.457 2,910,512 -38,849 0.07% 12,972,958
2012-02-28 2012-02-24 4.457 2,949,361 +61,948 0.07% 13,146,119
2012-02-27 2012-02-23 4.438 2,887,413 -11,550 0.07% 12,815,000
2012-02-24 2012-02-22 4.514 2,898,963 -13,649 0.07% 13,087,141
2012-02-23 2012-02-21 4.476 2,912,612 -5,250 0.07% 13,037,798
2012-02-22 2012-02-20 4.362 2,917,862 -5,250 0.07% 12,727,819
2012-02-17 2012-02-15 4.553 2,923,112 -52,498 0.07% 13,307,520
2012-02-16 2012-02-14 4.457 2,975,610 -19,950 0.07% 13,263,118
2012-02-15 2012-02-13 4.419 2,995,560 +10,500 0.07% 13,237,921
2012-02-14 2012-02-10 4.553 2,985,060 -403,188 0.07% 13,589,539
2012-02-13 2012-02-09 4.572 3,388,248 +97,647 0.08% 15,489,600
2012-02-10 2012-02-08 4.362 3,290,601 +19,949 0.08% 14,353,720
2012-02-09 2012-02-07 4.267 3,270,652 -25,199 0.08% 13,955,202
2012-02-08 2012-02-06 4.305 3,295,851 +80,848 0.08% 14,188,281
2012-02-07 2012-02-03 4.172 3,215,003 +31,499 0.08% 13,411,559
2012-02-06 2012-02-02 4.210 3,183,504 +9,450 0.08% 13,401,439
2012-02-03 2012-02-01 4.133 3,174,054 +19,949 0.08% 13,119,818
2012-02-02 2012-01-31 4.248 3,154,105 -2,100 0.08% 13,397,840
2012-02-01 2012-01-30 4.057 3,156,205 +37,799 0.08% 12,805,560
2012-01-31 2012-01-27 4.305 3,118,406 -230,993 0.07% 13,424,399
2012-01-30 2012-01-26 4.438 3,349,399 +136,496 0.08% 14,865,399
2012-01-27 2012-01-20 4.476 3,212,903 -30,449 0.08% 14,381,999
2012-01-26 2012-01-19 4.572 3,243,352 +2,100 0.08% 14,827,198
2012-01-20 2012-01-18 4.419 3,241,252 -5,250 0.08% 14,323,678
2012-01-19 2012-01-17 4.457 3,246,502 +57,748 0.08% 14,470,559
2012-01-18 2012-01-16 4.381 3,188,754 +41,999 0.08% 13,970,200
2012-01-17 2012-01-13 4.419 3,146,755 +10,499 0.07% 13,906,079
2012-01-13 2012-01-11 4.629 3,136,256 +106,047 0.07% 14,516,822
2012-01-12 2012-01-10 4.572 3,030,209 +37,799 0.07% 13,852,801
2012-01-11 2012-01-09 4.648 2,992,410 -59,848 0.07% 13,908,000
2012-01-10 2012-01-06 4.286 3,052,258 -3,150 0.07% 13,081,499
2012-01-09 2012-01-05 4.381 3,055,408 -72,448 0.07% 13,386,000
2012-01-06 2012-01-04 4.381 3,127,856 -8,400 0.07% 13,703,401
2012-01-05 2012-01-03 4.305 3,136,256 -19,949 0.07% 13,501,242
2012-01-04 2011-12-30 4.191 3,156,205 +62,998 0.08% 13,226,400
2012-01-03 2011-12-29 4.267 3,093,207 +36,749 0.07% 13,198,080
2011-12-30 2011-12-28 4.324 3,056,458 +14,700 0.07% 13,215,940
2011-12-29 2011-12-23 4.381 3,041,758 -12,600 0.07% 13,326,198
2011-12-28 2011-12-22 4.514 3,054,358 -109,197 0.07% 13,788,660
2011-12-23 2011-12-21 4.757 3,163,555 -32,549 0.08% 15,049,957
2011-12-22 2011-12-20 4.680 3,196,104 -12,338 0.08% 14,956,561
2011-12-21 2011-12-19 4.641 3,208,442 +44,289 0.08% 14,889,698
2011-12-20 2011-12-16 4.660 3,164,153 +457,319 0.08% 14,745,602
2011-12-19 2011-12-15 4.854 2,706,834 +24,720 0.07% 13,140,002
2011-12-16 2011-12-14 4.951 2,682,114 -124,629 0.07% 13,280,402
2011-12-15 2011-12-13 4.777 2,806,743 -13,390 0.07% 13,406,998
2011-12-14 2011-12-12 4.757 2,820,133 -58,710 0.07% 13,416,198
2011-12-13 2011-12-09 4.544 2,878,843 -103,000 0.07% 13,080,599
2011-12-12 2011-12-08 4.563 2,981,843 -167,890 0.07% 13,606,500
2011-12-09 2011-12-07 4.524 3,149,733 +27,810 0.08% 14,250,282
2011-12-08 2011-12-06 4.330 3,121,923 -27,810 0.08% 13,518,262
2011-12-07 2011-12-05 4.408 3,149,733 +355,350 0.08% 13,883,322
2011-12-06 2011-12-02 4.330 2,794,383 +15,450 0.07% 12,099,978
2011-12-05 2011-12-01 4.388 2,778,933 +198,789 0.07% 12,194,958
2011-12-02 2011-11-30 4.272 2,580,144 +37,080 0.06% 11,022,000
2011-12-01 2011-11-29 4.117 2,543,064 +41,200 0.06% 10,468,560
2011-11-30 2011-11-28 4.097 2,501,864 +56,650 0.06% 10,250,380
2011-11-29 2011-11-25 3.884 2,445,214 -6,180 0.06% 9,495,999
2011-11-28 2011-11-24 3.864 2,451,394 +24,720 0.06% 9,472,399
2011-11-25 2011-11-23 3.884 2,426,674 +20,600 0.06% 9,423,999
2011-11-24 2011-11-22 3.922 2,406,074 +21,630 0.06% 9,437,439
2011-11-23 2011-11-21 4.039 2,384,444 -2,060 0.06% 9,630,398
2011-11-22 2011-11-18 4.194 2,386,504 +20,600 0.06% 10,009,438
2011-11-21 2011-11-17 4.233 2,365,904 +1,030 0.06% 10,014,918
2011-11-18 2011-11-16 4.233 2,364,874 +85,489 0.06% 10,010,558
2011-11-17 2011-11-15 4.311 2,279,385 -8,240 0.06% 9,825,722
2011-11-16 2011-11-14 4.350 2,287,625 +15,450 0.06% 9,950,082
2011-11-15 2011-11-11 4.291 2,272,175 -19,570 0.06% 9,750,522
2011-11-14 2011-11-10 4.291 2,291,745 +6,180 0.06% 9,834,502
2011-11-11 2011-11-09 4.563 2,285,565 +116,390 0.06% 10,429,302
2011-11-10 2011-11-08 4.544 2,169,175 -8,240 0.05% 9,856,081
2011-11-09 2011-11-07 4.408 2,177,415 -60,770 0.05% 9,597,561
2011-11-08 2011-11-04 4.272 2,238,185 -19,570 0.05% 9,561,201
2011-11-07 2011-11-03 4.194 2,257,755 +27,810 0.05% 9,469,441
2011-11-04 2011-11-02 4.214 2,229,945 -30,900 0.05% 9,396,101
2011-11-03 2011-11-01 4.155 2,260,845 -164,799 0.06% 9,394,601
2011-11-02 2011-10-31 4.233 2,425,644 +46,350 0.06% 10,267,799
2011-11-01 2011-10-28 4.019 2,379,294 -65,920 0.06% 9,563,398
2011-10-31 2011-10-27 4.019 2,445,214 -69,010 0.06% 9,828,359
2011-10-28 2011-10-26 3.786 2,514,224 -21,630 0.06% 9,519,900
2011-10-27 2011-10-25 3.612 2,535,854 +54,590 0.06% 9,158,640
2011-10-26 2011-10-24 3.631 2,481,264 +81,370 0.06% 9,009,659
2011-10-25 2011-10-21 3.553 2,399,894 +28,840 0.06% 8,527,799
2011-10-24 2011-10-20 3.631 2,371,054 -7,210 0.06% 8,609,479
2011-10-21 2011-10-19 3.573 2,378,264 -25,750 0.06% 8,497,119
2011-10-20 2011-10-18 3.320 2,404,014 -19,570 0.06% 7,982,279
2011-10-19 2011-10-17 3.553 2,423,584 -5,150 0.06% 8,611,979
2011-10-18 2011-10-14 3.417 2,428,734 +2,060 0.06% 8,300,159
2011-10-17 2011-10-13 3.573 2,426,674 -12,360 0.06% 8,670,079
2011-10-14 2011-10-12 3.379 2,439,034 +18,540 0.06% 8,240,639
2011-10-13 2011-10-11 3.340 2,420,494 +5,150 0.06% 8,083,999
2011-10-12 2011-10-10 3.282 2,415,344 -6,180 0.06% 7,926,099
2011-10-11 2011-10-07 3.320 2,421,524 -1,030 0.06% 8,040,419
2011-10-10 2011-10-06 3.146 2,422,554 -5,150 0.06% 7,620,479
2011-10-07 2011-10-04 2.796 2,427,704 -7,210 0.06% 6,788,159
2011-10-06 2011-10-03 2.932 2,434,914 -5,150 0.06% 7,139,279
2011-10-03 2011-09-28 3.262 2,440,064 +5,150 0.06% 7,959,839
2011-09-30 2011-09-27 3.107 2,434,914 -82,400 0.06% 7,564,799
2011-09-28 2011-09-26 2.777 2,517,314 -283,249 0.06% 6,989,840
2011-09-27 2011-09-23 2.777 2,800,563 +102,999 0.07% 7,776,339
2011-09-26 2011-09-22 2.854 2,697,564 +23,690 0.07% 7,699,861
2011-09-23 2011-09-21 3.029 2,673,874 -18,540 0.07% 8,099,521
2011-09-22 2011-09-20 3.165 2,692,414 -6,180 0.07% 8,521,641
2011-09-21 2011-09-19 3.417 2,698,594 +4,120 0.07% 9,222,401
2011-09-20 2011-09-16 3.495 2,694,474 +10,300 0.07% 9,417,601
2011-09-19 2011-09-15 3.417 2,684,174 +3,090 0.07% 9,173,121
2011-09-16 2011-09-14 3.495 2,681,084 -56,650 0.07% 9,370,801
2011-09-15 2011-09-12 3.573 2,737,734 +39,140 0.07% 9,781,442
2011-09-14 2011-09-09 3.689 2,698,594 +51,500 0.07% 9,956,001
2011-09-09 2011-09-07 3.670 2,647,094 -16,480 0.07% 9,714,601
2011-09-07 2011-09-05 3.631 2,663,574 +15,450 0.07% 9,671,641
2011-09-06 2011-09-02 3.767 2,648,124 -14,420 0.07% 9,975,481
2011-09-05 2011-09-01 3.825 2,662,544 -97,849 0.07% 10,184,901
2011-09-02 2011-08-31 3.748 2,760,393 +20,599 0.07% 10,344,798
2011-09-01 2011-08-30 3.767 2,739,794 -702,458 0.07% 10,320,802
2011-08-31 2011-08-29 4.497 3,442,252 +56,650 0.09% 15,479,354
2011-08-30 2011-08-26 4.392 3,385,602 +472,953 0.08% 14,870,546
2011-08-29 2011-08-25 4.371 2,912,649 -35,380 0.08% 12,732,279
2011-08-26 2011-08-24 4.246 2,948,029 -19,125 0.08% 12,516,979
2011-08-25 2011-08-23 4.288 2,967,154 +48,768 0.08% 12,722,301
