History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 -15,175
2020-05-20 2020-05-18 2.913 15,175 -12,139 0.00% 44,201
2020-05-06 2020-05-04 2.676 27,314 -1,518 0.00% 73,079
2020-05-05 2020-04-29 2.781 28,832 -1,517 0.00% 80,181
2020-04-20 2020-04-16 2.504 30,349 -7,587 0.00% 76,000
2020-04-17 2020-04-15 2.465 37,936 -1,518 0.00% 93,499
2020-04-16 2020-04-14 2.504 39,454 +7,587 0.00% 98,800
2020-03-24 2020-03-20 2.293 31,867 -1,517 0.00% 73,081
2020-03-03 2020-02-28 2.992 33,384 -13,657 0.00% 99,880
2020-02-28 2020-02-26 3.110 47,041 -3,035 0.00% 146,320
2020-02-25 2020-02-21 3.440 50,076 -1,517 0.00% 172,260
2020-02-19 2020-02-17 3.572 51,593 +3,034 0.00% 184,278
2020-02-14 2020-02-12 3.440 48,559 -1,517 0.00% 167,042
2020-01-21 2020-01-17 3.994 50,076 -7,587 0.00% 199,980
2020-01-14 2020-01-10 3.941 57,663 +12,139 0.00% 227,239
2020-01-13 2020-01-09 4.099 45,524 +15,175 0.00% 186,601
2020-01-10 2020-01-08 3.980 30,349 -7,587 0.00% 120,800
2020-01-09 2020-01-07 4.125 37,936 +7,587 0.00% 156,498
2019-12-30 2019-12-24 4.152 30,349 +7,587 0.00% 126,011
2019-12-27 2019-12-20 3.886 22,762 -2,787 0.00% 88,451
2019-12-17 2019-12-13 4.046 25,549 -6,011 0.00% 103,361
2019-12-12 2019-12-10 4.378 31,560 -15,029 0.00% 138,179
2019-12-09 2019-12-05 4.791 46,589 +15,029 0.00% 223,201
2019-12-02 2019-11-28 4.711 31,560 +4,508 0.00% 148,679
2019-11-18 2019-11-14 5.243 27,052 -7,514 0.00% 141,842
2019-11-14 2019-11-12 5.150 34,566 -75,143 0.00% 178,021
2019-11-13 2019-11-11 5.696 109,709 +30,057 0.00% 624,880
2019-11-12 2019-11-08 5.882 79,652 +45,086 0.00% 468,521
2019-11-07 2019-11-05 5.629 34,566 -6,011 0.00% 194,581
2019-11-06 2019-11-04 5.509 40,577 +6,011 0.00% 223,558
2019-11-04 2019-10-31 5.403 34,566 -37,571 0.00% 186,761
2019-10-31 2019-10-29 5.350 72,137 -1,503 0.00% 385,917
2019-10-30 2019-10-28 5.323 73,640 +15,028 0.00% 391,998
2019-10-29 2019-10-25 5.270 58,612 +1,503 0.00% 308,882
2019-10-18 2019-10-16 5.070 57,109 +30,057 0.00% 289,561
2019-10-14 2019-10-10 4.738 27,052 -1,502 0.00% 128,162
2019-09-02 2019-08-29 3.755 28,554 -6,012 0.00% 107,209
2019-08-30 2019-08-28 3.687 34,566 +6,632 0.00% 127,431
2019-07-02 2019-06-27 2.884 27,934 -26,463 0.00% 80,561
2019-06-27 2019-06-25 2.707 54,397 -14,702 0.00% 147,260
2019-06-26 2019-06-24 2.353 69,099 +14,702 0.00% 162,620
2019-05-16 2019-05-14 2.680 54,397 -183,774 0.00% 145,780
2019-04-16 2019-04-12 2.925 238,171 -14,702 0.00% 696,599
2019-03-21 2019-03-19 2.571 252,873 -14,702 0.00% 650,159
2019-03-13 2019-03-11 2.326 267,575 -36,755 0.00% 622,440
2019-02-22 2019-02-20 2.027 304,330 -22,053 0.00% 616,860
2019-01-03 2018-12-31 2.013 326,383 -29,404 0.00% 657,120
2018-12-21 2018-12-19 1.986 355,787 +4,908 0.00% 706,708
2018-12-11 2018-12-07 2.097 350,879 -4,350 0.00% 735,679
2018-12-05 2018-12-03 1.986 355,229 -43,498 0.00% 705,600
2018-09-11 2018-09-07 1.421 398,727 -4,349 0.01% 566,501
2018-09-10 2018-09-06 1.448 403,076 +4,349 0.01% 583,800
2018-08-31 2018-08-29 1.761 398,727 +20,804 0.01% 702,134
2018-07-23 2018-07-19 1.674 377,923 -34,357 0.01% 632,499
2018-06-05 2018-06-01 1.310 412,280 -1,374 0.01% 540,000
2018-04-25 2018-04-23 1.208 413,654 +1,374 0.01% 499,660
2018-01-30 2018-01-26 1.077 412,280 -8,246 0.01% 444,000
2018-01-18 2018-01-16 1.091 420,526 -27,485 0.01% 459,000
2018-01-15 2018-01-11 1.121 448,011 -151,169 0.01% 502,040
2018-01-12 2018-01-10 1.077 599,180 +178,654 0.01% 645,280
2017-12-22 2017-12-20 1.012 420,526 +9,415 0.01% 425,691
2017-12-08 2017-12-06 0.997 411,111 -1,343 0.01% 410,040
2017-11-21 2017-11-17 0.968 412,454 -20,153 0.01% 399,100
2017-10-10 2017-10-06 1.057 432,607 -29,557 0.01% 457,240
2017-09-18 2017-09-14 0.983 462,164 -671,750 0.01% 454,080
2017-09-15 2017-09-13 0.983 1,133,914 +671,750 0.02% 1,114,080
2017-08-31 2017-08-29 0.975 462,164 +3,449 0.01% 450,562
2017-07-04 2017-06-30 1.005 458,715 -66,674 0.01% 460,960
2017-07-03 2017-06-29 0.975 525,389 -200,021 0.01% 512,200
2017-06-30 2017-06-28 0.960 725,410 +66,674 0.01% 696,320
2017-06-29 2017-06-27 0.915 658,736 +200,021 0.01% 602,680
2017-03-31 2017-03-29 1.020 458,715 +5,334 0.01% 467,840
2017-02-09 2017-02-07 1.050 453,381 -6,667 0.01% 476,000
2017-01-24 2017-01-20 1.050 460,048 +6,572 0.01% 483,000
2016-10-18 2016-10-14 1.065 453,476 +197,163 0.01% 483,000
2016-09-05 2016-09-01 1.065 256,313 -57,834 0.00% 273,000
2016-09-01 2016-08-30 1.152 314,147 +67,090 0.01% 362,012
2016-08-30 2016-08-26 1.152 247,057 -209,048 0.00% 284,700
2016-08-29 2016-08-25 1.121 456,105 +50,678 0.01% 511,200
2016-07-19 2016-07-15 1.010 405,427 -95,022 0.01% 409,600
2016-07-18 2016-07-14 1.010 500,449 +95,022 0.01% 505,600
2016-07-15 2016-07-13 1.026 405,427 -2,534 0.01% 416,000
2016-07-14 2016-07-12 1.026 407,961 +2,534 0.01% 418,600
2016-06-15 2016-06-13 0.947 405,427 -13,936 0.01% 384,000
2016-06-14 2016-06-10 0.963 419,363 +13,936 0.01% 403,820
2016-06-08 2016-06-06 0.979 405,427 -20,271 0.01% 396,800
2016-06-07 2016-06-03 0.979 425,698 +20,271 0.01% 416,640
2016-06-02 2016-05-31 0.963 405,427 -95,022 0.01% 390,400
2016-05-30 2016-05-26 0.963 500,449 +95,022 0.01% 481,900
2016-02-29 2016-02-25 0.963 405,427 -63,348 0.01% 390,400
2016-02-15 2016-02-11 0.931 468,775 -12,669 0.01% 436,600
2015-11-03 2015-10-30 1.184 481,444 -6,335 0.01% 570,000
2015-09-01 2015-08-28 1.233 487,779 +6,775 0.01% 601,251
2015-08-04 2015-07-31 1.233 481,004 -6,247 0.01% 592,899
2015-07-09 2015-07-07 1.249 487,251 -9,995 0.01% 608,400
2015-07-08 2015-07-06 1.329 497,246 +37,481 0.01% 660,680
2015-07-03 2015-06-30 1.617 459,765 +12,493 0.01% 743,360
2015-06-05 2015-06-03 1.889 447,272 -1,249 0.01% 844,881
2015-06-04 2015-06-02 1.921 448,521 -9,995 0.01% 861,600
2015-05-12 2015-05-08 2.001 458,516 +6,247 0.01% 917,500
2015-04-29 2015-04-27 2.193 452,269 +9,995 0.01% 991,880
2015-04-28 2015-04-24 1.905 442,274 -11,244 0.01% 842,520
2015-04-24 2015-04-22 1.745 453,518 +11,244 0.01% 791,339
2015-04-22 2015-04-20 1.697 442,274 -1,250 0.01% 750,480
2015-04-20 2015-04-16 1.697 443,524 +1,250 0.01% 752,601
2015-04-17 2015-04-15 1.681 442,274 -18,741 0.01% 743,400
2015-04-16 2015-04-14 1.777 461,015 +1,250 0.01% 819,181
2015-04-13 2015-04-09 1.809 459,765 +6,247 0.01% 831,680
2015-03-27 2015-03-25 1.281 453,518 -14,993 0.01% 580,799
2015-03-12 2015-03-10 1.393 468,511 -74,962 0.01% 652,500
2015-03-11 2015-03-09 1.393 543,473 -74,961 0.01% 756,901
2015-02-11 2015-02-09 1.409 618,434 -6,247 0.01% 871,200
2015-01-29 2015-01-27 1.668 624,681 +7,349 0.01% 1,042,262
2014-12-30 2014-12-24 1.717 617,332 +61,733 0.01% 1,060,000
2014-12-18 2014-12-16 1.814 555,599 +1,235 0.01% 1,008,001
2014-12-04 2014-12-02 1.879 554,364 +30,867 0.01% 1,041,680
2014-11-28 2014-11-26 2.009 523,497 +30,866 0.01% 1,051,519
2014-11-20 2014-11-18 2.057 492,631 -18,520 0.01% 1,013,460
2014-11-19 2014-11-17 1.992 511,151 -37,040 0.01% 1,018,440
2014-10-30 2014-10-28 1.911 548,191 -37,040 0.01% 1,047,841
2014-10-21 2014-10-17 1.863 585,231 -59,263 0.01% 1,090,201
2014-10-09 2014-10-07 1.895 644,494 -61,734 0.01% 1,221,479
2014-09-01 2014-08-28 2.075 706,228 +11,484 0.01% 1,465,266
2014-08-26 2014-08-22 2.124 694,744 -18,219 0.01% 1,475,759
2014-08-15 2014-08-13 2.075 712,963 +18,219 0.01% 1,479,240
2014-08-07 2014-08-05 2.141 694,744 -12,146 0.01% 1,487,199
2014-07-24 2014-07-22 2.141 706,890 -12,146 0.01% 1,513,200
2014-05-27 2014-05-23 1.943 719,036 -1,215 0.01% 1,397,120
2014-05-19 2014-05-15 1.943 720,251 -1,214 0.01% 1,399,481
2014-04-03 2014-04-01 2.025 721,465 -18,219 0.01% 1,461,240
2014-03-31 2014-03-27 1.894 739,684 -72,875 0.02% 1,400,700
2014-03-19 2014-03-17 2.042 812,559 +12,146 0.02% 1,659,119
2014-03-04 2014-02-28 2.289 800,413 -6,073 0.02% 1,832,019
2014-02-21 2014-02-19 2.272 806,486 -30,365 0.02% 1,832,639
2014-02-19 2014-02-17 2.289 836,851 -121,459 0.02% 1,915,420
2014-02-12 2014-02-10 2.338 958,310 +121,459 0.02% 2,240,760
2014-02-04 2014-01-28 2.367 836,851 +45,614 0.02% 1,981,188
2014-01-29 2014-01-27 2.384 791,237 +11,827 0.02% 1,886,580
2014-01-03 2013-12-31 2.469 779,410 +35,482 0.02% 1,924,281
2013-12-16 2013-12-12 2.486 743,928 +17,741 0.02% 1,849,259
2013-12-13 2013-12-11 2.553 726,187 -768,766 0.02% 1,854,279
2013-12-06 2013-12-04 2.672 1,494,953 +11,827 0.03% 3,994,241
2013-12-05 2013-12-03 2.689 1,483,126 -579,530 0.03% 3,987,721
2013-12-04 2013-12-02 2.723 2,062,656 -1,194,543 0.04% 5,615,679
2013-12-03 2013-11-29 2.756 3,257,199 -2,353,604 0.07% 8,978,040
2013-12-02 2013-11-28 2.756 5,610,803 -24,838 0.12% 15,465,439
2013-11-27 2013-11-25 2.723 5,635,641 +24,838 0.12% 15,343,301
2013-11-25 2013-11-21 2.723 5,610,803 +5,913 0.12% 15,275,679
2013-11-20 2013-11-18 2.655 5,604,890 +413,951 0.12% 14,880,460
2013-11-19 2013-11-15 2.587 5,190,939 +1,308,083 0.11% 13,430,339
2013-11-18 2013-11-14 2.587 3,882,856 +17,741 0.08% 10,045,981
2013-11-15 2013-11-13 2.638 3,865,115 +11,827 0.08% 10,196,160
2013-11-14 2013-11-12 2.723 3,853,288 +532,222 0.08% 10,490,760
2013-11-13 2013-11-11 2.790 3,321,066 +372,556 0.07% 9,266,401
2013-11-11 2013-11-07 2.959 2,948,510 -11,828 0.06% 8,725,499
2013-11-08 2013-11-06 2.959 2,960,338 -59,135 0.06% 8,760,501
2013-11-06 2013-11-04 3.061 3,019,473 +112,358 0.06% 9,241,859
2013-11-05 2013-11-01 3.027 2,907,115 +295,679 0.06% 8,799,639
2013-11-01 2013-10-30 3.044 2,611,436 +354,814 0.06% 7,948,799
2013-10-31 2013-10-29 3.027 2,256,622 +591,358 0.05% 6,830,641
2013-10-28 2013-10-24 3.145 1,665,264 -1,182 0.04% 5,237,761
2013-10-24 2013-10-22 3.348 1,666,446 -17,741 0.04% 5,579,638
2013-10-22 2013-10-18 3.213 1,684,187 +1,001,760 0.04% 5,411,199
2013-10-09 2013-10-07 3.145 682,427 -17,741 0.01% 2,146,440
2013-10-03 2013-09-30 3.162 700,168 -11,827 0.01% 2,214,081
2013-10-02 2013-09-27 3.145 711,995 -42,578 0.02% 2,239,440
2013-09-26 2013-09-24 2.993 754,573 -532,222 0.02% 2,258,521
2013-09-13 2013-09-11 2.875 1,286,795 +29,568 0.03% 3,699,201
2013-09-12 2013-09-10 2.875 1,257,227 +591,358 0.03% 3,614,200
2013-09-05 2013-09-03 2.672 665,869 +17,741 0.01% 1,779,080
2013-08-30 2013-08-28 2.887 648,128 +25,532 0.01% 1,871,151
2013-08-29 2013-08-27 2.887 622,596 +17,042 0.01% 1,797,440
2013-08-22 2013-08-20 2.905 605,554 -17,042 0.01% 1,758,900
2013-08-16 2013-08-13 2.869 622,596 +17,042 0.01% 1,786,480
2013-07-18 2013-07-16 2.975 605,554 -6,817 0.01% 1,801,540
2013-07-15 2013-07-11 2.764 612,371 +6,817 0.01% 1,692,461
2013-07-04 2013-07-02 2.676 605,554 +18,178 0.01% 1,620,320
2013-07-02 2013-06-27 2.922 587,376 +11,361 0.01% 1,716,440
2013-06-28 2013-06-26 3.450 576,015 -5,680 0.01% 1,987,441
2013-06-26 2013-06-24 3.327 581,695 -11,362 0.01% 1,935,359
2013-06-21 2013-06-19 3.433 593,057 -13,633 0.01% 2,035,801
2013-06-20 2013-06-18 3.486 606,690 +11,361 0.01% 2,114,639
2013-06-05 2013-06-03 3.574 595,329 -28,403 0.01% 2,127,440
2013-05-31 2013-05-29 3.626 623,732 +28,403 0.01% 2,261,880
2013-05-24 2013-05-22 3.574 595,329 +56,806 0.01% 2,127,440
2013-05-23 2013-05-21 3.609 538,523 +5,681 0.01% 1,943,401
2013-05-22 2013-05-20 3.591 532,842 +11,361 0.01% 1,913,520
2013-05-06 2013-05-02 3.662 521,481 +17,042 0.01% 1,909,440
2013-05-03 2013-04-30 3.591 504,439 +90,890 0.01% 1,811,520