2011-08-24 2011-08-22 4.162 2,918,386 -184,551 0.08% 12,146,958
2011-08-23 2011-08-19 4.246 3,102,937 +16,256 0.08% 13,174,699
2011-08-22 2011-08-18 4.371 3,086,681 -61,199 0.08% 13,493,038
2011-08-19 2011-08-17 4.413 3,147,880 +19,125 0.08% 13,892,242
2011-08-18 2011-08-16 4.476 3,128,755 -22,949 0.08% 14,004,159
2011-08-17 2011-08-15 4.434 3,151,704 -327,984 0.08% 13,975,038
2011-08-16 2011-08-12 4.330 3,479,688 +358,583 0.09% 15,065,459
2011-08-15 2011-08-11 4.267 3,121,105 +3,825 0.08% 13,317,119
2011-08-12 2011-08-10 4.330 3,117,280 -50,680 0.08% 13,496,398
2011-08-11 2011-08-09 4.246 3,167,960 +109,009 0.09% 13,450,779
2011-08-10 2011-08-08 4.288 3,058,951 -6,694 0.08% 13,115,900
2011-08-09 2011-08-05 4.350 3,065,645 -97,534 0.08% 13,336,962
2011-08-08 2011-08-04 4.664 3,163,179 +19,124 0.09% 14,753,680
2011-08-05 2011-08-03 4.706 3,144,055 -956 0.08% 14,796,002
2011-08-04 2011-08-02 4.790 3,145,011 +956 0.08% 15,063,621
2011-08-03 2011-08-01 4.852 3,144,055 -22,949 0.08% 15,256,322
2011-08-01 2011-07-28 4.790 3,167,004 +191,244 0.09% 15,168,960
2011-07-29 2011-07-27 4.769 2,975,760 -28,686 0.08% 14,190,721
2011-07-28 2011-07-26 4.748 3,004,446 +46,854 0.08% 14,264,678
2011-07-27 2011-07-25 4.727 2,957,592 -24,861 0.08% 13,980,362
2011-07-26 2011-07-22 4.790 2,982,453 -1,913 0.08% 14,285,019
2011-07-25 2011-07-21 4.706 2,984,366 +3,825 0.08% 14,044,501
2011-07-21 2011-07-19 4.706 2,980,541 -17,212 0.08% 14,026,501
2011-07-20 2011-07-18 4.748 2,997,753 +8,606 0.08% 14,232,901
2011-07-18 2011-07-14 4.811 2,989,147 +12,431 0.08% 14,379,601
2011-07-15 2011-07-13 4.769 2,976,716 -10,518 0.08% 14,195,280
2011-07-14 2011-07-12 4.622 2,987,234 +50,679 0.08% 13,808,078
2011-07-13 2011-07-11 4.706 2,936,555 +3,825 0.08% 13,819,501
2011-07-12 2011-07-08 4.894 2,932,730 +24,862 0.08% 14,353,561
2011-07-11 2011-07-07 4.936 2,907,868 +18,168 0.08% 14,353,520
2011-07-08 2011-07-06 5.103 2,889,700 -31,555 0.08% 14,747,361
2011-07-07 2011-07-05 5.187 2,921,255 +42,074 0.08% 15,152,799
2011-07-06 2011-07-04 5.145 2,879,181 -17,212 0.08% 14,814,118
2011-07-05 2011-06-30 5.020 2,896,393 +41,117 0.08% 14,539,198
2011-07-04 2011-06-29 5.124 2,855,276 -24,862 0.08% 14,631,400
2011-06-30 2011-06-28 4.497 2,880,138 -956 0.08% 12,951,602
2011-06-29 2011-06-27 4.560 2,881,094 +37,293 0.08% 13,136,681
2011-06-28 2011-06-24 4.518 2,843,801 -44,943 0.08% 12,847,679
2011-06-27 2011-06-23 4.392 2,888,744 -2,868 0.08% 12,688,202
2011-06-24 2011-06-22 4.413 2,891,612 -139,609 0.08% 12,761,279
2011-06-23 2011-06-21 4.267 3,031,221 -148,214 0.08% 12,933,602
2011-06-22 2011-06-20 4.141 3,179,435 +109,966 0.09% 13,167,001
2011-06-21 2011-06-17 4.141 3,069,469 -40,162 0.08% 12,711,598
2011-06-20 2011-06-16 4.120 3,109,631 +96,579 0.08% 12,812,881
2011-06-17 2011-06-15 4.225 3,013,052 +200,806 0.08% 12,730,038
2011-06-15 2011-06-13 4.079 2,812,246 +62,154 0.08% 11,469,900
2011-06-14 2011-06-10 4.141 2,750,092 -217,062 0.07% 11,388,962
2011-06-13 2011-06-09 4.016 2,967,154 +386,314 0.08% 11,915,521
2011-06-09 2011-06-07 4.413 2,580,840 -1,913 0.07% 11,389,778
2011-06-08 2011-06-03 4.413 2,582,753 -9,562 0.07% 11,398,220
2011-06-07 2011-06-02 4.392 2,592,315 +310,772 0.07% 11,386,199
2011-06-03 2011-06-01 4.601 2,281,543 -4,781 0.06% 10,498,399
2011-06-02 2011-05-31 4.685 2,286,324 -54,505 0.06% 10,711,678
2011-06-01 2011-05-30 4.518 2,340,829 +3,825 0.06% 10,575,360
2011-05-31 2011-05-27 4.560 2,337,004 +269,654 0.06% 10,655,839
2011-05-30 2011-05-26 4.518 2,067,350 +4,781 0.06% 9,339,841
2011-05-27 2011-05-25 4.664 2,062,569 -2,868 0.06% 9,620,221
2011-05-26 2011-05-24 4.706 2,065,437 +8,606 0.06% 9,719,998
2011-05-25 2011-05-23 4.664 2,056,831 -9,563 0.06% 9,593,458
2011-05-24 2011-05-20 4.643 2,066,394 +12,431 0.06% 9,594,842
2011-05-20 2011-05-18 5.083 2,053,963 +25,818 0.06% 10,439,281
2011-05-19 2011-05-17 5.229 2,028,145 -2,868 0.05% 10,605,001
2011-05-18 2011-05-16 5.292 2,031,013 -20,081 0.05% 10,747,438
2011-05-17 2011-05-13 5.354 2,051,094 +9,562 0.06% 10,982,400
2011-05-16 2011-05-12 5.229 2,041,532 -54,504 0.05% 10,675,001
2011-05-13 2011-05-11 5.396 2,096,036 -106,141 0.06% 11,310,718
2011-05-12 2011-05-09 5.187 2,202,177 -18,168 0.06% 11,422,880
2011-05-11 2011-05-06 5.250 2,220,345 -329,896 0.06% 11,656,439
2011-05-06 2011-05-04 5.020 2,550,241 -7,650 0.07% 12,801,598
2011-05-05 2011-05-03 5.062 2,557,891 +43,030 0.07% 12,946,999
2011-05-04 2011-04-29 5.145 2,514,861 -2,869 0.07% 12,939,599
2011-05-03 2011-04-28 4.957 2,517,730 -4,781 0.07% 12,480,421
2011-04-29 2011-04-27 5.103 2,522,511 -143,433 0.07% 12,873,440
2011-04-28 2011-04-26 5.271 2,665,944 +4,781 0.07% 14,051,519
2011-04-27 2011-04-21 5.396 2,661,163 +5,737 0.07% 14,360,280
2011-04-26 2011-04-20 5.501 2,655,426 +38,249 0.07% 14,607,022
2011-04-21 2011-04-19 5.208 2,617,177 -52,592 0.07% 13,630,261
2011-04-20 2011-04-18 5.375 2,669,769 -19,124 0.07% 14,350,880
2011-04-19 2011-04-15 5.438 2,688,893 +18,168 0.07% 14,622,398
2011-04-18 2011-04-14 5.543 2,670,725 -46,855 0.07% 14,802,899
2011-04-15 2011-04-13 5.438 2,717,580 +67,892 0.07% 14,778,400
2011-04-14 2011-04-12 5.459 2,649,688 -124,309 0.07% 14,464,618
2011-04-13 2011-04-11 5.543 2,773,997 -413,088 0.07% 15,375,299
2011-04-12 2011-04-08 5.501 3,187,085 +298,341 0.09% 17,531,582
2011-04-11 2011-04-07 5.083 2,888,744 -43,986 0.08% 14,682,062
2011-04-08 2011-04-06 4.811 2,932,730 -20,080 0.08% 14,108,201
2011-04-07 2011-04-04 4.852 2,952,810 +43,986 0.08% 14,328,318
2011-04-06 2011-04-01 4.748 2,908,824 +4,781 0.08% 13,810,679
2011-04-04 2011-03-31 4.832 2,904,043 -57,373 0.08% 14,030,939
2011-04-01 2011-03-30 4.811 2,961,416 -13,388 0.08% 14,246,198
2011-03-31 2011-03-29 4.581 2,974,804 -9,562 0.08% 13,626,182
2011-03-30 2011-03-28 4.685 2,984,366 +11,475 0.08% 13,982,081
2011-03-29 2011-03-25 4.727 2,972,891 +12,431 0.08% 14,052,680
2011-03-28 2011-03-24 4.873 2,960,460 +5,737 0.08% 14,427,359
2011-03-25 2011-03-23 4.978 2,954,723 -37,293 0.08% 14,708,401
2011-03-24 2011-03-22 4.748 2,992,016 +2,869 0.08% 14,205,662
2011-03-22 2011-03-18 4.434 2,989,147 -33,468 0.08% 13,254,241
2011-03-21 2011-03-17 4.371 3,022,615 +33,468 0.08% 13,212,982
2011-03-18 2011-03-16 4.539 2,989,147 +4,781 0.08% 13,566,841
2011-03-17 2011-03-15 4.497 2,984,366 -13,387 0.08% 13,420,301
2011-03-16 2011-03-14 4.601 2,997,753 +16,256 0.08% 13,794,001
2011-03-15 2011-03-11 4.664 2,981,497 +9,562 0.08% 13,906,280
2011-03-14 2011-03-10 4.852 2,971,935 -90,841 0.08% 14,421,121
2011-03-11 2011-03-09 4.894 3,062,776 -79,366 0.08% 14,990,041
2011-03-10 2011-03-08 4.999 3,142,142 -69,804 0.08% 15,707,079
2011-03-09 2011-03-07 4.706 3,211,946 -5,738 0.09% 15,115,498
2011-03-08 2011-03-04 4.685 3,217,684 -249,573 0.09% 15,075,202
2011-03-07 2011-03-03 4.497 3,467,257 -99,447 0.09% 15,591,798
2011-03-04 2011-03-02 4.497 3,566,704 -412,132 0.10% 16,038,998
2011-03-03 2011-03-01 4.560 3,978,836 +510,622 0.11% 18,141,962
2011-03-02 2011-02-28 4.330 3,468,214 -25,818 0.09% 15,015,782
2011-03-01 2011-02-25 4.204 3,494,032 -2,584,665 0.09% 14,689,082
2011-02-28 2011-02-24 3.974 6,078,697 +458,030 0.16% 24,156,600
2011-02-25 2011-02-23 4.246 5,620,667 +378,663 0.15% 23,864,680
2011-02-24 2011-02-22 4.371 5,242,004 +646,406 0.14% 22,914,762
2011-02-23 2011-02-21 4.622 4,595,598 -17,212 0.12% 21,242,519
2011-02-22 2011-02-18 4.727 4,612,810 +9,562 0.12% 21,804,479
2011-02-21 2011-02-17 4.748 4,603,248 -7,650 0.12% 21,855,560
2011-02-18 2011-02-16 4.811 4,610,898 +831,913 0.12% 22,181,202