2013-04-29 2013-04-25 3.644 413,549 +17,042 0.01% 1,506,960
2013-04-26 2013-04-24 3.714 396,507 +45,445 0.01% 1,472,779
2013-04-25 2013-04-23 3.838 351,062 +17,042 0.01% 1,347,239
2013-04-11 2013-04-09 4.066 334,020 -17,042 0.01% 1,358,278
2013-04-10 2013-04-08 3.855 351,062 +56,806 0.01% 1,353,419
2013-03-28 2013-03-26 4.401 294,256 -28,403 0.01% 1,295,000
2013-03-21 2013-03-19 4.366 322,659 -17,042 0.01% 1,408,639
2013-03-13 2013-03-11 4.419 339,701 -11,361 0.01% 1,500,980
2013-03-11 2013-03-07 4.313 351,062 -9,089 0.01% 1,514,099
2013-03-07 2013-03-05 4.278 360,151 -17,042 0.01% 1,540,619
2013-02-26 2013-02-22 4.102 377,193 +11,361 0.01% 1,547,119
2013-02-21 2013-02-19 4.260 365,832 -10,225 0.01% 1,558,480
2013-02-18 2013-02-14 4.260 376,057 -35,220 0.01% 1,602,040
2013-02-15 2013-02-08 4.207 411,277 -17,042 0.01% 1,730,361
2013-02-14 2013-02-07 4.119 428,319 -17,042 0.01% 1,764,361
2013-02-06 2013-02-04 3.978 445,361 -17,041 0.01% 1,771,842
2013-02-04 2013-01-31 3.873 462,402 +17,041 0.01% 1,790,798
2013-02-01 2013-01-30 4.014 445,361 +17,042 0.01% 1,787,522
2013-01-29 2013-01-25 3.978 428,319 +28,403 0.01% 1,704,041
2013-01-25 2013-01-23 4.137 399,916 +34,084 0.01% 1,654,402
2013-01-24 2013-01-22 4.154 365,832 +4,545 0.01% 1,519,840
2013-01-22 2013-01-18 4.137 361,287 +28,403 0.01% 1,494,598
2013-01-18 2013-01-16 4.154 332,884 +17,042 0.01% 1,382,959
2013-01-16 2013-01-14 4.225 315,842 +5,680 0.01% 1,334,398
2013-01-15 2013-01-11 4.225 310,162 +28,403 0.01% 1,310,401
2013-01-14 2013-01-10 4.225 281,759 +34,084 0.01% 1,190,401
2013-01-10 2013-01-08 4.383 247,675 -113,612 0.01% 1,085,640
2013-01-09 2013-01-07 4.295 361,287 -56,807 0.01% 1,551,838
2013-01-03 2012-12-31 4.049 418,094 +17,042 0.01% 1,692,802
2012-12-28 2012-12-24 4.227 401,052 +37,877 0.01% 1,695,138
2012-12-21 2012-12-19 4.191 363,175 -5,536 0.01% 1,521,922
2012-12-19 2012-12-17 4.136 368,711 +4,429 0.01% 1,525,141
2012-12-18 2012-12-14 4.209 364,282 +21,038 0.01% 1,533,141
2012-12-14 2012-12-12 4.173 343,244 +55,362 0.01% 1,432,199
2012-12-07 2012-12-05 4.082 287,882 +44,289 0.01% 1,175,199
2012-12-06 2012-12-04 4.064 243,593 +27,681 0.01% 990,001
2012-12-05 2012-12-03 4.263 215,912 -4,429 0.00% 920,401
2012-11-22 2012-11-20 4.263 220,341 -16,608 0.00% 939,282
2012-11-21 2012-11-19 4.191 236,949 -16,609 0.01% 992,959
2012-11-20 2012-11-16 4.191 253,558 -2,214 0.01% 1,062,561
2012-11-15 2012-11-13 4.353 255,772 -13,287 0.01% 1,113,419
2012-11-14 2012-11-12 4.317 269,059 -1,107 0.01% 1,161,539
2012-11-12 2012-11-08 4.389 270,166 -16,609 0.01% 1,185,838
2012-11-07 2012-11-05 4.606 286,775 -49,826 0.01% 1,320,900
2012-11-06 2012-11-02 4.462 336,601 +19,931 0.01% 1,501,761
2012-11-02 2012-10-31 4.443 316,670 -22,145 0.01% 1,407,118
2012-11-01 2012-10-30 4.498 338,815 -1,107 0.01% 1,523,879
2012-10-26 2012-10-24 4.281 339,922 -16,609 0.01% 1,455,178
2012-10-25 2012-10-22 4.317 356,531 +1,107 0.01% 1,539,160
2012-10-19 2012-10-17 4.335 355,424 -44,289 0.01% 1,540,801
2012-10-16 2012-10-12 4.136 399,713 -7,751 0.01% 1,653,378
2012-10-11 2012-10-09 4.082 407,464 -1,107 0.01% 1,663,360
2012-10-10 2012-10-08 4.064 408,571 +27,681 0.01% 1,660,499
2012-10-09 2012-10-05 4.064 380,890 +27,681 0.01% 1,547,999
2012-10-03 2012-09-27 3.884 353,209 +16,608 0.01% 1,371,699
2012-09-21 2012-09-19 3.920 336,601 +16,609 0.01% 1,319,361
2012-09-20 2012-09-18 3.902 319,992 +60,898 0.01% 1,248,479
2012-09-19 2012-09-17 4.082 259,094 -1,107 0.01% 1,057,680
2012-09-17 2012-09-13 4.154 260,201 -29,896 0.01% 1,080,999
2012-09-14 2012-09-12 4.082 290,097 -2,214 0.01% 1,184,241
2012-09-12 2012-09-10 4.010 292,311 -11,073 0.01% 1,172,159
2012-09-07 2012-09-05 3.884 303,384 -83,043 0.01% 1,178,202
2012-09-06 2012-09-04 3.703 386,427 -27,681 0.01% 1,430,902
2012-08-30 2012-08-28 4.400 414,108 -31,079 0.01% 1,822,130
2012-08-24 2012-08-22 4.305 445,187 -26,249 0.01% 1,916,482
2012-08-23 2012-08-21 4.305 471,436 +26,249 0.01% 2,029,481
2012-08-22 2012-08-20 4.381 445,187 -26,249 0.01% 1,950,402
2012-08-21 2012-08-17 4.343 471,436 -131,246 0.01% 2,047,441
2012-08-16 2012-08-14 4.286 602,682 -41,999 0.01% 2,583,001
2012-08-13 2012-08-09 4.286 644,681 -28,349 0.02% 2,763,002
2012-08-10 2012-08-08 4.172 673,030 -15,749 0.02% 2,807,581
2012-08-09 2012-08-07 4.076 688,779 -10,500 0.02% 2,807,679
2012-08-08 2012-08-06 4.038 699,279 -1,050 0.02% 2,823,840
2012-08-07 2012-08-03 3.981 700,329 -15,749 0.02% 2,788,060
2012-08-03 2012-08-01 3.981 716,078 -31,500 0.02% 2,850,758
2012-08-01 2012-07-30 3.772 747,578 -15,749 0.02% 2,819,522
2012-07-27 2012-07-25 3.657 763,327 -5,250 0.02% 2,791,680
2012-07-24 2012-07-20 3.714 768,577 +52,499 0.02% 2,854,800
2012-07-23 2012-07-19 3.638 716,078 +26,249 0.02% 2,605,238
2012-07-13 2012-07-11 3.772 689,829 +26,249 0.02% 2,601,719
2012-07-05 2012-07-03 3.829 663,580 +15,749 0.02% 2,540,640
2012-06-29 2012-06-27 3.752 647,831 -52,498 0.02% 2,430,982
2012-06-27 2012-06-25 3.657 700,329 +17,850 0.02% 2,561,280
2012-06-26 2012-06-22 3.695 682,479 +34,648 0.02% 2,521,998
2012-06-25 2012-06-21 3.733 647,831 -26,249 0.02% 2,418,642
2012-06-22 2012-06-20 3.752 674,080 -41,998 0.02% 2,529,481
2012-06-21 2012-06-19 3.695 716,078 -15,750 0.02% 2,646,158
2012-06-06 2012-06-04 3.295 731,828 +15,750 0.02% 2,411,620
2012-06-04 2012-05-31 3.410 716,078 +31,499 0.02% 2,441,558
2012-05-25 2012-05-23 3.448 684,579 +15,749 0.02% 2,360,239
2012-05-22 2012-05-18 3.524 668,830 +83,998 0.02% 2,356,900
2012-05-17 2012-05-15 3.619 584,832 +20,999 0.01% 2,116,599
2012-05-15 2012-05-11 3.657 563,833 +8,400 0.01% 2,062,080
2012-05-14 2012-05-10 3.752 555,433 +10,499 0.01% 2,084,259
2012-05-09 2012-05-07 3.905 544,934 +15,750 0.01% 2,127,902
2012-05-08 2012-05-04 4.153 529,184 +15,749 0.01% 2,197,440
2012-05-04 2012-05-02 4.248 513,435 +15,750 0.01% 2,180,942
2012-04-23 2012-04-19 4.248 497,685 +26,249 0.01% 2,114,040
2012-04-20 2012-04-18 4.343 471,436 -26,249 0.01% 2,047,441
2012-04-19 2012-04-17 4.248 497,685 +26,249 0.01% 2,114,040
2012-04-17 2012-04-13 4.400 471,436 -26,249 0.01% 2,074,381
2012-04-13 2012-04-11 4.248 497,685 +68,248 0.01% 2,114,040
2012-04-11 2012-04-05 4.495 429,437 +15,749 0.01% 1,930,480
2012-03-29 2012-03-27 4.686 413,688 -18,899 0.01% 1,938,482
2012-03-16 2012-03-14 4.914 432,587 -10,500 0.01% 2,125,920
2012-03-07 2012-03-05 4.724 443,087 +21,000 0.01% 2,093,122
2012-03-02 2012-02-29 4.610 422,087 -41,999 0.01% 1,945,679
2012-02-29 2012-02-27 4.457 464,086 -15,750 0.01% 2,068,560
2012-02-27 2012-02-23 4.438 479,836 -31,499 0.01% 2,129,622
2012-02-17 2012-02-15 4.553 511,335 -15,749 0.01% 2,327,862
2012-02-16 2012-02-14 4.457 527,084 -10,500 0.01% 2,349,359
2012-02-15 2012-02-13 4.419 537,584 +52,499 0.01% 2,375,681
2012-02-14 2012-02-10 4.553 485,085 -62,999 0.01% 2,208,358
2012-02-13 2012-02-09 4.572 548,084 -52,498 0.01% 2,505,602
2012-02-10 2012-02-08 4.362 600,582 +15,750 0.01% 2,619,760
2012-02-09 2012-02-07 4.267 584,832 +57,748 0.01% 2,495,358
2012-02-06 2012-02-02 4.210 527,084 +15,749 0.01% 2,218,839
2012-02-03 2012-02-01 4.133 511,335 +26,250 0.01% 2,113,582
2012-02-01 2012-01-30 4.057 485,085 +31,499 0.01% 1,968,118
2012-01-30 2012-01-26 4.438 453,586 -15,750 0.01% 2,013,118
2012-01-26 2012-01-19 4.572 469,336 -10,500 0.01% 2,145,601
2012-01-19 2012-01-17 4.457 479,836 +15,750 0.01% 2,138,762
2012-01-13 2012-01-11 4.629 464,086 -6,300 0.01% 2,148,120
2012-01-11 2012-01-09 4.648 470,386 -22,049 0.01% 2,186,241
2012-01-10 2012-01-06 4.286 492,435 +15,749 0.01% 2,110,499
2012-01-09 2012-01-05 4.381 476,686 -5,249 0.01% 2,088,402
2012-01-06 2012-01-04 4.381 481,935 +15,749 0.01% 2,111,398
2012-01-05 2012-01-03 4.305 466,186 -103,947 0.01% 2,006,880
2012-01-04 2011-12-30 4.191 570,133 -9,450 0.01% 2,389,201
2011-12-29 2011-12-23 4.381 579,583 +9,450 0.01% 2,539,202
2011-12-23 2011-12-21 4.757 570,133 -5,250 0.01% 2,712,290
2011-12-22 2011-12-20 4.680 575,383 +10,944 0.01% 2,692,575
2011-12-21 2011-12-19 4.641 564,439 -30,900 0.01% 2,619,442
2011-12-19 2011-12-15 4.854 595,339 -10,300 0.01% 2,890,002
2011-12-16 2011-12-14 4.951 605,639 -20,600 0.01% 2,998,802
2011-12-15 2011-12-13 4.777 626,239 +25,750 0.02% 2,991,362
2011-12-14 2011-12-12 4.757 600,489 -41,199 0.01% 2,856,702
2011-12-09 2011-12-07 4.524 641,688 -30,900 0.02% 2,903,178
2011-12-08 2011-12-06 4.330 672,588 +46,349 0.02% 2,912,378
2011-12-06 2011-12-02 4.330 626,239 +15,450 0.02% 2,711,682
2011-12-05 2011-12-01 4.388 610,789 -77,249 0.01% 2,680,362
2011-12-02 2011-11-30 4.272 688,038 +20,600 0.02% 2,939,198
2011-11-30 2011-11-28 4.097 667,438 -10,300 0.02% 2,734,558
2011-11-29 2011-11-25 3.884 677,738 +3,090 0.02% 2,631,998
2011-11-28 2011-11-24 3.864 674,648 -15,450 0.02% 2,606,898
2011-11-24 2011-11-22 3.922 690,098 +38,110 0.02% 2,706,799
2011-11-18 2011-11-16 4.233 651,988 +15,450 0.02% 2,759,878
2011-11-16 2011-11-14 4.350 636,538 +15,449 0.02% 2,768,638
2011-11-14 2011-11-10 4.291 621,089 +36,050 0.02% 2,665,262
2011-11-10 2011-11-08 4.544 585,039 -10,300 0.01% 2,658,242
2011-11-09 2011-11-07 4.408 595,339 -46,349 0.01% 2,624,122
2011-11-08 2011-11-04 4.272 641,688 -30,900 0.02% 2,741,198
2011-11-07 2011-11-03 4.194 672,588 +56,649 0.02% 2,820,958
2011-11-02 2011-10-31 4.233 615,939 -27,809 0.02% 2,607,282
2011-11-01 2011-10-28 4.019 643,748 -51,500 0.02% 2,587,498
2011-10-31 2011-10-27 4.019 695,248 -97,850 0.02% 2,794,499
2011-10-28 2011-10-26 3.786 793,098 +10,300 0.02% 3,003,000
2011-10-27 2011-10-25 3.612 782,798 -51,500 0.02% 2,827,199
2011-10-25 2011-10-21 3.553 834,298 -154,500 0.02% 2,964,600
2011-10-24 2011-10-20 3.631 988,798 +164,800 0.02% 3,590,401
2011-10-21 2011-10-19 3.573 823,998 -113,300 0.02% 2,944,000
2011-10-20 2011-10-18 3.320 937,298 +77,250 0.02% 3,112,201
2011-10-19 2011-10-17 3.553 860,048 -14,420 0.02% 3,056,100
2011-10-18 2011-10-14 3.417 874,468 +72,100 0.02% 2,988,480
2011-10-17 2011-10-13 3.573 802,368 -142,140 0.02% 2,866,720
2011-10-14 2011-10-12 3.379 944,508 +25,750 0.02% 3,191,161
2011-10-13 2011-10-11 3.340 918,758 +36,050 0.02% 3,068,481
2011-10-12 2011-10-10 3.282 882,708 +25,750 0.02% 2,896,660
2011-10-11 2011-10-07 3.320 856,958 -10,300 0.02% 2,845,440
2011-10-10 2011-10-06 3.146 867,258 +17,510 0.02% 2,728,080
2011-10-07 2011-10-04 2.796 849,748 +10,300 0.02% 2,376,000
2011-10-06 2011-10-03 2.932 839,448 -3,568,942 0.02% 2,461,300
2011-10-04 2011-09-30 3.165 4,408,390 +1,736,576 0.11% 13,952,801
2011-10-03 2011-09-28 3.262 2,671,814 +1,822,066 0.07% 8,715,841
2011-09-30 2011-09-27 3.107 849,748 +20,600 0.02% 2,640,000
2011-09-28 2011-09-26 2.777 829,148 +5,150 0.02% 2,302,300
2011-09-26 2011-09-22 2.854 823,998 -10,300 0.02% 2,352,000
2011-09-22 2011-09-20 3.165 834,298 +10,300 0.02% 2,640,600
2011-09-21 2011-09-19 3.417 823,998 -15,450 0.02% 2,816,000
2011-09-20 2011-09-16 3.495 839,448 +3,090 0.02% 2,934,000
2011-09-14 2011-09-09 3.689 836,358 +6,180 0.02% 3,085,600
2011-09-09 2011-09-07 3.670 830,178 -20,600 0.02% 3,046,680
2011-09-08 2011-09-06 3.592 850,778 +32,960 0.02% 3,056,200
2011-09-05 2011-09-01 3.825 817,818 +4,120 0.02% 3,128,360
2011-09-02 2011-08-31 3.748 813,698 +7,210 0.02% 3,049,400