2011-02-17 2011-02-15 4.601 3,778,985 +1,277,511 0.10% 17,388,798
2011-02-16 2011-02-14 4.330 2,501,474 -174,989 0.07% 10,830,239
2011-02-15 2011-02-11 4.204 2,676,463 +275,392 0.07% 11,251,982
2011-02-14 2011-02-10 4.413 2,401,071 +37,293 0.06% 10,596,420
2011-02-11 2011-02-09 4.643 2,363,778 +14,343 0.06% 10,975,679
2011-02-10 2011-02-08 4.685 2,349,435 +114,747 0.06% 11,007,360
2011-02-09 2011-02-07 4.706 2,234,688 +62,154 0.06% 10,516,498
2011-02-08 2011-02-02 4.915 2,172,534 +125,265 0.06% 10,678,399
2011-02-07 2011-01-31 5.062 2,047,269 -1,000,207 0.06% 10,362,439
2011-02-01 2011-01-28 5.417 3,047,476 +398,744 0.08% 16,508,658
2011-01-31 2011-01-27 5.354 2,648,732 +752,546 0.07% 14,182,399
2011-01-28 2011-01-26 5.794 1,896,186 +74,585 0.05% 10,985,819
2011-01-27 2011-01-25 6.317 1,821,601 -112,834 0.05% 11,506,200
2011-01-26 2011-01-24 6.421 1,934,435 +28,687 0.05% 12,421,219
2011-01-25 2011-01-21 6.463 1,905,748 -1,913 0.05% 12,316,737
2011-01-24 2011-01-20 6.526 1,907,661 -4,781 0.05% 12,448,801
2011-01-21 2011-01-19 6.693 1,912,442 -14,343 0.05% 12,800,000
2011-01-20 2011-01-18 6.379 1,926,785 -26,775 0.05% 12,291,498
2011-01-19 2011-01-17 6.463 1,953,560 +19,125 0.05% 12,625,743
2011-01-18 2011-01-14 6.526 1,934,435 -15,300 0.05% 12,623,519
2011-01-17 2011-01-13 6.588 1,949,735 +6,694 0.05% 12,845,702
2011-01-14 2011-01-12 6.777 1,943,041 +956 0.05% 13,167,359
2011-01-13 2011-01-11 6.819 1,942,085 -26,774 0.05% 13,242,121
2011-01-12 2011-01-10 6.860 1,968,859 +36,336 0.05% 13,507,040
2011-01-11 2011-01-07 6.881 1,932,523 -180,725 0.05% 13,298,182
2011-01-10 2011-01-06 6.756 2,113,248 +43,030 0.06% 14,276,597
2011-01-07 2011-01-05 6.902 2,070,218 +116,658 0.06% 14,288,997
2011-01-06 2011-01-04 6.630 1,953,560 -145,345 0.05% 12,952,623
2011-01-05 2011-01-03 6.651 2,098,905 +7,650 0.06% 13,960,199
2011-01-04 2010-12-31 6.484 2,091,255 -4,781 0.06% 13,559,398
2011-01-03 2010-12-29 6.484 2,096,036 -15,300 0.06% 13,590,397
2010-12-30 2010-12-28 6.547 2,111,336 +220,887 0.06% 13,822,080
2010-12-29 2010-12-24 6.944 1,890,449 -281,129 0.05% 13,127,281
2010-12-28 2010-12-22 6.902 2,171,578 -318,421 0.06% 14,988,601
2010-12-23 2010-12-21 6.442 2,489,999 +268,698 0.07% 16,040,637
2010-12-22 2010-12-20 6.630 2,221,301 -21,993 0.06% 14,727,817
2010-12-21 2010-12-17 7.132 2,243,294 +35,380 0.06% 15,999,717
2010-12-20 2010-12-16 7.174 2,207,914 +21,037 0.06% 15,839,738
2010-12-17 2010-12-15 7.362 2,186,877 +182,638 0.06% 16,100,477
2010-12-16 2010-12-14 7.216 2,004,239 -328,940 0.05% 14,462,398
2010-12-15 2010-12-13 7.843 2,333,179 -100,403 0.06% 18,299,998
2010-12-14 2010-12-10 7.885 2,433,582 -14,344 0.07% 19,189,296
2010-12-13 2010-12-09 8.152 2,447,926 +38,249 0.07% 19,954,371
2010-12-10 2010-12-08 8.301 2,409,677 -253,976 0.06% 20,002,525
2010-12-09 2010-12-07 8.408 2,663,653 -44,988 0.07% 22,394,958
2010-12-08 2010-12-06 8.322 2,708,641 +47,800 0.07% 22,542,000
2010-12-07 2010-12-03 8.301 2,660,841 +60,921 0.07% 22,087,416
2010-12-06 2010-12-02 8.280 2,599,920 +69,356 0.07% 21,526,236
2010-12-03 2010-12-01 8.365 2,530,564 +2,811 0.07% 21,167,998
2010-12-02 2010-11-30 8.621 2,527,753 +113,407 0.07% 21,791,764
2010-12-01 2010-11-29 8.173 2,414,346 +32,804 0.07% 19,732,162
2010-11-30 2010-11-26 8.088 2,381,542 +63,733 0.07% 19,260,779
2010-11-29 2010-11-25 8.045 2,317,809 +95,599 0.06% 18,646,417
2010-11-26 2010-11-24 7.703 2,222,210 -12,185 0.06% 17,118,618
2010-11-25 2010-11-23 7.767 2,234,395 +170,579 0.06% 17,355,524
2010-11-24 2010-11-22 7.981 2,063,816 +39,365 0.06% 16,470,962
2010-11-23 2010-11-19 7.874 2,024,451 -264,304 0.06% 15,940,797
2010-11-22 2010-11-18 7.703 2,288,755 +208,069 0.06% 17,631,242
2010-11-19 2010-11-17 7.341 2,080,686 +54,360 0.06% 15,273,599
2010-11-18 2010-11-16 8.002 2,026,326 -16,870 0.06% 16,215,001
2010-11-17 2010-11-15 8.024 2,043,196 -191,199 0.06% 16,393,597
2010-11-16 2010-11-12 7.917 2,234,395 +212,755 0.06% 17,689,284
2010-11-15 2010-11-11 8.109 2,021,640 +127,466 0.06% 16,393,203
2010-11-12 2010-11-10 8.045 1,894,174 +59,046 0.05% 15,238,338
2010-11-11 2010-11-09 8.344 1,835,128 -63,732 0.05% 15,311,562
2010-11-10 2010-11-08 8.408 1,898,860 -102,160 0.05% 15,964,876
2010-11-09 2010-11-05 8.344 2,001,020 -57,172 0.05% 16,695,698
2010-11-08 2010-11-04 8.194 2,058,192 -109,658 0.06% 16,865,278
2010-11-05 2010-11-03 8.429 2,167,850 -24,368 0.06% 18,272,700
2010-11-04 2010-11-02 8.408 2,192,218 +1,874 0.06% 18,431,316
2010-11-03 2010-11-01 8.472 2,190,344 +103,097 0.06% 18,555,780
2010-11-02 2010-10-29 8.365 2,087,247 +453,627 0.06% 17,459,681
2010-11-01 2010-10-28 8.216 1,633,620 +100,286 0.04% 13,421,101
2010-10-29 2010-10-27 8.301 1,533,334 -1,187,491 0.04% 12,728,076
2010-10-28 2010-10-26 8.514 2,720,825 -29,992 0.07% 23,165,938
2010-10-27 2010-10-25 8.642 2,750,817 +60,921 0.08% 23,773,499
2010-10-26 2010-10-22 8.216 2,689,896 -163,081 0.07% 22,098,999
2010-10-25 2010-10-21 8.024 2,852,977 +643,888 0.08% 22,890,881
2010-10-22 2010-10-20 7.746 2,209,089 +135,901 0.06% 17,111,821
2010-10-21 2010-10-19 7.767 2,073,188 -51,549 0.06% 16,103,358
2010-10-20 2010-10-18 7.469 2,124,737 +49,674 0.06% 15,869,002
2010-10-19 2010-10-15 7.639 2,075,063 +592,340 0.06% 15,852,242
2010-10-18 2010-10-14 7.149 1,482,723 -2,812 0.04% 10,599,399
2010-10-15 2010-10-13 7.021 1,485,535 +26,243 0.04% 10,429,300
2010-10-14 2010-10-12 7.127 1,459,292 +100,285 0.04% 10,400,760
2010-10-13 2010-10-11 7.191 1,359,007 -114,344 0.04% 9,773,002
2010-10-12 2010-10-08 6.786 1,473,351 -5,623 0.04% 9,997,922
2010-10-11 2010-10-07 6.914 1,478,974 +106,846 0.04% 10,225,438
2010-10-08 2010-10-06 7.063 1,372,128 -28,118 0.04% 9,691,679
2010-10-07 2010-10-05 7.127 1,400,246 -1,874 0.04% 9,979,923
2010-10-06 2010-10-04 7.021 1,402,120 -142,461 0.04% 9,843,680
2010-10-05 2010-09-30 7.191 1,544,581 +120,904 0.04% 11,107,517
2010-10-04 2010-09-29 6.957 1,423,677 -59,983 0.04% 9,903,882
2010-09-30 2010-09-28 6.722 1,483,660 +18,744 0.04% 9,972,897
2010-09-29 2010-09-27 7.042 1,464,916 -2,811 0.04% 10,315,803
2010-09-28 2010-09-24 6.914 1,467,727 +14,058 0.04% 10,147,678
2010-09-27 2010-09-22 6.850 1,453,669 -117,155 0.04% 9,957,423
2010-09-24 2010-09-21 6.807 1,570,824 -503,301 0.04% 10,692,878
2010-09-22 2010-09-20 6.764 2,074,125 -138,713 0.06% 14,030,417
2010-09-21 2010-09-17 6.188 2,212,838 -30,929 0.06% 13,693,801
2010-09-20 2010-09-16 5.868 2,243,767 +79,666 0.06% 13,167,000
2010-09-17 2010-09-15 6.082 2,164,101 +42,176 0.06% 13,161,300
2010-09-16 2010-09-14 6.231 2,121,925 +43,113 0.06% 13,221,760
2010-09-15 2010-09-13 6.487 2,078,812 -138,712 0.06% 13,485,442
2010-09-14 2010-09-10 6.487 2,217,524 -455,502 0.06% 14,385,279
2010-09-13 2010-09-09 6.210 2,673,026 -37,489 0.07% 16,598,642
2010-09-10 2010-09-08 5.996 2,710,515 +8,435 0.07% 16,253,037
2010-09-09 2010-09-07 5.996 2,702,080 +27,180 0.07% 16,202,458
2010-09-08 2010-09-06 5.719 2,674,900 -33,741 0.07% 15,297,439
2010-09-07 2010-09-03 5.804 2,708,641 +41,239 0.07% 15,721,600
2010-09-06 2010-09-02 5.932 2,667,402 -24,369 0.07% 15,823,759
2010-09-03 2010-09-01 5.634 2,691,771 +69,357 0.07% 15,164,162
2010-09-02 2010-08-31 5.399 2,622,414 -31,867 0.07% 14,157,878
2010-09-01 2010-08-30 5.484 2,654,281 -39,364 0.07% 14,556,481
2010-08-31 2010-08-27 5.377 2,693,645 -1,875 0.07% 14,484,960
2010-08-30 2010-08-26 5.377 2,695,520 +4,687 0.07% 14,495,042
2010-08-27 2010-08-25 5.441 2,690,833 +58,109 0.07% 14,642,098
2010-08-26 2010-08-24 5.548 2,632,724 +104,971 0.07% 14,606,800