2011-08-30 2011-08-26 4.392 806,488 +57,767 0.02% 3,542,329
2011-08-26 2011-08-24 4.246 748,721 -9,562 0.02% 3,178,980
2011-08-25 2011-08-23 4.288 758,283 +9,562 0.02% 3,251,299
2011-08-17 2011-08-15 4.434 748,721 +38,249 0.02% 3,319,920
2011-08-11 2011-08-09 4.246 710,472 +19,124 0.02% 3,016,579
2011-08-09 2011-08-05 4.350 691,348 +9,562 0.02% 3,007,681
2011-08-08 2011-08-04 4.664 681,786 +9,563 0.02% 3,179,982
2011-08-05 2011-08-03 4.706 672,223 +11,474 0.02% 3,163,498
2011-08-04 2011-08-02 4.790 660,749 +7,650 0.02% 3,164,781
2011-08-03 2011-08-01 4.852 653,099 +8,606 0.02% 3,169,120
2011-08-01 2011-07-28 4.790 644,493 +9,562 0.02% 3,086,920
2011-07-29 2011-07-27 4.769 634,931 +5,738 0.02% 3,027,841
2011-07-27 2011-07-25 4.727 629,193 +23,905 0.02% 2,974,158
2011-07-21 2011-07-19 4.706 605,288 +47,811 0.02% 2,848,500
2011-07-20 2011-07-18 4.748 557,477 +1,913 0.02% 2,646,821
2011-07-18 2011-07-14 4.811 555,564 +14,343 0.01% 2,672,598
2011-07-15 2011-07-13 4.769 541,221 -4,781 0.01% 2,580,960
2011-07-14 2011-07-12 4.622 546,002 +4,781 0.01% 2,523,819
2011-07-13 2011-07-11 4.706 541,221 +25,818 0.01% 2,547,000
2011-07-12 2011-07-08 4.894 515,403 -11,475 0.01% 2,522,519
2011-07-11 2011-07-07 4.936 526,878 -9,562 0.01% 2,600,721
2011-07-08 2011-07-06 5.103 536,440 +33,468 0.01% 2,737,680
2011-07-07 2011-07-05 5.187 502,972 -71,717 0.01% 2,608,959
2011-07-06 2011-07-04 5.145 574,689 +28,687 0.02% 2,956,921
2011-07-05 2011-06-30 5.020 546,002 +14,343 0.01% 2,740,799
2011-07-04 2011-06-29 5.124 531,659 -149,170 0.01% 2,724,401
2011-06-30 2011-06-28 4.497 680,829 +23,905 0.02% 3,061,598
2011-06-28 2011-06-24 4.518 656,924 -71,716 0.02% 2,967,841
2011-06-22 2011-06-20 4.141 728,640 -9,563 0.02% 3,017,518
2011-06-21 2011-06-17 4.141 738,203 -47,811 0.02% 3,057,122
2011-06-20 2011-06-16 4.120 786,014 +67,892 0.02% 3,238,681
2011-06-17 2011-06-15 4.225 718,122 +9,562 0.02% 3,034,040
2011-06-13 2011-06-09 4.016 708,560 -82,235 0.02% 2,845,441
2011-06-09 2011-06-07 4.413 790,795 +19,125 0.02% 3,489,941
2011-06-07 2011-06-02 4.392 771,670 +32,511 0.02% 3,389,398
2011-06-02 2011-05-31 4.685 739,159 +2,869 0.02% 3,463,041
2011-05-31 2011-05-27 4.560 736,290 +23,953 0.02% 3,357,199
2011-05-27 2011-05-25 4.664 712,337 -4,781 0.02% 3,322,478
2011-05-25 2011-05-23 4.664 717,118 +33,468 0.02% 3,344,777
2011-05-24 2011-05-20 4.643 683,650 +35,380 0.02% 3,174,377
2011-05-20 2011-05-18 5.083 648,270 +28,687 0.02% 3,294,837
2011-05-18 2011-05-16 5.292 619,583 -12,431 0.02% 3,278,625
2011-05-17 2011-05-13 5.354 632,014 +956 0.02% 3,384,063
2011-05-16 2011-05-12 5.229 631,058 +57,373 0.02% 3,299,750
2011-05-13 2011-05-11 5.396 573,685 -47,811 0.02% 3,095,743
2011-05-11 2011-05-06 5.250 621,496 -19,124 0.02% 3,262,750
2011-05-05 2011-05-03 5.062 640,620 -14,344 0.02% 3,242,557
2011-05-04 2011-04-29 5.145 654,964 +14,344 0.02% 3,369,956
2011-05-03 2011-04-28 4.957 640,620 +17,212 0.02% 3,175,562
2011-04-27 2011-04-21 5.396 623,408 -9,562 0.02% 3,364,060
2011-04-21 2011-04-19 5.208 632,970 +81,278 0.02% 3,296,508
2011-04-20 2011-04-18 5.375 551,692 +4,781 0.01% 2,965,525
2011-04-13 2011-04-11 5.543 546,911 -28,686 0.01% 3,031,337
2011-04-12 2011-04-08 5.501 575,597 -84,148 0.02% 3,166,256
2011-04-11 2011-04-07 5.083 659,745 +66,936 0.02% 3,353,159
2011-04-08 2011-04-06 4.811 592,809 -15,300 0.02% 2,851,769
2011-04-07 2011-04-04 4.852 608,109 -1,912 0.02% 2,950,809
2011-04-06 2011-04-01 4.748 610,021 +23,905 0.02% 2,896,292
2011-04-04 2011-03-31 4.832 586,116 -148,214 0.02% 2,831,831
2011-04-01 2011-03-30 4.811 734,330 +14,343 0.02% 3,532,570
2011-03-30 2011-03-28 4.685 719,987 -1,446,810 0.02% 3,373,218
2011-03-29 2011-03-25 4.727 2,166,797 +903,629 0.06% 10,242,321
2011-03-28 2011-03-24 4.873 1,263,168 +506,797 0.03% 6,155,860
2011-03-25 2011-03-23 4.978 756,371 +143,433 0.02% 3,765,161
2011-03-24 2011-03-22 4.748 612,938 -32,511 0.02% 2,910,142
2011-03-21 2011-03-17 4.371 645,449 +2,868 0.02% 2,821,499
2011-03-17 2011-03-15 4.497 642,581 -47,811 0.02% 2,889,602
2011-03-15 2011-03-11 4.664 690,392 -15,299 0.02% 3,220,122
2011-03-11 2011-03-09 4.894 705,691 +14,343 0.02% 3,453,840
2011-03-10 2011-03-08 4.999 691,348 -3,825 0.02% 3,455,941
2011-03-09 2011-03-07 4.706 695,173 -9,562 0.02% 3,271,502
2011-03-08 2011-03-04 4.685 704,735 +9,562 0.02% 3,301,761
2011-03-04 2011-03-02 4.497 695,173 +3,825 0.02% 3,126,101
2011-03-03 2011-03-01 4.560 691,348 -14,343 0.02% 3,152,281
2011-03-02 2011-02-28 4.330 705,691 +9,562 0.02% 3,055,320
2011-03-01 2011-02-25 4.204 696,129 +4,781 0.02% 2,926,560
2011-02-28 2011-02-24 3.974 691,348 -38,249 0.02% 2,747,401
2011-02-25 2011-02-23 4.246 729,597 +19,125 0.02% 3,097,782
2011-02-24 2011-02-22 4.371 710,472 +47,811 0.02% 3,105,739
2011-02-22 2011-02-18 4.727 662,661 +28,686 0.02% 3,132,359
2011-02-21 2011-02-17 4.748 633,975 +14,344 0.02% 3,010,022
2011-02-18 2011-02-16 4.811 619,631 -19,125 0.02% 2,980,799
2011-02-17 2011-02-15 4.601 638,756 +28,687 0.02% 2,939,202
2011-02-16 2011-02-14 4.330 610,069 -2,869 0.02% 2,641,320
2011-02-15 2011-02-11 4.204 612,938 +35,381 0.02% 2,576,821
2011-02-14 2011-02-10 4.413 577,557 -14,344 0.02% 2,548,878
2011-02-11 2011-02-09 4.643 591,901 +16,256 0.02% 2,748,361
2011-02-08 2011-02-02 4.915 575,645 +23,905 0.02% 2,829,400
2011-02-07 2011-01-31 5.062 551,740 +157,777 0.01% 2,792,682
2011-02-01 2011-01-28 5.417 393,963 +16,256 0.01% 2,134,160
2011-01-31 2011-01-27 5.354 377,707 -47,811 0.01% 2,022,398
2011-01-28 2011-01-26 5.794 425,518 +37,292 0.01% 2,465,298
2011-01-27 2011-01-25 6.317 388,226 -9,562 0.01% 2,452,242