2010-08-25 2010-08-23 5.505 2,527,753 -9,372 0.07% 13,916,523
2010-08-24 2010-08-20 5.399 2,537,125 -134,963 0.07% 13,697,420
2010-08-23 2010-08-19 5.399 2,672,088 -14,996 0.07% 14,426,058
2010-08-20 2010-08-18 5.793 2,687,084 +13,121 0.07% 15,566,096
2010-08-19 2010-08-17 5.882 2,673,963 +119,350 0.07% 15,727,482
2010-08-18 2010-08-16 5.704 2,554,613 -537,054 0.07% 14,571,900
2010-08-17 2010-08-13 5.504 3,091,667 +410,900 0.09% 17,017,758
2010-08-16 2010-08-12 5.282 2,680,767 -18,022 0.08% 14,161,001
2010-08-13 2010-08-11 5.327 2,698,789 +9,912 0.08% 14,376,002
2010-08-12 2010-08-10 5.349 2,688,877 +4,506 0.08% 14,382,882
2010-08-11 2010-08-09 5.194 2,684,371 -9,011 0.08% 13,941,719
2010-08-10 2010-08-06 5.194 2,693,382 +28,835 0.08% 13,988,519
2010-08-09 2010-08-05 5.171 2,664,547 +15,319 0.08% 13,779,620
2010-08-06 2010-08-04 5.260 2,649,228 -51,363 0.08% 13,935,598
2010-08-05 2010-08-03 5.149 2,700,591 -1,277,757 0.08% 13,906,081
2010-08-04 2010-08-02 5.282 3,978,348 -17,121 0.11% 21,015,400
2010-08-03 2010-07-30 5.327 3,995,469 -1,802 0.11% 21,283,201
2010-08-02 2010-07-29 5.327 3,997,271 -901 0.11% 21,292,800
2010-07-30 2010-07-28 5.349 3,998,172 -56,769 0.11% 21,386,340
2010-07-29 2010-07-27 5.083 4,054,941 +15,318 0.12% 20,609,999
2010-07-28 2010-07-26 5.105 4,039,623 +58,572 0.12% 20,621,802
2010-07-27 2010-07-23 5.260 3,981,051 +13,516 0.11% 20,941,319
2010-07-23 2010-07-21 5.327 3,967,535 -4,505 0.11% 21,134,401
2010-07-22 2010-07-20 5.416 3,972,040 -3,605 0.11% 21,511,039
2010-07-21 2010-07-19 5.260 3,975,645 +4,506 0.11% 20,912,882
2010-07-20 2010-07-16 5.371 3,971,139 -11,714 0.11% 21,329,879
2010-07-19 2010-07-15 5.238 3,982,853 -54,967 0.11% 20,862,398
2010-07-16 2010-07-14 5.371 4,037,820 -116,242 0.12% 21,688,038
2010-07-15 2010-07-13 5.083 4,154,062 -45,055 0.12% 21,113,800
2010-07-14 2010-07-12 5.060 4,199,117 -20,725 0.12% 21,249,600
2010-07-13 2010-07-09 4.994 4,219,842 +76,593 0.12% 21,073,499
2010-07-12 2010-07-08 4.661 4,143,249 +599,230 0.12% 19,311,601
2010-07-09 2010-07-07 4.661 3,544,019 -33,340 0.10% 16,518,602
2010-07-08 2010-07-06 4.550 3,577,359 -9,912 0.10% 16,276,999
2010-07-07 2010-07-05 4.506 3,587,271 -522,637 0.10% 16,162,858
2010-07-06 2010-07-02 4.728 4,109,908 -323,494 0.12% 19,429,859
2010-07-05 2010-06-30 4.683 4,433,402 -154,088 0.13% 20,762,398
2010-07-02 2010-06-29 4.572 4,587,490 +177,516 0.13% 20,974,919
2010-06-30 2010-06-28 4.794 4,409,974 +93,714 0.13% 21,142,080
2010-06-29 2010-06-25 4.816 4,316,260 +53,165 0.12% 20,788,601
2010-06-28 2010-06-24 5.016 4,263,095 -112,637 0.12% 21,384,120
2010-06-25 2010-06-23 5.060 4,375,732 +6,308 0.12% 22,143,359
2010-06-24 2010-06-22 4.683 4,369,424 -109,934 0.12% 20,462,778
2010-06-23 2010-06-21 4.883 4,479,358 -77,495 0.13% 21,872,398
2010-06-22 2010-06-18 4.550 4,556,853 +449,648 0.13% 20,733,701
2010-06-21 2010-06-17 4.395 4,107,205 +279,340 0.12% 18,049,680
2010-06-18 2010-06-15 4.395 3,827,865 -20,725 0.11% 16,822,082
2010-06-17 2010-06-14 4.572 3,848,590 -85,604 0.11% 17,596,521
2010-06-15 2010-06-11 4.417 3,934,194 -52,264 0.11% 17,376,679
2010-06-14 2010-06-10 4.439 3,986,458 -4,505 0.11% 17,696,001
2010-06-11 2010-06-09 4.284 3,990,963 -118,945 0.11% 17,095,939
2010-06-10 2010-06-08 4.084 4,109,908 -55,868 0.12% 16,784,479
2010-06-09 2010-06-07 4.084 4,165,776 +9,011 0.12% 17,012,639
2010-06-08 2010-06-04 4.040 4,156,765 +16,219 0.12% 16,791,319
2010-06-07 2010-06-03 3.951 4,140,546 -11,714 0.12% 16,358,202
2010-06-04 2010-06-02 3.862 4,152,260 -901 0.12% 16,035,841
2010-06-02 2010-05-31 4.062 4,153,161 +22,527 0.12% 16,868,940
2010-06-01 2010-05-28 4.062 4,130,634 +138,770 0.12% 16,777,442
2010-05-31 2010-05-27 4.040 3,991,864 -23,429 0.11% 16,125,198
2010-05-28 2010-05-26 3.929 4,015,293 -23,429 0.11% 15,774,240
2010-05-27 2010-05-25 3.729 4,038,722 -18,021 0.12% 15,059,522
2010-05-26 2010-05-24 3.995 4,056,743 -36,044 0.12% 16,207,198
2010-05-25 2010-05-20 3.995 4,092,787 -77,495 0.12% 16,351,198
2010-05-24 2010-05-19 3.862 4,170,282 +53,165 0.12% 16,105,441
2010-05-20 2010-05-18 4.173 4,117,117 +27,033 0.12% 17,179,440
2010-05-19 2010-05-17 4.261 4,090,084 -2,703 0.12% 17,429,760
2010-05-17 2010-05-13 4.372 4,092,787 -437,934 0.12% 17,895,478
2010-05-14 2010-05-12 4.217 4,530,721 +189,231 0.13% 19,106,400
2010-05-13 2010-05-11 4.239 4,341,490 +31,538 0.12% 18,404,758
2010-05-12 2010-05-10 4.350 4,309,952 -255,011 0.12% 18,749,360
2010-05-11 2010-05-07 4.062 4,564,963 +455,956 0.13% 18,541,561
2010-05-10 2010-05-06 4.372 4,109,007 -63,077 0.12% 17,966,399
2010-05-07 2010-05-05 4.639 4,172,084 +8,110 0.12% 19,353,400
2010-05-06 2010-05-04 4.861 4,163,974 -291,055 0.12% 20,239,979
2010-05-05 2010-05-03 4.883 4,455,029 +22,528 0.13% 21,753,601
2010-05-04 2010-04-30 4.816 4,432,501 +4,505 0.13% 21,348,458
2010-05-03 2010-04-29 4.972 4,427,996 -93,714 0.13% 22,014,721
2010-04-30 2010-04-28 4.705 4,521,710 +156,791 0.13% 21,276,320
2010-04-29 2010-04-27 4.883 4,364,919 -88,308 0.12% 21,313,600
2010-04-28 2010-04-26 4.483 4,453,227 +45,055 0.13% 19,965,682
2010-04-23 2010-04-21 4.350 4,408,172 -119,846 0.13% 19,176,641
2010-04-22 2010-04-20 4.150 4,528,018 -18,022 0.13% 18,793,501
2010-04-21 2010-04-19 3.995 4,546,040 +17,121 0.13% 18,162,001
2010-04-20 2010-04-16 4.173 4,528,919 -108,132 0.13% 18,897,761
2010-04-19 2010-04-15 4.284 4,637,051 +44,154 0.13% 19,863,562
2010-04-16 2010-04-14 4.328 4,592,897 +202,747 0.13% 19,878,301
2010-04-15 2010-04-13 4.261 4,390,150 +301,868 0.13% 18,708,481
2010-04-14 2010-04-12 4.395 4,088,282 -43,253 0.12% 17,966,520
2010-04-13 2010-04-09 4.395 4,131,535 -16,219 0.12% 18,156,602
2010-04-12 2010-04-08 4.483 4,147,754 -85,605 0.12% 18,596,118
2010-04-09 2010-04-07 4.483 4,233,359 -7,208 0.12% 18,979,921
2010-04-08 2010-04-01 3.995 4,240,567 +169,406 0.12% 16,941,598
2010-04-07 2010-03-31 3.862 4,071,161 -9,011 0.12% 15,722,640
2010-04-01 2010-03-30 3.773 4,080,172 -40,549 0.12% 15,395,200
2010-03-31 2010-03-29 3.684 4,120,721 -281,143 0.12% 15,182,358
2010-03-25 2010-03-23 3.751 4,401,864 +9,011 0.13% 16,511,300
2010-03-24 2010-03-22 3.818 4,392,853 +18,022 0.13% 16,770,000
2010-03-23 2010-03-19 3.795 4,374,831 -117,143 0.12% 16,604,100
2010-03-22 2010-03-18 3.795 4,491,974 +450,549 0.13% 17,048,701
2010-03-19 2010-03-17 3.707 4,041,425 -901 0.12% 14,979,901
2010-03-18 2010-03-16 3.640 4,042,326 -1,802 0.12% 14,714,080
2010-03-17 2010-03-15 3.640 4,044,128 -91,011 0.12% 14,720,640
2010-03-16 2010-03-12 3.640 4,135,139 -13,516 0.12% 15,051,920
2010-03-12 2010-03-10 3.773 4,148,655 -3,605 0.12% 15,653,598
2010-03-10 2010-03-08 3.773 4,152,260 -270,329 0.12% 15,667,201
2010-03-05 2010-03-03 3.707 4,422,589 +10,813 0.13% 16,392,719
2010-03-04 2010-03-02 3.707 4,411,776 -43,253 0.13% 16,352,640
2010-03-02 2010-02-26 3.662 4,455,029 +239,692 0.13% 16,315,201
2010-03-01 2010-02-25 3.618 4,215,337 +90,110 0.12% 15,250,281
2010-02-26 2010-02-24 3.729 4,125,227 +47,758 0.12% 15,382,080
2010-02-25 2010-02-23 3.662 4,077,469 -13,516 0.12% 14,932,501
2010-02-24 2010-02-22 3.440 4,090,985 +13,516 0.12% 14,073,999
2010-02-19 2010-02-17 3.440 4,077,469 +901 0.12% 14,027,501
2010-02-17 2010-02-11 3.440 4,076,568 +45,055 0.12% 14,024,401
2010-02-12 2010-02-10 3.351 4,031,513 -231,582 0.12% 13,511,481
2010-02-11 2010-02-09 3.196 4,263,095 -29,736 0.12% 13,625,280
2010-02-09 2010-02-05 3.285 4,292,831 -428,022 0.12% 14,101,439
2010-02-08 2010-02-04 3.374 4,720,853 -7,209 0.13% 15,926,561
2010-02-05 2010-02-03 3.485 4,728,062 +48,660 0.14% 16,475,582
2010-02-04 2010-02-02 3.418 4,679,402 -18,022 0.13% 15,994,439
2010-02-03 2010-02-01 3.351 4,697,424 +14,417 0.13% 15,743,259
2010-02-02 2010-01-29 3.418 4,683,007 +27,033 0.13% 16,006,761
2010-02-01 2010-01-28 3.396 4,655,974 +22,528 0.13% 15,811,021
2010-01-29 2010-01-27 3.396 4,633,446 +4,505 0.13% 15,734,519
2010-01-28 2010-01-26 3.307 4,628,941 +22,528 0.13% 15,308,261
2010-01-26 2010-01-22 3.573 4,606,413 -25,231 0.13% 16,460,639
2010-01-22 2010-01-20 3.795 4,631,644 +9,011 0.13% 17,578,800
2010-01-18 2010-01-14 3.951 4,622,633 -47,758 0.13% 18,262,800
2010-01-15 2010-01-13 3.884 4,670,391 +67,582 0.13% 18,140,499
2010-01-14 2010-01-12 3.951 4,602,809 -901 0.13% 18,184,480
2010-01-13 2010-01-11 3.995 4,603,710 +46,857 0.13% 18,392,400
2010-01-12 2010-01-08 3.973 4,556,853 -36,945 0.13% 18,104,060
2010-01-11 2010-01-07 3.884 4,593,798 -164,901 0.13% 17,843,000
2010-01-08 2010-01-06 3.951 4,758,699 -117,143 0.14% 18,800,361
2010-01-07 2010-01-05 4.040 4,875,842 +155,890 0.14% 19,696,042
2010-01-06 2010-01-04 3.906 4,719,952 -104,527 0.13% 18,437,761
2010-01-05 2009-12-31 3.862 4,824,479 -1,093,032 0.14% 18,631,920
2010-01-04 2009-12-29 3.827 5,917,511 -189,231 0.17% 22,646,100
2009-12-30 2009-12-28 3.781 6,106,742 -83,021 0.17% 23,092,063
2009-12-29 2009-12-24 3.622 6,189,763 +131,697 0.18% 22,418,999
2009-12-23 2009-12-21 3.531 6,058,066 -127,307 0.18% 21,389,999
2009-12-22 2009-12-18 3.599 6,185,373 -2,634 0.18% 22,262,199
2009-12-21 2009-12-17 3.440 6,188,007 -11,414 0.18% 21,284,959
2009-12-18 2009-12-16 3.508 6,199,421 +311,683 0.18% 21,747,880
2009-12-17 2009-12-15 3.622 5,887,738 -155,402 0.17% 21,325,080
2009-12-16 2009-12-14 3.668 6,043,140 +28,095 0.18% 22,163,258
2009-12-15 2009-12-11 3.440 6,015,045 -179,986 0.18% 20,690,020
2009-12-14 2009-12-10 3.394 6,195,031 -6,337,264 0.18% 21,026,880
2009-12-11 2009-12-09 3.759 12,532,295 +358,216 0.37% 47,104,199
2009-12-10 2009-12-08 3.713 12,174,079 +11,414 0.36% 45,203,160
2009-12-09 2009-12-07 3.713 12,162,665 -100,968 0.36% 45,160,779
2009-12-07 2009-12-03 3.736 12,263,633 +2,359,134 0.36% 45,815,040
2009-12-04 2009-12-02 3.759 9,904,499 -9,658 0.29% 37,227,299
2009-12-03 2009-12-01 3.759 9,914,157 -1,532,076 0.29% 37,263,600
2009-12-02 2009-11-30 3.645 11,446,233 -35,119 0.34% 41,718,400
2009-12-01 2009-11-27 3.531 11,481,352 +143,988 0.34% 40,538,699
2009-11-30 2009-11-26 3.736 11,337,364 -413,528 0.33% 42,354,642
2009-11-27 2009-11-25 3.531 11,750,892 +273,052 0.34% 41,490,399
2009-11-26 2009-11-24 3.599 11,477,840 -1,997,406 0.34% 41,310,678
2009-11-25 2009-11-23 3.759 13,475,246 -16,682 0.39% 50,648,399
2009-11-24 2009-11-20 3.645 13,491,928 +2,637,454 0.40% 49,174,400
2009-11-23 2009-11-19 3.827 10,854,474 +100,090 0.32% 41,539,679
2009-11-20 2009-11-18 3.713 10,754,384 +1,996,527 0.32% 39,931,738
2009-11-19 2009-11-17 3.827 8,757,857 +3,512 0.26% 33,516,002
2009-11-18 2009-11-16 3.986 8,754,345 +95,700 0.26% 34,898,502
2009-11-17 2009-11-13 4.009 8,658,645 +124,674 0.25% 34,714,241
2009-11-16 2009-11-12 4.260 8,533,971 -321,341 0.25% 36,352,798
2009-11-13 2009-11-11 3.508 8,855,312 -21,072 0.26% 31,064,879
2009-11-12 2009-11-10 3.485 8,876,384 -30,729 0.26% 30,936,600
2009-11-11 2009-11-09 3.462 8,907,113 -46,533 0.26% 30,840,799
2009-11-10 2009-11-06 3.417 8,953,646 -166,817 0.26% 30,593,999
2009-11-09 2009-11-05 3.440 9,120,463 -55,312 0.27% 31,371,762
2009-11-06 2009-11-04 3.417 9,175,775 +29,851 0.27% 31,352,999
2009-11-05 2009-11-03 3.485 9,145,924 +535,568 0.27% 31,876,020
2009-11-04 2009-11-02 3.257 8,610,356 -170,328 0.25% 28,048,021
2009-11-03 2009-10-30 3.166 8,780,684 -878 0.26% 27,802,780
2009-11-02 2009-10-29 3.121 8,781,562 -13,170 0.26% 27,405,480
2009-10-30 2009-10-28 3.189 8,794,732 -193,155 0.26% 28,047,601
2009-10-29 2009-10-27 3.257 8,987,887 -29,852 0.26% 29,277,819
2009-10-28 2009-10-23 3.280 9,017,739 +3,512 0.26% 29,580,481
2009-10-27 2009-10-22 3.303 9,014,227 +7,024 0.26% 29,774,300
2009-10-23 2009-10-21 3.349 9,007,203 +80,774 0.26% 30,161,460
2009-10-21 2009-10-19 3.212 8,926,429 -21,949 0.26% 28,670,941
2009-10-20 2009-10-16 3.235 8,948,378 +131,697 0.26% 28,945,279
2009-10-19 2009-10-15 3.212 8,816,681 -47,411 0.26% 28,318,439
2009-10-16 2009-10-14 3.326 8,864,092 +157,158 0.26% 29,480,319
2009-10-15 2009-10-13 3.235 8,706,934 -676,045 0.26% 28,164,281
2009-10-14 2009-10-12 3.326 9,382,979 -2,043,061 0.28% 31,206,041
2009-10-13 2009-10-09 3.166 11,426,040 +3,724,394 0.33% 36,178,921
2009-10-12 2009-10-08 2.916 7,701,646 +386,312 0.23% 22,456,320
2009-10-09 2009-10-07 2.916 7,315,334 +1,019,335 0.21% 21,329,919
2009-10-07 2009-10-05 2.734 6,295,999 +43,899 0.18% 17,210,400
2009-10-05 2009-09-30 2.847 6,252,100 +43,899 0.18% 17,802,500
2009-10-02 2009-09-29 2.916 6,208,201 +2,634 0.18% 18,101,760
2009-09-30 2009-09-28 2.870 6,205,567 -80,774 0.18% 17,811,360
2009-09-29 2009-09-25 2.939 6,286,341 -43,899 0.18% 18,472,800
2009-09-28 2009-09-24 2.916 6,330,240 -767,355 0.19% 18,457,600
2009-09-25 2009-09-23 2.961 7,097,595 +834,959 0.21% 21,018,399
2009-09-24 2009-09-22 2.756 6,262,636 +207,204 0.18% 17,261,861
2009-09-23 2009-09-21 2.802 6,055,432 +407,383 0.18% 16,966,619
2009-09-22 2009-09-18 2.642 5,648,049 -43,899 0.17% 14,924,559
2009-09-21 2009-09-17 2.574 5,691,948 +42,143 0.17% 14,651,579
2009-09-17 2009-09-15 2.642 5,649,805 -7,024 0.17% 14,929,200
2009-09-14 2009-09-10 2.597 5,656,829 +7,902 0.17% 14,690,040
2009-09-11 2009-09-09 3.116 5,648,927 +13,170 0.17% 17,599,251
2009-09-10 2009-09-08 3.042 5,635,757 +402,490 0.17% 17,143,459
2009-09-08 2009-09-04 3.066 5,233,267 -24,458 0.17% 16,047,501
2009-09-07 2009-09-03 3.042 5,257,725 -8,153 0.17% 15,993,520
2009-09-04 2009-09-02 2.895 5,265,878 -27,719 0.17% 15,243,240
2009-09-03 2009-09-01 2.919 5,293,597 -4,077 0.17% 15,453,339
2009-09-02 2009-08-31 2.919 5,297,674 +5,707 0.17% 15,465,241
2009-09-01 2009-08-28 2.944 5,291,967 +4,077 0.17% 15,578,401
2009-08-31 2009-08-27 2.968 5,287,890 -203,820 0.17% 15,696,119
2009-08-26 2009-08-24 2.993 5,491,710 +842,997 0.17% 16,435,841
2009-08-25 2009-08-21 2.944 4,648,713 +151,642 0.15% 13,684,801
2009-08-24 2009-08-20 2.919 4,497,071 +423,944 0.14% 13,128,080
2009-08-21 2009-08-19 2.870 4,073,127 +118,215 0.13% 11,690,641
2009-08-20 2009-08-18 2.993 3,954,912 +2,446 0.12% 11,836,441
2009-08-19 2009-08-17 2.944 3,952,466 -202,189 0.12% 11,635,201
2009-08-18 2009-08-14 3.116 4,154,655 -123,922 0.13% 12,943,841
2009-08-17 2009-08-13 3.165 4,278,577 -815 0.14% 13,539,841
2009-08-14 2009-08-12 3.165 4,279,392 -162,240 0.14% 13,542,420
2009-08-13 2009-08-11 3.238 4,441,632 +122,291 0.14% 14,382,719
2009-08-12 2009-08-10 3.066 4,319,341 +17,121 0.14% 13,245,001
2009-08-11 2009-08-07 2.919 4,302,220 -68,483 0.14% 12,559,261
2009-08-10 2009-08-06 2.968 4,370,703 -183,438 0.14% 12,973,620
2009-08-07 2009-08-05 3.042 4,554,141 -362,798 0.14% 13,853,281
2009-08-06 2009-08-04 3.017 4,916,939 +331,003 0.16% 14,836,260
2009-08-04 2009-07-31 2.772 4,585,936 -169,578 0.14% 12,712,499
2009-08-03 2009-07-30 2.748 4,755,514 +10,598 0.15% 13,065,920
2009-07-31 2009-07-29 2.748 4,744,916 -39,133 0.15% 13,036,801
2009-07-30 2009-07-28 2.895 4,784,049 +83,974 0.15% 13,848,480
2009-07-29 2009-07-27 2.797 4,700,075 +172,839 0.15% 13,144,199
2009-07-28 2009-07-24 2.576 4,527,236 +48,101 0.14% 11,661,299
2009-07-27 2009-07-23 2.576 4,479,135 -21,197 0.14% 11,537,400