2011-01-26 2011-01-24 6.421 397,788 +7,650 0.01% 2,554,240
2011-01-25 2011-01-21 6.463 390,138 +1,912 0.01% 2,521,439
2011-01-21 2011-01-19 6.693 388,226 -28,686 0.01% 2,598,402
2011-01-20 2011-01-18 6.379 416,912 +34,424 0.01% 2,659,598
2011-01-19 2011-01-17 6.463 382,488 +33,467 0.01% 2,471,997
2011-01-18 2011-01-14 6.526 349,021 +9,563 0.01% 2,277,602
2011-01-17 2011-01-13 6.588 339,458 +52,592 0.01% 2,236,497
2011-01-14 2011-01-12 6.777 286,866 +108,053 0.01% 1,943,998
2011-01-13 2011-01-11 6.819 178,813 -36,337 0.00% 1,219,238
2011-01-11 2011-01-07 6.881 215,150 -27,730 0.01% 1,480,502
2011-01-10 2011-01-06 6.756 242,880 +64,067 0.01% 1,640,839
2011-01-07 2011-01-05 6.902 178,813 +10,518 0.00% 1,234,198
2011-01-06 2011-01-04 6.630 168,295 -956 0.00% 1,115,841
2011-01-05 2011-01-03 6.651 169,251 +11,475 0.00% 1,125,719
2011-01-04 2010-12-31 6.484 157,776 -49,724 0.00% 1,022,997
2011-01-03 2010-12-29 6.484 207,500 +45,899 0.01% 1,345,400
2010-12-29 2010-12-24 6.944 161,601 -11,475 0.00% 1,122,158
2010-12-28 2010-12-22 6.902 173,076 -124,309 0.00% 1,194,600
2010-12-23 2010-12-21 6.442 297,385 -885,460 0.01% 1,915,762
2010-12-22 2010-12-20 6.630 1,182,845 -12,431 0.03% 7,842,577
2010-12-20 2010-12-16 7.174 1,195,276 -76,498 0.03% 8,574,998
2010-12-17 2010-12-15 7.362 1,271,774 +47,811 0.03% 9,363,200
2010-12-16 2010-12-14 7.216 1,223,963 -36,336 0.03% 8,832,001
2010-12-14 2010-12-10 7.885 1,260,299 -326,072 0.03% 9,937,718
2010-12-13 2010-12-09 8.152 1,586,371 -603,375 0.04% 12,931,369
2010-12-10 2010-12-08 8.301 2,189,746 -706,344 0.06% 18,176,896
2010-12-09 2010-12-07 8.408 2,896,090 -1,405,869 0.08% 24,349,198
2010-12-08 2010-12-06 8.322 4,301,959 -1,405,869 0.12% 35,801,998
2010-12-07 2010-12-03 8.301 5,707,828 -1,464,916 0.16% 47,380,198
2010-12-06 2010-12-02 8.280 7,172,744 -2,485,576 0.20% 59,387,282
2010-12-03 2010-12-01 8.365 9,658,320 -2,153,792 0.27% 80,791,198
2010-12-02 2010-11-30 8.621 11,812,112 -12,860,890 0.32% 101,832,243
2010-12-01 2010-11-29 8.173 24,673,002 -702,934 0.68% 201,649,504
2010-11-30 2010-11-26 8.088 25,375,936 -131,215 0.70% 205,228,499
2010-11-29 2010-11-25 8.045 25,507,151 +135,901 0.70% 205,201,104
2010-11-26 2010-11-24 7.703 25,371,250 -10,310 0.70% 195,445,401
2010-11-25 2010-11-23 7.767 25,381,560 +4,687 0.70% 197,149,684
2010-11-24 2010-11-22 7.981 25,376,873 +51,548 0.70% 202,528,477
2010-11-23 2010-11-19 7.874 25,325,325 -35,147 0.70% 199,414,982
2010-11-18 2010-11-16 8.002 25,360,472 -14,995 0.70% 202,938,754
2010-11-17 2010-11-15 8.024 25,375,467 -71,231 0.70% 203,600,236
2010-11-16 2010-11-12 7.917 25,446,698 +23,431 0.70% 201,456,709
2010-11-15 2010-11-11 8.109 25,423,267 +46,862 0.70% 206,153,800
2010-11-08 2010-11-04 8.194 25,376,405 +938 0.70% 207,939,843
2010-11-05 2010-11-03 8.429 25,375,467 -2,812 0.70% 213,888,546
2010-11-02 2010-10-29 8.365 25,378,279 -32,335 0.70% 212,287,598
2010-11-01 2010-10-28 8.216 25,410,614 +937 0.70% 208,762,399
2010-10-29 2010-10-27 8.301 25,409,677 -14,059 0.70% 210,923,581
2010-10-28 2010-10-26 8.514 25,423,736 -23,431 0.70% 216,465,483
2010-10-27 2010-10-25 8.642 25,447,167 -5,623 0.70% 219,923,102
2010-10-26 2010-10-22 8.216 25,452,790 -97,942 0.70% 209,108,898
2010-10-25 2010-10-21 8.024 25,550,732 +937 0.70% 205,006,476
2010-10-22 2010-10-20 7.746 25,549,795 -64,670 0.70% 197,911,228
2010-10-21 2010-10-19 7.767 25,614,465 +16,870 0.70% 198,958,759
2010-10-19 2010-10-15 7.639 25,597,595 -82,477 0.70% 195,550,342
2010-10-18 2010-10-14 7.149 25,680,072 +71,230 0.71% 183,576,647
2010-10-15 2010-10-13 7.021 25,608,842 +23,431 0.70% 179,788,632
2010-10-13 2010-10-11 7.191 25,585,411 +14,059 0.70% 183,991,893
2010-10-12 2010-10-08 6.786 25,571,352 -1,874 0.70% 173,523,061
2010-10-11 2010-10-07 6.914 25,573,226 -4,687 0.70% 176,810,038
2010-10-08 2010-10-06 7.063 25,577,913 -6,560 0.70% 180,663,113
2010-10-07 2010-10-05 7.127 25,584,473 +14,058 0.70% 182,347,298
2010-10-06 2010-10-04 7.021 25,570,415 -4,686 0.70% 179,518,853
2010-10-05 2010-09-30 7.191 25,575,101 +10,310 0.70% 183,917,751
2010-10-04 2010-09-29 6.957 25,564,791 -4,686 0.70% 177,842,779
2010-09-30 2010-09-28 6.722 25,569,477 +3,749 0.70% 171,873,448
2010-09-28 2010-09-24 6.914 25,565,728 -4,687 0.70% 176,758,197
2010-09-27 2010-09-22 6.850 25,570,415 +14,059 0.70% 175,153,653
2010-09-24 2010-09-21 6.807 25,556,356 -60,921 0.70% 173,966,650
2010-09-22 2010-09-20 6.764 25,617,277 -10,310 0.70% 173,288,051
2010-09-21 2010-09-17 6.188 25,627,587 -3,749 0.70% 158,592,302
2010-09-20 2010-09-16 5.868 25,631,336 +4,687 0.70% 150,411,252
2010-09-16 2010-09-14 6.231 25,626,649 -11,247 0.70% 159,680,198
2010-09-15 2010-09-13 6.487 25,637,896 -1,875 0.70% 166,315,358
2010-09-14 2010-09-10 6.487 25,639,771 -18,745 0.70% 166,327,521
2010-09-13 2010-09-09 6.210 25,658,516 +18,745 0.70% 159,331,232
2010-09-10 2010-09-08 5.996 25,639,771 +4,686 0.70% 153,743,531
2010-09-09 2010-09-07 5.996 25,635,085 +164,487 0.70% 153,715,432
2010-09-08 2010-09-06 5.719 25,470,598 +23,431 0.70% 145,663,360
2010-09-06 2010-09-02 5.932 25,447,167 -10,309 0.70% 150,959,561
2010-09-02 2010-08-31 5.399 25,457,476 -938 0.70% 137,439,717
2010-08-26 2010-08-24 5.548 25,458,414 +18,745 0.70% 141,247,602
2010-08-20 2010-08-18 5.793 25,439,669 -14,058 0.70% 147,370,279
2010-08-19 2010-08-17 5.882 25,453,727 +998,827 0.70% 149,711,512
2010-08-17 2010-08-13 5.504 24,454,900 +1,802 0.70% 134,609,439
2010-08-12 2010-08-10 5.349 24,453,098 -4,506 0.70% 130,800,340
2010-08-06 2010-08-04 5.260 24,457,604 -18,021 0.70% 128,653,082
2010-08-05 2010-08-03 5.149 24,475,625 -2,704 0.70% 126,031,677