2009-07-24 2009-07-22 2.600 4,500,332 -118,215 0.14% 11,702,399
2009-07-23 2009-07-21 2.600 4,618,547 -204,635 0.15% 12,009,799
2009-07-22 2009-07-20 2.527 4,823,182 +12,229 0.15% 12,186,960
2009-07-21 2009-07-17 2.429 4,810,953 +3,261 0.15% 11,683,980
2009-07-20 2009-07-16 2.453 4,807,692 +20,382 0.15% 11,794,000
2009-07-17 2009-07-15 2.453 4,787,310 -33,426 0.15% 11,744,000
2009-07-16 2009-07-14 2.429 4,820,736 +31,795 0.15% 11,707,739
2009-07-15 2009-07-13 2.453 4,788,941 -75,820 0.15% 11,748,001
2009-07-14 2009-07-10 2.502 4,864,761 -4,892 0.15% 12,172,679
2009-07-13 2009-07-09 2.576 4,869,653 -32,611 0.15% 12,543,300
2009-07-10 2009-07-08 2.478 4,902,264 -361,168 0.15% 12,146,260
2009-07-09 2009-07-07 2.551 5,263,432 +245,398 0.17% 13,428,480
2009-07-08 2009-07-06 2.355 5,018,034 -50,547 0.16% 11,817,601
2009-07-07 2009-07-03 2.110 5,068,581 -30,165 0.16% 10,693,241
2009-07-06 2009-07-02 2.134 5,098,746 -1,631 0.16% 10,881,960
2009-06-29 2009-06-25 2.110 5,100,377 +406,824 0.16% 10,760,321
2009-06-26 2009-06-24 2.085 4,693,553 +464,708 0.15% 9,786,900
2009-06-25 2009-06-23 2.036 4,228,845 +1,166,662 0.13% 8,610,420
2009-06-24 2009-06-22 2.036 3,062,183 +391,334 0.10% 6,234,961
2009-06-23 2009-06-19 2.061 2,670,849 +10,598 0.08% 5,503,679
2009-06-22 2009-06-18 2.012 2,660,251 -30,165 0.08% 5,351,321
2009-06-19 2009-06-17 2.061 2,690,416 +52,993 0.08% 5,544,000
2009-06-18 2009-06-16 2.036 2,637,423 +282,901 0.08% 5,370,100
2009-06-17 2009-06-15 2.183 2,354,522 +145,935 0.07% 5,140,641
2009-06-16 2009-06-12 2.281 2,208,587 -12,229 0.07% 5,038,740
2009-06-15 2009-06-11 2.330 2,220,816 +4,892 0.07% 5,175,600
2009-06-12 2009-06-10 2.453 2,215,924 -5,707 0.07% 5,435,999
2009-06-11 2009-06-09 2.429 2,221,631 -204,635 0.07% 5,395,499
2009-06-10 2009-06-08 2.551 2,426,266 -40,764 0.08% 6,190,080
2009-06-09 2009-06-05 2.502 2,467,030 +122,292 0.08% 6,173,040
2009-06-08 2009-06-04 2.527 2,344,738 +72,559 0.07% 5,924,559
2009-06-05 2009-06-03 2.453 2,272,179 -198,927 0.07% 5,574,001
2009-06-04 2009-06-02 2.429 2,471,106 -17,121 0.08% 6,001,379
2009-06-03 2009-06-01 2.527 2,488,227 +124,737 0.08% 6,287,120
2009-06-02 2009-05-29 2.551 2,363,490 -62,776 0.07% 6,029,921
2009-06-01 2009-05-27 2.576 2,426,266 +101,094 0.08% 6,249,600
2009-05-29 2009-05-26 2.355 2,325,172 +119,031 0.07% 5,475,841
2009-05-27 2009-05-25 2.183 2,206,141 +81,528 0.07% 4,816,680
2009-05-26 2009-05-22 2.134 2,124,613 -357,092 0.07% 4,534,439
2009-05-25 2009-05-21 2.281 2,481,705 -101,910 0.08% 5,661,840
2009-05-22 2009-05-20 2.355 2,583,615 +21,198 0.08% 6,084,481
2009-05-21 2009-05-19 2.404 2,562,417 -36,688 0.08% 6,160,279
2009-05-20 2009-05-18 2.330 2,599,105 +256,813 0.08% 6,057,200
2009-05-19 2009-05-15 2.012 2,342,292 -283,717 0.07% 4,711,719
2009-05-15 2009-05-13 1.693 2,626,009 -81,528 0.08% 4,444,980
2009-05-14 2009-05-12 1.644 2,707,537 +226,647 0.09% 4,450,140
2009-05-13 2009-05-11 1.668 2,480,890 -132,075 0.08% 4,138,481
2009-05-12 2009-05-08 1.742 2,612,965 +48,917 0.08% 4,551,101
2009-05-11 2009-05-07 1.742 2,564,048 -28,535 0.08% 4,465,900
2009-05-08 2009-05-06 1.668 2,592,583 +114,139 0.08% 4,324,800
2009-05-07 2009-05-05 1.570 2,478,444 -13,860 0.08% 3,891,200
2009-05-06 2009-05-04 1.595 2,492,304 -172,838 0.08% 3,974,101
2009-05-05 2009-04-30 1.545 2,665,142 -220,125 0.08% 4,118,939
2009-05-04 2009-04-29 1.496 2,885,267 -38,318 0.09% 4,317,579
2009-04-30 2009-04-28 1.447 2,923,585 +127,998 0.09% 4,231,479
2009-04-29 2009-04-27 1.496 2,795,587 -807,125 0.09% 4,183,380
2009-04-28 2009-04-24 1.570 3,602,712 +9,784 0.11% 5,656,321
2009-04-27 2009-04-23 1.595 3,592,928 -81,528 0.11% 5,729,100
2009-04-24 2009-04-22 1.570 3,674,456 -54,624 0.12% 5,768,960
2009-04-23 2009-04-21 1.644 3,729,080 -81,527 0.12% 6,129,161
2009-04-22 2009-04-20 1.644 3,810,607 +260,888 0.12% 6,263,159
2009-04-21 2009-04-17 1.545 3,549,719 +1,160,956 0.11% 5,486,041
2009-04-20 2009-04-16 1.496 2,388,763 +423,944 0.08% 3,574,600
2009-04-17 2009-04-15 1.447 1,964,819 +97,833 0.06% 2,843,800
2009-04-16 2009-04-14 1.496 1,866,986 +187,514 0.06% 2,793,801
2009-04-14 2009-04-08 1.398 1,679,472 -163,055 0.05% 2,348,400
2009-04-09 2009-04-07 1.472 1,842,527 -122,292 0.06% 2,712,000
2009-04-08 2009-04-06 1.447 1,964,819 +11,414 0.06% 2,843,800
2009-04-07 2009-04-03 1.472 1,953,405 +331,818 0.06% 2,875,200
2009-04-06 2009-04-02 1.423 1,621,587 -407,639 0.05% 2,307,240
2009-03-31 2009-03-27 1.349 2,029,226 -29,350 0.06% 2,737,900
2009-03-30 2009-03-26 1.349 2,058,576 +40,764 0.06% 2,777,500
2009-03-27 2009-03-25 1.325 2,017,812 -53,808 0.06% 2,673,000
2009-03-26 2009-03-24 1.300 2,071,620 +8,152 0.07% 2,693,460
2009-03-24 2009-03-20 1.276 2,063,468 -5,706 0.07% 2,632,241
2009-03-23 2009-03-19 1.276 2,069,174 +20,381 0.07% 2,639,519
2009-03-20 2009-03-18 1.276 2,048,793 +48,917 0.06% 2,613,521
2009-03-18 2009-03-16 1.251 1,999,876 -67,668 0.06% 2,502,060
2009-03-17 2009-03-13 1.227 2,067,544 -21,197 0.07% 2,536,000
2009-03-16 2009-03-12 1.214 2,088,741 -110,063 0.07% 2,536,380
2009-03-11 2009-03-09 1.141 2,198,804 +44,841 0.07% 2,508,210
2009-03-10 2009-03-06 1.178 2,153,963 -12,230 0.07% 2,536,320
2009-03-09 2009-03-05 1.165 2,166,193 +253,552 0.07% 2,524,151
2009-03-04 2009-03-02 1.214 1,912,641 +81,528 0.06% 2,322,540
2009-03-02 2009-02-26 1.276 1,831,113 +28,534 0.06% 2,335,839
2009-02-27 2009-02-25 1.349 1,802,579 +36,688 0.06% 2,432,100
2009-02-26 2009-02-24 1.374 1,765,891 -7,338 0.06% 2,425,920
2009-02-25 2009-02-23 1.423 1,773,229 -40,764 0.06% 2,523,000
2009-02-24 2009-02-20 1.423 1,813,993 +16,306 0.06% 2,581,001
2009-02-20 2009-02-18 1.545 1,797,687 +3,261 0.06% 2,778,300
2009-02-19 2009-02-17 1.570 1,794,426 -8,153 0.06% 2,817,280
2009-02-18 2009-02-16 1.644 1,802,579 -15,490 0.06% 2,962,740
2009-02-11 2009-02-09 1.693 1,818,069 +22,828 0.06% 3,077,400
2009-02-09 2009-02-05 1.668 1,795,241 +23,643 0.06% 2,994,720
2009-02-03 2009-01-30 1.668 1,771,598 +4,076 0.06% 2,955,280
2009-02-02 2009-01-29 1.668 1,767,522 -815 0.06% 2,948,480
2009-01-29 2009-01-22 1.619 1,768,337 -74,190 0.06% 2,863,080
2009-01-23 2009-01-21 1.595 1,842,527 +23,643 0.06% 2,937,999
2009-01-19 2009-01-15 1.693 1,818,884 -816 0.06% 3,078,780
2009-01-16 2009-01-14 1.766 1,819,700 +816 0.06% 3,214,081
2009-01-15 2009-01-13 1.742 1,818,884 -24,459 0.06% 3,168,020
2009-01-14 2009-01-12 1.840 1,843,343 -40,763 0.06% 3,391,501
2009-01-13 2009-01-09 1.889 1,884,106 -816 0.06% 3,558,939
2009-01-12 2009-01-08 1.864 1,884,922 -28,534 0.06% 3,514,240
2009-01-09 2009-01-07 1.963 1,913,456 +320,404 0.06% 3,755,199
2009-01-08 2009-01-06 1.938 1,593,052 +29,350 0.05% 3,087,319
2009-01-07 2009-01-05 1.864 1,563,702 +141,858 0.05% 2,915,359
2009-01-06 2009-01-02 1.840 1,421,844 -14,675 0.04% 2,616,000
2009-01-02 2008-12-29 1.815 1,436,519 +20,382 0.05% 2,607,760
2008-12-30 2008-12-24 1.864 1,416,137 -191,590 0.04% 2,640,240
2008-12-29 2008-12-22 2.025 1,607,727 +40,763 0.05% 3,255,806
2008-12-23 2008-12-19 1.973 1,566,964 -33,017 0.05% 3,091,891
2008-12-22 2008-12-18 1.843 1,599,981 -107,847 0.05% 2,949,340
2008-12-19 2008-12-17 1.765 1,707,828 +5,393 0.06% 3,015,120
2008-12-18 2008-12-16 1.765 1,702,435 -206,450 0.06% 3,005,599
2008-12-17 2008-12-15 1.895 1,908,885 -206,449 0.06% 3,617,881
2008-12-16 2008-12-12 1.740 2,115,334 +15,407 0.07% 3,679,640
2008-12-15 2008-12-11 1.947 2,099,927 +285,023 0.07% 4,089,000
2008-12-12 2008-12-10 1.843 1,814,904 +144,052 0.06% 3,345,520
2008-12-11 2008-12-09 1.869 1,670,852 +38,517 0.06% 3,123,360
2008-12-10 2008-12-08 1.895 1,632,335 +305,822 0.05% 3,093,740
2008-12-09 2008-12-05 1.999 1,326,513 +232,640 0.04% 2,651,880
2008-12-08 2008-12-04 1.740 1,093,873 -23,110 0.04% 1,902,801
2008-12-05 2008-12-03 1.662 1,116,983 +80,885 0.04% 1,856,001
2008-12-04 2008-12-02 1.636 1,036,098 +57,775 0.03% 1,694,701
2008-12-03 2008-12-01 1.740 978,323 +15,407 0.03% 1,701,801
2008-12-02 2008-11-28 1.636 962,916 +17,718 0.03% 1,575,000
2008-11-28 2008-11-26 1.688 945,198 +11,555 0.03% 1,595,099
2008-11-27 2008-11-25 1.765 933,643 -30,814 0.03% 1,648,319
2008-11-25 2008-11-21 1.791 964,457 +34,665 0.03% 1,727,761
2008-11-24 2008-11-20 1.791 929,792 +1,541 0.03% 1,665,661
2008-11-20 2008-11-18 1.947 928,251 -30,813 0.03% 1,807,500
2008-11-18 2008-11-14 1.999 959,064 -73,952 0.03% 1,917,299
2008-11-17 2008-11-13 1.973 1,033,016 +79,344 0.03% 2,038,319
2008-11-12 2008-11-10 2.518 953,672 -3,081 0.03% 2,401,720
2008-11-11 2008-11-07 2.363 956,753 +15,406 0.03% 2,260,439
2008-11-07 2008-11-05 2.466 941,347 -17,717 0.03% 2,321,801
2008-11-06 2008-11-04 2.337 959,064 -3,852 0.03% 2,240,999
2008-11-05 2008-11-03 2.207 962,916 -15,407 0.03% 2,125,000
2008-11-04 2008-10-31 2.025 978,323 -3,851 0.03% 1,981,201
2008-11-03 2008-10-30 2.025 982,174 +47,760 0.03% 1,988,999
2008-10-31 2008-10-29 1.999 934,414 -2,311 0.03% 1,868,021
2008-10-30 2008-10-28 1.999 936,725 +3,852 0.03% 1,872,641
2008-10-29 2008-10-27 1.999 932,873 +9,244 0.03% 1,864,940
2008-10-28 2008-10-24 2.233 923,629 -2,311 0.03% 2,062,280
2008-10-27 2008-10-23 2.311 925,940 -15,407 0.03% 2,139,560
2008-10-24 2008-10-22 2.337 941,347 +12,326 0.03% 2,199,601
2008-10-23 2008-10-21 2.415 929,021 +15,406 0.03% 2,243,159
2008-10-22 2008-10-20 2.466 913,615 -770 0.03% 2,253,401
2008-10-21 2008-10-17 2.466 914,385 -2,311 0.03% 2,255,300
2008-10-20 2008-10-16 2.441 916,696 -10,785 0.03% 2,237,200
2008-10-17 2008-10-15 2.441 927,481 -11,555 0.03% 2,263,521
2008-10-15 2008-10-13 2.492 939,036 -1,540 0.03% 2,340,481
2008-10-14 2008-10-10 2.518 940,576 +1,540 0.03% 2,368,739
2008-10-13 2008-10-09 2.544 939,036 -136,349 0.03% 2,389,241
2008-10-10 2008-10-08 2.544 1,075,385 -204,138 0.04% 2,736,161
2008-10-09 2008-10-06 2.570 1,279,523 -12,325 0.04% 3,288,781
2008-10-08 2008-10-03 2.518 1,291,848 +19,258 0.04% 3,253,380
2008-10-06 2008-10-02 2.518 1,272,590 -3,081 0.04% 3,204,881
2008-10-03 2008-09-30 2.492 1,275,671 +6,163 0.04% 3,179,520
2008-10-02 2008-09-29 2.570 1,269,508 -20,029 0.04% 3,263,039
2008-09-29 2008-09-25 2.596 1,289,537 -10,014 0.04% 3,348,000
2008-09-26 2008-09-24 2.492 1,299,551 -58,546 0.04% 3,239,039
2008-09-25 2008-09-23 2.596 1,358,097 -770 0.04% 3,526,001
2008-09-24 2008-09-22 2.596 1,358,867 -6,933 0.04% 3,528,000
2008-09-23 2008-09-19 2.596 1,365,800 +17,718 0.04% 3,546,000
2008-09-22 2008-09-18 2.733 1,348,082 -31,584 0.04% 3,684,297
2008-09-19 2008-09-17 2.820 1,379,666 +150,405 0.05% 3,890,955
2008-09-18 2008-09-16 2.937 1,229,261 -2,751 0.05% 3,609,740
2008-09-16 2008-09-11 3.082 1,232,012 -688 0.05% 3,796,919
2008-09-12 2008-09-10 3.169 1,232,700 -15,822 0.05% 3,906,559
2008-09-11 2008-09-09 3.227 1,248,522 +3,440 0.05% 4,029,301
2008-09-10 2008-09-08 3.344 1,245,082 +12,382 0.05% 4,162,999
2008-09-09 2008-09-05 3.373 1,232,700 +38,522 0.05% 4,157,439
2008-09-08 2008-09-04 3.431 1,194,178 +34,394 0.04% 4,096,959
2008-09-05 2008-09-03 3.489 1,159,784 +42,649 0.04% 4,046,400
2008-09-03 2008-09-01 3.576 1,117,135 -8,942 0.04% 3,995,041
2008-09-02 2008-08-29 3.605 1,126,077 +12,382 0.04% 4,059,759
2008-09-01 2008-08-28 3.547 1,113,695 +37,834 0.04% 3,950,359
2008-08-29 2008-08-27 3.663 1,075,861 +60,534 0.04% 3,941,279
2008-08-28 2008-08-26 3.751 1,015,327 +10,319 0.04% 3,808,081
2008-08-27 2008-08-25 3.780 1,005,008 -688 0.04% 3,798,598
2008-08-25 2008-08-20 3.809 1,005,696 -688 0.04% 3,830,439
2008-08-18 2008-08-14 3.751 1,006,384 -34,395 0.04% 3,774,539
2008-08-15 2008-08-13 3.722 1,040,779 +34,395 0.04% 3,873,281
2008-08-14 2008-08-12 3.780 1,006,384 -24,076 0.04% 3,803,799
2008-08-13 2008-08-11 3.692 1,030,460 -14,446 0.04% 3,804,919
2008-08-12 2008-08-08 3.809 1,044,906 -24,076 0.04% 3,979,780
2008-08-11 2008-08-07 3.867 1,068,982 -6,879 0.04% 4,133,639
2008-08-08 2008-08-05 3.838 1,075,861 -103,184 0.04% 4,128,959
2008-08-07 2008-08-04 3.838 1,179,045 +3,440 0.04% 4,524,961
2008-08-05 2008-08-01 3.925 1,175,605 -37,834 0.04% 4,614,299
2008-08-04 2008-07-31 3.809 1,213,439 -26,828 0.04% 4,621,679
2008-08-01 2008-07-30 3.925 1,240,267 +17,197 0.05% 4,868,100
2008-07-31 2008-07-29 3.925 1,223,070 +8,943 0.04% 4,800,601
2008-07-30 2008-07-28 3.780 1,214,127 -12,382 0.04% 4,588,999
2008-07-29 2008-07-25 3.576 1,226,509 +46,776 0.04% 4,386,179
2008-07-28 2008-07-24 3.722 1,179,733 +688 0.04% 4,390,401
2008-07-25 2008-07-23 3.547 1,179,045 -110,062 0.04% 4,182,161
2008-07-24 2008-07-22 3.518 1,289,107 +284,786 0.05% 4,535,079
2008-07-23 2008-07-21 3.431 1,004,321 +37,147 0.04% 3,445,602
2008-07-22 2008-07-18 3.373 967,174 +19,260 0.04% 3,261,918
2008-07-21 2008-07-17 3.460 947,914 +1,376 0.03% 3,279,642
2008-07-18 2008-07-16 3.431 946,538 +688 0.03% 3,247,361
2008-07-16 2008-07-14 3.605 945,850 +3,440 0.03% 3,410,001
2008-07-14 2008-07-10 3.605 942,410 -688 0.03% 3,397,599
2008-07-10 2008-07-08 3.576 943,098 -10,319 0.03% 3,372,659
2008-07-09 2008-07-07 3.634 953,417 +688 0.03% 3,465,001
2008-07-08 2008-07-04 3.605 952,729 +1,376 0.03% 3,434,801
2008-07-03 2008-06-30 3.780 951,353 +688 0.03% 3,595,800
2008-06-25 2008-06-23 3.809 950,665 -17,197 0.03% 3,620,840
2008-06-24 2008-06-20 3.925 967,862 +5,503 0.04% 3,798,899
2008-06-20 2008-06-18 4.070 962,359 +7,567 0.04% 3,917,199
2008-06-19 2008-06-17 3.983 954,792 +6,191 0.03% 3,803,118
2008-06-18 2008-06-16 4.070 948,601 -11,695 0.03% 3,861,198
2008-06-17 2008-06-13 4.070 960,296 +13,758 0.03% 3,908,802
2008-06-13 2008-06-11 4.099 946,538 -5,503 0.03% 3,880,321
2008-06-12 2008-06-10 4.129 952,041 +3,440 0.03% 3,930,561
2008-06-06 2008-06-04 4.187 948,601 -62,598 0.03% 3,971,518
2008-06-04 2008-06-02 4.216 1,011,199 +9,630 0.04% 4,262,998
2008-06-03 2008-05-30 4.070 1,001,569 -26,828 0.04% 4,076,800
2008-06-02 2008-05-29 4.390 1,028,397 -10,318 0.04% 4,514,901
2008-05-30 2008-05-28 4.507 1,038,715 -6,879 0.04% 4,681,000
2008-05-29 2008-05-27 4.419 1,045,594 +27,516 0.04% 4,620,800
2008-05-28 2008-05-26 4.332 1,018,078 -151,336 0.04% 4,410,398
2008-05-27 2008-05-23 4.274 1,169,414 -688 0.04% 4,997,999
2008-05-26 2008-05-22 4.303 1,170,102 -13,758 0.04% 5,034,959
2008-05-23 2008-05-21 4.361 1,183,860 +22,012 0.04% 5,163,000
2008-05-22 2008-05-20 4.274 1,161,848 -3,439 0.04% 4,965,662
2008-05-21 2008-05-19 4.274 1,165,287 +1,376 0.04% 4,980,360
2008-05-19 2008-05-15 4.216 1,163,911 -21,325 0.04% 4,906,799
2008-05-16 2008-05-14 4.158 1,185,236 +21,325 0.04% 4,927,781
2008-05-15 2008-05-13 4.129 1,163,911 -6,879 0.04% 4,805,279
2008-05-09 2008-05-07 4.623 1,170,790 +8,942 0.04% 5,412,359
2008-05-08 2008-05-06 4.477 1,161,848 -687 0.04% 5,202,122
2008-05-06 2008-05-02 4.594 1,162,535 +17,885 0.04% 5,340,398
2008-05-05 2008-04-30 4.419 1,144,650 -1,376 0.04% 5,058,559
2008-04-30 2008-04-28 4.332 1,146,026 +5,503 0.04% 4,964,680
2008-04-28 2008-04-24 4.361 1,140,523 +11,694 0.04% 4,974,000
2008-04-25 2008-04-23 4.303 1,128,829 -26,140 0.04% 4,857,361
2008-04-24 2008-04-22 4.303 1,154,969 -2,751 0.04% 4,969,842
2008-04-23 2008-04-21 4.361 1,157,720 +688 0.04% 5,048,999
2008-04-21 2008-04-17 4.361 1,157,032 +14,445 0.04% 5,045,999