2010-08-04 2010-08-02 5.282 24,478,329 +27,934 0.70% 129,305,401
2010-07-27 2010-07-23 5.260 24,450,395 -11,714 0.70% 128,615,161
2010-07-26 2010-07-22 5.371 24,462,109 +13,516 0.70% 131,391,480
2010-07-19 2010-07-15 5.238 24,448,593 -1,802 0.70% 128,063,042
2010-07-16 2010-07-14 5.371 24,450,395 -18,022 0.70% 131,328,561
2010-07-15 2010-07-13 5.083 24,468,417 -4,505 0.70% 124,365,321
2010-07-13 2010-07-09 4.994 24,472,922 -21,627 0.70% 122,215,499
2010-07-12 2010-07-08 4.661 24,494,549 -27,032 0.70% 114,168,602
2010-07-09 2010-07-07 4.661 24,521,581 +22,527 0.70% 114,294,598
2010-07-08 2010-07-06 4.550 24,499,054 +13,516 0.70% 111,470,800
2010-07-05 2010-06-30 4.683 24,485,538 +13,517 0.70% 114,670,062
2010-06-29 2010-06-25 4.816 24,472,021 +31,538 0.70% 117,865,719
2010-06-28 2010-06-24 5.016 24,440,483 -40,549 0.70% 122,595,962
2010-06-25 2010-06-23 5.060 24,481,032 +18,022 0.70% 123,886,080
2010-06-24 2010-06-22 4.683 24,463,010 -4,506 0.70% 114,564,559
2010-06-23 2010-06-21 4.883 24,467,516 -9,011 0.70% 119,473,202
2010-06-22 2010-06-18 4.550 24,476,527 -31,538 0.70% 111,368,302
2010-06-18 2010-06-15 4.395 24,508,065 +54,066 0.70% 107,704,080
2010-06-17 2010-06-14 4.572 24,453,999 +9,011 0.70% 111,808,559
2010-06-15 2010-06-11 4.417 24,444,988 -13,517 0.70% 107,969,439
2010-06-14 2010-06-10 4.439 24,458,505 +13,517 0.70% 108,572,002
2010-06-11 2010-06-09 4.284 24,444,988 -45,055 0.70% 104,714,079
2010-05-31 2010-05-27 4.040 24,490,043 +1,802 0.70% 98,927,920
2010-05-24 2010-05-19 3.862 24,488,241 -9,011 0.70% 94,572,481
2010-05-13 2010-05-11 4.239 24,497,252 +9,011 0.70% 103,850,521
2010-05-10 2010-05-06 4.372 24,488,241 -7,209 0.70% 107,073,441
2010-05-07 2010-05-05 4.639 24,495,450 -4,505 0.70% 113,629,122
2010-05-04 2010-04-30 4.816 24,499,955 +24,230,527 0.70% 118,000,259
2010-04-29 2010-04-27 4.883 269,428 -63,077 0.01% 1,315,598
2010-04-19 2010-04-15 4.284 332,505 -45,055 0.01% 1,424,339
2010-04-16 2010-04-14 4.328 377,560 +45,055 0.01% 1,634,100
2010-04-14 2010-04-12 4.395 332,505 +4,505 0.01% 1,461,239
2010-04-13 2010-04-09 4.395 328,000 +7,209 0.01% 1,441,441
2010-04-09 2010-04-07 4.483 320,791 -92,813 0.01% 1,438,240
2010-04-08 2010-04-01 3.995 413,604 -2,703 0.01% 1,652,400
2010-03-11 2010-03-09 3.729 416,307 -2,704 0.01% 1,552,319
2010-02-26 2010-02-24 3.729 419,011 -4,505 0.01% 1,562,401
2010-02-25 2010-02-23 3.662 423,516 +4,505 0.01% 1,551,000
2010-02-04 2010-02-02 3.418 419,011 -58,571 0.01% 1,432,201
2010-02-01 2010-01-28 3.396 477,582 -67,582 0.01% 1,621,800
2010-01-29 2010-01-27 3.396 545,164 +171,208 0.02% 1,851,299
2010-01-14 2010-01-12 3.951 373,956 -901 0.01% 1,477,401
2010-01-13 2010-01-11 3.995 374,857 -45,055 0.01% 1,497,601
2010-01-12 2010-01-08 3.973 419,912 -21,626 0.01% 1,668,281
2010-01-11 2010-01-07 3.884 441,538 -45,055 0.01% 1,715,000
2010-01-07 2010-01-05 4.040 486,593 -58,571 0.01% 1,965,600
2010-01-05 2009-12-31 3.862 545,164 -101,824 0.02% 2,105,399
2010-01-04 2009-12-29 3.827 646,988 +45,054 0.02% 2,476,000
2009-12-30 2009-12-28 3.781 601,934 +15,443 0.02% 2,276,156
2009-12-29 2009-12-24 3.622 586,491 +43,899 0.02% 2,124,240
2009-12-28 2009-12-22 3.554 542,592 +1,756 0.02% 1,928,160
2009-12-22 2009-12-18 3.599 540,836 -8,780 0.02% 1,946,560
2009-12-21 2009-12-17 3.440 549,616 -21,949 0.02% 1,890,520
2009-12-18 2009-12-16 3.508 571,565 +24,583 0.02% 2,005,079
2009-12-16 2009-12-14 3.668 546,982 -30,729 0.02% 2,006,060
2009-12-15 2009-12-11 3.440 577,711 -21,950 0.02% 1,987,159
2009-12-14 2009-12-10 3.394 599,661 +8,780 0.02% 2,035,341
2009-12-03 2009-12-01 3.759 590,881 +878 0.02% 2,220,900
2009-12-02 2009-11-30 3.645 590,003 -878 0.02% 2,150,400
2009-12-01 2009-11-27 3.531 590,881 -4,390 0.02% 2,086,300
2009-11-30 2009-11-26 3.736 595,271 +4,390 0.02% 2,223,841
2009-11-27 2009-11-25 3.531 590,881 +117,649 0.02% 2,086,300
2009-11-26 2009-11-24 3.599 473,232 +49,167 0.01% 1,703,242
2009-11-24 2009-11-20 3.645 424,065 +43,899 0.01% 1,545,601
2009-11-20 2009-11-18 3.713 380,166 +17,560 0.01% 1,411,581
2009-11-19 2009-11-17 3.827 362,606 +21,950 0.01% 1,387,680
2009-11-17 2009-11-13 4.009 340,656 +8,779 0.01% 1,365,758
2009-11-16 2009-11-12 4.260 331,877 -26,339 0.01% 1,413,721
2009-11-13 2009-11-11 3.508 358,216 +70,238 0.01% 1,256,640
2009-11-12 2009-11-10 3.485 287,978 +13,170 0.01% 1,003,681
2009-11-11 2009-11-09 3.462 274,808 -175,596 0.01% 951,520
2009-11-09 2009-11-05 3.440 450,404 +175,596 0.01% 1,549,260
2009-11-03 2009-10-30 3.166 274,808 +2,634 0.01% 870,140
2009-09-24 2009-09-22 2.756 272,174 -43,899 0.01% 750,200
2009-09-23 2009-09-21 2.802 316,073 +43,899 0.01% 885,600
2009-09-10 2009-09-08 3.042 272,174 +19,438 0.01% 827,928
2009-08-31 2009-08-27 2.968 252,736 -20,382 0.01% 750,200
2009-08-20 2009-08-18 2.993 273,118 +9,783 0.01% 817,400
2009-08-19 2009-08-17 2.944 263,335 +12,230 0.01% 775,201
2009-08-13 2009-08-11 3.238 251,105 -12,230 0.01% 813,118
2009-08-05 2009-08-03 2.821 263,335 +12,230 0.01% 742,901
2009-07-30 2009-07-28 2.895 251,105 -20,382 0.01% 726,879
2009-07-13 2009-07-09 2.576 271,487 +12,229 0.01% 699,299
2009-07-10 2009-07-08 2.478 259,258 +8,153 0.01% 642,359
2009-07-02 2009-06-29 2.085 251,105 -816 0.01% 523,599
2009-06-17 2009-06-15 2.183 251,921 +118,215 0.01% 550,020
2009-06-16 2009-06-12 2.281 133,706 +8,153 0.00% 305,041
2009-05-29 2009-05-26 2.355 125,553 +816 0.00% 295,681
2009-05-22 2009-05-20 2.355 124,737 -20,382 0.00% 293,759
2009-05-21 2009-05-19 2.404 145,119 -448,403 0.00% 348,879
2009-05-20 2009-05-18 2.330 593,522 +448,403 0.02% 1,383,200