2008-04-18 2008-04-16 4.216 1,142,587 -7,566 0.04% 4,816,902
2008-04-17 2008-04-15 4.070 1,150,153 -2,064 0.04% 4,681,598
2008-04-16 2008-04-14 4.070 1,152,217 +6,879 0.04% 4,690,000
2008-04-15 2008-04-11 4.070 1,145,338 -4,815 0.04% 4,661,999
2008-04-14 2008-04-10 4.070 1,150,153 +22,012 0.04% 4,681,598
2008-04-11 2008-04-09 4.158 1,128,141 -8,255 0.04% 4,690,400
2008-04-09 2008-04-07 4.129 1,136,396 +14,446 0.04% 4,691,682
2008-04-08 2008-04-03 4.129 1,121,950 -35,082 0.04% 4,632,040
2008-04-07 2008-04-02 4.099 1,157,032 -4,128 0.04% 4,743,239
2008-04-03 2008-04-01 4.099 1,161,160 -13,757 0.04% 4,760,161
2008-04-02 2008-03-31 4.245 1,174,917 -5,504 0.04% 4,987,358
2008-04-01 2008-03-28 4.070 1,180,421 -2,751 0.04% 4,804,802
2008-03-31 2008-03-27 3.896 1,183,172 -30,267 0.04% 4,609,599
2008-03-28 2008-03-26 3.867 1,213,439 -17,198 0.04% 4,692,239
2008-03-27 2008-03-25 3.605 1,230,637 +9,631 0.04% 4,436,721
2008-03-26 2008-03-20 3.285 1,221,006 -22,013 0.04% 4,011,499
2008-03-25 2008-03-19 3.373 1,243,019 +34,395 0.05% 4,192,241
2008-03-20 2008-03-18 3.344 1,208,624 -182,291 0.04% 4,041,100
2008-03-19 2008-03-17 3.460 1,390,915 -17,885 0.05% 4,812,359
2008-03-18 2008-03-14 3.634 1,408,800 +7,566 0.05% 5,119,999
2008-03-17 2008-03-13 3.605 1,401,234 -45,400 0.05% 5,051,762
2008-03-14 2008-03-12 3.722 1,446,634 -2,064 0.05% 5,383,679
2008-03-13 2008-03-11 3.518 1,448,698 +24,076 0.05% 5,096,520
2008-03-12 2008-03-10 3.518 1,424,622 -30,267 0.05% 5,011,821
2008-03-11 2008-03-07 3.692 1,454,889 -55,719 0.05% 5,372,100
2008-03-10 2008-03-06 3.954 1,510,608 +49,528 0.05% 5,973,119
2008-03-07 2008-03-05 4.187 1,461,080 +8,943 0.05% 6,117,120
2008-03-06 2008-03-04 4.390 1,452,137 -7,567 0.05% 6,375,218
2008-03-05 2008-03-03 4.448 1,459,704 -20,637 0.05% 6,493,319
2008-03-04 2008-02-29 4.565 1,480,341 -2,064 0.05% 6,757,280
2008-03-03 2008-02-28 4.623 1,482,405 -48,152 0.05% 6,852,902
2008-02-29 2008-02-27 4.536 1,530,557 +71,541 0.06% 6,942,000
2008-02-28 2008-02-26 4.332 1,459,016 +248,328 0.05% 6,320,578
2008-02-27 2008-02-25 4.739 1,210,688 -20,637 0.04% 5,737,601
2008-02-26 2008-02-22 5.059 1,231,325 -18,573 0.04% 6,229,202
2008-02-25 2008-02-21 5.146 1,249,898 -20,636 0.05% 6,432,182
2008-02-22 2008-02-20 5.175 1,270,534 +5,503 0.05% 6,575,318
2008-02-21 2008-02-19 5.321 1,265,031 -4,815 0.05% 6,730,739
2008-02-20 2008-02-18 5.408 1,269,846 +24,764 0.05% 6,867,118
2008-02-19 2008-02-15 5.553 1,245,082 +16,509 0.05% 6,914,198
2008-02-18 2008-02-14 5.524 1,228,573 +26,140 0.04% 6,786,800
2008-02-15 2008-02-13 5.495 1,202,433 -32,331 0.04% 6,607,439
2008-02-14 2008-02-12 5.379 1,234,764 +30,267 0.04% 6,641,500
2008-02-12 2008-02-06 5.466 1,204,497 +21,325 0.04% 6,583,761
2008-02-11 2008-02-04 5.873 1,183,172 +91,489 0.04% 6,948,799
2008-02-05 2008-02-01 6.164 1,091,683 -26,140 0.04% 6,728,882
2008-02-04 2008-01-31 6.047 1,117,823 +94,242 0.04% 6,760,003
2008-02-01 2008-01-30 6.338 1,023,581 -123,821 0.04% 6,487,677
2008-01-31 2008-01-29 6.803 1,147,402 +72,917 0.04% 7,806,241
2008-01-30 2008-01-28 6.106 1,074,485 +116,941 0.04% 6,560,397
2008-01-29 2008-01-25 5.350 957,544 +30,955 0.03% 5,122,560
2008-01-28 2008-01-24 5.233 926,589 -17,885 0.03% 4,849,201
2008-01-25 2008-01-23 5.408 944,474 -3,440 0.03% 5,107,560
2008-01-24 2008-01-22 5.233 947,914 -49,528 0.03% 4,960,803
2008-01-23 2008-01-21 5.640 997,442 -14,445 0.04% 5,626,002
2008-01-22 2008-01-18 5.786 1,011,887 -64,662 0.04% 5,854,578
2008-01-21 2008-01-17 5.728 1,076,549 +29,579 0.04% 6,166,099
2008-01-18 2008-01-16 5.582 1,046,970 +2,752 0.04% 5,844,481
2008-01-17 2008-01-15 6.542 1,044,218 -16,510 0.04% 6,830,999
2008-01-16 2008-01-14 6.949 1,060,728 -7,566 0.04% 7,370,763
2008-01-15 2008-01-11 7.210 1,068,294 -112,814 0.04% 7,702,877
2008-01-14 2008-01-10 7.501 1,181,108 +17,885 0.04% 8,859,716
2008-01-11 2008-01-09 7.559 1,163,223 +688 0.04% 8,793,198
2008-01-10 2008-01-08 7.705 1,162,535 -21,325 0.04% 8,956,997
2008-01-09 2008-01-07 7.763 1,183,860 -16,509 0.04% 9,190,140
2008-01-08 2008-01-04 7.705 1,200,369 -5,504 0.04% 9,248,497
2008-01-07 2008-01-03 7.676 1,205,873 -17,197 0.04% 9,255,843
2008-01-04 2008-01-02 7.385 1,223,070 -1,376 0.04% 9,032,241
2008-01-03 2007-12-31 7.269 1,224,446 +67,414 0.04% 8,900,003
2007-12-28 2007-12-24 7.676 1,157,032 +18,573 0.04% 8,880,958
2007-12-27 2007-12-20 7.792 1,138,459 +14,445 0.04% 8,870,798
2007-12-21 2007-12-19 7.385 1,124,014 -687 0.04% 8,300,723
2007-12-20 2007-12-18 7.501 1,124,701 -37,147 0.04% 8,436,597
2007-12-19 2007-12-17 7.588 1,161,848 -6,878 0.04% 8,816,583
2007-12-18 2007-12-14 7.559 1,168,726 +687 0.04% 8,834,797
2007-12-17 2007-12-13 7.908 1,168,039 +11,007 0.04% 9,237,123
2007-12-14 2007-12-12 8.257 1,157,032 -23,389 0.04% 9,553,757
2007-12-13 2007-12-11 8.083 1,180,421 -28,203 0.04% 9,540,963
2007-12-12 2007-12-10 7.501 1,208,624 -4,127 0.04% 9,066,119
2007-12-11 2007-12-07 7.676 1,212,751 +687 0.04% 9,308,636
2007-12-10 2007-12-06 7.705 1,212,064 +6,191 0.04% 9,338,603
2007-12-07 2007-12-05 7.792 1,205,873 -35,770 0.04% 9,396,083
2007-12-06 2007-12-04 7.617 1,241,643 +8,255 0.05% 9,458,201
2007-12-05 2007-12-03 7.617 1,233,388 +30,267 0.04% 9,395,319
2007-12-04 2007-11-30 7.937 1,203,121 -43,337 0.04% 9,549,540
2007-12-03 2007-11-29 7.559 1,246,458 -1,376 0.05% 9,422,399
2007-11-30 2007-11-28 7.501 1,247,834 -17,885 0.05% 9,360,241
2007-11-29 2007-11-27 7.559 1,265,719 +3,439 0.05% 9,568,000
2007-11-28 2007-11-26 7.676 1,262,280 +4,128 0.05% 9,688,803
2007-11-27 2007-11-23 7.501 1,258,152 +4,815 0.05% 9,437,638
2007-11-26 2007-11-22 7.850 1,253,337 +28,891 0.05% 9,838,800
2007-11-23 2007-11-21 8.286 1,224,446 -57,782 0.04% 10,146,003
2007-11-22 2007-11-20 8.344 1,282,228 +38,521 0.05% 10,699,356
2007-11-21 2007-11-19 8.664 1,243,707 -46,776 0.05% 10,775,684
2007-11-20 2007-11-16 8.751 1,290,483 -144,457 0.05% 11,293,519
2007-11-19 2007-11-15 9.100 1,434,940 -66,726 0.05% 13,058,358
2007-11-16 2007-11-14 9.158 1,501,666 -146,520 0.05% 13,752,904
2007-11-15 2007-11-13 8.577 1,648,186 -21,325 0.06% 14,136,397
2007-11-14 2007-11-12 8.577 1,669,511 +365,270 0.06% 14,319,300
2007-11-13 2007-11-09 8.897 1,304,241 -37,834 0.05% 11,603,521
2007-11-12 2007-11-08 8.664 1,342,075 -37,834 0.05% 11,627,961
2007-11-09 2007-11-07 8.897 1,379,909 -30,267 0.05% 12,276,721
2007-11-08 2007-11-06 8.751 1,410,176 -41,274 0.05% 12,340,999
2007-11-07 2007-11-05 8.926 1,451,450 -58,470 0.05% 12,955,404
2007-11-06 2007-11-02 9.536 1,509,920 -33,707 0.05% 14,399,197
2007-11-05 2007-11-01 9.565 1,543,627 +1,376 0.06% 14,765,521
2007-11-02 2007-10-31 9.653 1,542,251 -14,446 0.06% 14,886,879
2007-11-01 2007-10-30 9.536 1,556,697 -145,833 0.06% 14,845,281
2007-10-31 2007-10-29 9.420 1,702,530 +65,350 0.06% 16,038,003
2007-10-30 2007-10-26 9.595 1,637,180 -99,056 0.06% 15,707,999
2007-10-29 2007-10-25 9.275 1,736,236 +11,694 0.06% 16,103,117
2007-10-26 2007-10-24 9.188 1,724,542 -321,933 0.06% 15,844,238
2007-10-25 2007-10-23 9.188 2,046,475 -189,858 0.08% 18,801,999
2007-10-24 2007-10-22 9.071 2,236,333 +191,922 0.08% 20,286,240
2007-10-23 2007-10-18 9.420 2,044,411 -112,127 0.08% 19,258,556
2007-10-22 2007-10-17 9.536 2,156,538 +688 0.08% 20,565,604
2007-10-18 2007-10-16 9.536 2,155,850 -515,230 0.08% 20,559,042
2007-10-17 2007-10-15 9.682 2,671,080 -147,896 0.10% 25,860,781
2007-10-16 2007-10-12 9.624 2,818,976 +75,668 0.10% 27,128,756
2007-10-15 2007-10-11 9.914 2,743,308 0.10% 27,198,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top