2009-05-11 2009-05-07 1.742 145,119 -816 0.00% 252,759
2009-05-06 2009-05-04 1.595 145,935 -815 0.00% 232,700
2009-04-20 2009-04-16 1.496 146,750 -815 0.00% 219,600
2009-04-09 2009-04-07 1.472 147,565 -3,261 0.00% 217,200
2009-04-03 2009-04-01 1.349 150,826 -13,045 0.00% 203,500
2009-03-27 2009-03-25 1.325 163,871 +12,229 0.01% 217,080
2009-03-09 2009-03-05 1.165 151,642 +2,446 0.00% 176,700
2009-02-24 2009-02-20 1.423 149,196 +16,306 0.00% 212,280
2009-01-23 2009-01-21 1.595 132,890 +16,305 0.00% 211,900
2009-01-12 2009-01-08 1.864 116,585 +16,306 0.00% 217,361
2009-01-09 2009-01-07 1.963 100,279 -815 0.00% 196,800
2009-01-08 2009-01-06 1.938 101,094 -407,639 0.00% 195,919
2009-01-07 2009-01-05 1.864 508,733 +407,639 0.02% 948,480
2008-12-23 2008-12-19 1.973 101,094 -16,767 0.00% 199,476
2008-12-10 2008-12-08 1.895 117,861 +6,933 0.00% 223,380
2008-12-09 2008-12-05 1.999 110,928 +15,407 0.00% 221,760
2008-12-04 2008-12-02 1.636 95,521 -38,517 0.00% 156,240
2008-12-03 2008-12-01 1.740 134,038 +38,517 0.00% 233,160
2008-10-31 2008-10-29 1.999 95,521 -2,311 0.00% 190,959
2008-10-29 2008-10-27 1.999 97,832 -2,311 0.00% 195,579
2008-10-15 2008-10-13 2.492 100,143 -4,622 0.00% 249,599
2008-10-14 2008-10-10 2.518 104,765 -4,622 0.00% 263,839
2008-10-02 2008-09-29 2.570 109,387 -1,541 0.00% 281,159
2008-09-19 2008-09-17 2.820 110,928 +11,872 0.00% 312,841
2008-07-25 2008-07-23 3.547 99,056 +4,127 0.00% 351,359
2008-07-23 2008-07-21 3.431 94,929 +17,197 0.00% 325,680
2008-07-14 2008-07-10 3.605 77,732 -6,879 0.00% 280,241
2008-06-23 2008-06-19 3.954 84,611 -687 0.00% 334,562
2008-06-03 2008-05-30 4.070 85,298 +13,757 0.00% 347,198
2008-05-16 2008-05-14 4.158 71,541 +688 0.00% 297,441
2008-05-08 2008-05-06 4.477 70,853 -3,439 0.00% 317,241
2008-05-07 2008-05-05 4.507 74,292 +3,439 0.00% 334,799
2008-03-26 2008-03-20 3.285 70,853 -688 0.00% 232,781
2008-03-20 2008-03-18 3.344 71,541 -4,815 0.00% 239,201
2008-03-19 2008-03-17 3.460 76,356 -6,879 0.00% 264,180
2008-03-17 2008-03-13 3.605 83,235 -3,439 0.00% 300,081
2008-03-13 2008-03-11 3.518 86,674 -10,319 0.00% 304,919
2008-03-04 2008-02-29 4.565 96,993 +3,440 0.00% 442,742
2008-03-03 2008-02-28 4.623 93,553 -3,440 0.00% 432,479
2008-02-29 2008-02-27 4.536 96,993 -2,751 0.00% 439,922
2008-02-28 2008-02-26 4.332 99,744 +3,439 0.00% 432,099
2008-02-26 2008-02-22 5.059 96,305 +3,440 0.00% 487,201
2008-02-15 2008-02-13 5.495 92,865 -10,319 0.00% 510,299
2008-02-14 2008-02-12 5.379 103,184 +6,879 0.00% 555,002
2008-02-13 2008-02-11 5.495 96,305 -688 0.00% 529,202
2008-02-11 2008-02-04 5.873 96,993 +3,440 0.00% 569,642
2008-02-05 2008-02-01 6.164 93,553 +3,439 0.00% 576,639
2008-01-31 2008-01-29 6.803 90,114 -2,751 0.00% 613,082
2008-01-30 2008-01-28 6.106 92,865 -2,064 0.00% 566,998
2008-01-22 2008-01-18 5.786 94,929 -3,439 0.00% 549,240
2008-01-21 2008-01-17 5.728 98,368 +3,439 0.00% 563,418
2008-01-18 2008-01-16 5.582 94,929 -688 0.00% 529,920
2008-01-17 2008-01-15 6.542 95,617 +3,440 0.00% 625,501
2008-01-16 2008-01-14 6.949 92,177 +3,439 0.00% 640,517
2008-01-15 2008-01-11 7.210 88,738 -3,439 0.00% 639,841
2008-01-14 2008-01-10 7.501 92,177 -688 0.00% 691,437
2008-01-10 2008-01-08 7.705 92,865 -3,440 0.00% 715,498
2008-01-09 2008-01-07 7.763 96,305 -3,439 0.00% 747,602
2008-01-08 2008-01-04 7.705 99,744 -6,879 0.00% 768,499
2008-01-07 2008-01-03 7.676 106,623 -8,943 0.00% 818,399
2008-01-04 2008-01-02 7.385 115,566 +17,198 0.00% 853,443
2008-01-02 2007-12-27 7.530 98,368 -6,879 0.00% 740,737
2007-12-28 2007-12-24 7.676 105,247 +9,630 0.00% 807,838
2007-12-21 2007-12-19 7.385 95,617 -6,879 0.00% 706,121
2007-12-20 2007-12-18 7.501 102,496 +13,758 0.00% 768,842
2007-12-19 2007-12-17 7.588 88,738 -3,439 0.00% 673,381
2007-12-18 2007-12-14 7.559 92,177 +3,439 0.00% 696,797
2007-12-17 2007-12-13 7.908 88,738 -2,064 0.00% 701,761
2007-12-14 2007-12-12 8.257 90,802 +3,440 0.00% 749,763
2007-12-13 2007-12-11 8.083 87,362 -3,440 0.00% 706,119
2007-12-11 2007-12-07 7.676 90,802 -3,439 0.00% 696,963
2007-12-04 2007-11-30 7.937 94,241 -688 0.00% 748,020
2007-11-30 2007-11-28 7.501 94,929 -688 0.00% 712,081
2007-11-29 2007-11-27 7.559 95,617 +4,128 0.00% 722,801
2007-11-27 2007-11-23 7.501 91,489 -14,446 0.00% 686,276
2007-11-26 2007-11-22 7.850 105,935 +3,439 0.00% 831,599
2007-11-23 2007-11-21 8.286 102,496 -6,879 0.00% 849,302
2007-11-22 2007-11-20 8.344 109,375 +17,198 0.00% 912,663
2007-11-21 2007-11-19 8.664 92,177 +3,439 0.00% 798,637
2007-11-14 2007-11-12 8.577 88,738 -2,064 0.00% 761,101
2007-11-13 2007-11-09 8.897 90,802 -22,012 0.00% 807,844
2007-11-12 2007-11-08 8.664 112,814 -1,376 0.00% 977,439
2007-11-09 2007-11-07 8.897 114,190 -8,942 0.00% 1,015,921
2007-11-08 2007-11-06 8.751 123,132 +3,439 0.00% 1,077,576
2007-11-05 2007-11-01 9.565 119,693 +1,376 0.00% 1,144,920
2007-11-01 2007-10-30 9.536 118,317 -5,503 0.00% 1,128,318
2007-10-31 2007-10-29 9.420 123,820 -1,376 0.00% 1,166,397
2007-10-30 2007-10-26 9.595 125,196 +2,751 0.00% 1,201,199
2007-10-26 2007-10-24 9.188 122,445 -174,724 0.00% 1,124,964
2007-10-25 2007-10-23 9.188 297,169 -44,025 0.01% 2,730,242
2007-10-24 2007-10-22 9.071 341,194 +9,631 0.01% 3,095,042
2007-10-23 2007-10-18 9.420 331,563 -8,255 0.01% 3,123,357
2007-10-22 2007-10-17 9.536 339,818 -4,815 0.01% 3,240,640
2007-10-18 2007-10-16 9.536 344,633 -37,146 0.01% 3,286,557
2007-10-17 2007-10-15 9.682 381,779 +164,406 0.01% 3,696,296
2007-10-16 2007-10-12 9.624 217,373 +26,827 0.01% 2,091,915
2007-10-15 2007-10-11 9.914 190,546 0.01% 1,889,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top