History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | -1,685 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 1,685 | -1,685 | 0.00% | 6,661 |
| 2023-07-11 | 2023-07-07 | 3.894 | 3,370 | -1,684 | 0.00% | 13,122 |
| 2023-07-10 | 2023-07-06 | 3.917 | 5,054 | -1,685 | 0.00% | 19,799 |
| 2022-12-13 | 2022-12-09 | 4.684 | 6,739 | +78 | 0.00% | 31,565 |
| 2022-10-18 | 2022-10-14 | 4.996 | 6,661 | -8,327 | 0.00% | 33,279 |
| 2022-10-07 | 2022-10-05 | 5.044 | 14,988 | +8,327 | 0.00% | 75,602 |
| 2022-08-24 | 2022-08-22 | 5.646 | 6,661 | +200 | 0.00% | 37,610 |
| 2022-06-22 | 2022-06-20 | 5.151 | 6,461 | -24,228 | 0.00% | 33,281 |
| 2022-06-17 | 2022-06-15 | 5.027 | 30,689 | +24,228 | 0.00% | 154,280 |
| 2022-03-22 | 2022-03-18 | 4.445 | 6,461 | -8,076 | 0.00% | 28,721 |
| 2022-03-18 | 2022-03-16 | 4.458 | 14,537 | +8,076 | 0.00% | 64,801 |
| 2021-12-16 | 2021-12-14 | 6.398 | 6,461 | +59 | 0.00% | 41,339 |
| 2021-12-01 | 2021-11-29 | 6.736 | 6,402 | -3,201 | 0.00% | 43,122 |
| 2021-11-30 | 2021-11-26 | 6.973 | 9,603 | -1,600 | 0.00% | 66,963 |
| 2021-11-29 | 2021-11-25 | 6.998 | 11,203 | +1,600 | 0.00% | 78,400 |
| 2021-11-25 | 2021-11-23 | 7.036 | 9,603 | +1,601 | 0.00% | 67,563 |
| 2021-11-15 | 2021-11-11 | 7.111 | 8,002 | +1,600 | 0.00% | 56,899 |
| 2021-08-24 | 2021-08-20 | 6.881 | 6,402 | +112 | 0.00% | 44,052 |
| 2021-05-03 | 2021-04-29 | 4.960 | 6,290 | -1,572 | 0.00% | 31,201 |
| 2021-04-29 | 2021-04-27 | 5.164 | 7,862 | -11,007 | 0.00% | 40,599 |
| 2021-04-27 | 2021-04-23 | 4.897 | 18,869 | +11,007 | 0.00% | 92,398 |
| 2021-04-22 | 2021-04-20 | 4.910 | 7,862 | -7,863 | 0.00% | 38,599 |
| 2021-04-21 | 2021-04-19 | 4.960 | 15,725 | +7,863 | 0.00% | 78,002 |
| 2021-03-11 | 2021-03-09 | 4.006 | 7,862 | -3,145 | 0.00% | 31,499 |
| 2021-03-01 | 2021-02-25 | 4.248 | 11,007 | -6,290 | 0.00% | 46,759 |
| 2021-01-27 | 2021-01-25 | 4.770 | 17,297 | -7,862 | 0.00% | 82,500 |
| 2021-01-12 | 2021-01-08 | 5.647 | 25,159 | +7,862 | 0.00% | 142,078 |
| 2021-01-05 | 2020-12-31 | 5.024 | 17,297 | -6,290 | 0.00% | 86,900 |
| 2020-12-30 | 2020-12-28 | 4.744 | 23,587 | -1,572 | 0.00% | 111,901 |
| 2020-12-29 | 2020-12-24 | 4.477 | 25,159 | +6,290 | 0.00% | 112,639 |
| 2020-12-17 | 2020-12-15 | 4.523 | 18,869 | +193 | 0.00% | 85,351 |
| 2020-11-24 | 2020-11-20 | 4.318 | 18,676 | -7,782 | 0.00% | 80,638 |
| 2020-11-16 | 2020-11-12 | 4.022 | 26,458 | +7,782 | 0.00% | 106,419 |
| 2020-11-12 | 2020-11-10 | 4.613 | 18,676 | -4,669 | 0.00% | 86,158 |
| 2020-11-09 | 2020-11-05 | 4.433 | 23,345 | +4,669 | 0.00% | 103,498 |
| 2020-10-30 | 2020-10-28 | 4.549 | 18,676 | -1,557 | 0.00% | 84,958 |
| 2020-10-09 | 2020-10-07 | 3.688 | 20,233 | -7,782 | 0.00% | 74,621 |
| 2020-10-08 | 2020-10-06 | 3.765 | 28,015 | +7,782 | 0.00% | 105,482 |
| 2020-08-25 | 2020-08-21 | 3.058 | 20,233 | +506 | 0.00% | 61,867 |
| 2020-08-10 | 2020-08-06 | 2.952 | 19,727 | -227,618 | 0.00% | 58,240 |
| 2020-08-07 | 2020-08-05 | 2.939 | 247,345 | +227,618 | 0.00% | 726,979 |
| 2020-04-23 | 2020-04-21 | 2.531 | 19,727 | +1,518 | 0.00% | 49,920 |
| 2020-04-22 | 2020-04-20 | 2.610 | 18,209 | +1,517 | 0.00% | 47,519 |
| 2020-04-17 | 2020-04-15 | 2.465 | 16,692 | +1,517 | 0.00% | 41,140 |
| 2020-04-01 | 2020-03-30 | 2.359 | 15,175 | -37,936 | 0.00% | 35,801 |
| 2020-03-31 | 2020-03-27 | 2.425 | 53,111 | +37,936 | 0.00% | 128,800 |
| 2020-01-10 | 2020-01-08 | 3.980 | 15,175 | -22,761 | 0.00% | 60,402 |
| 2020-01-09 | 2020-01-07 | 4.125 | 37,936 | +22,761 | 0.00% | 156,498 |
| 2019-12-27 | 2019-12-20 | 3.886 | 15,175 | +146 | 0.00% | 58,969 |
| 2019-12-12 | 2019-12-10 | 4.378 | 15,029 | -4,508 | 0.00% | 65,802 |
| 2019-11-19 | 2019-11-15 | 5.070 | 19,537 | -6,012 | 0.00% | 99,059 |
| 2019-08-30 | 2019-08-28 | 3.687 | 25,549 | +556 | 0.00% | 94,189 |
| 2019-02-27 | 2019-02-25 | 2.136 | 24,993 | -36,755 | 0.00% | 53,379 |
| 2018-12-21 | 2018-12-19 | 1.986 | 61,748 | +852 | 0.00% | 122,652 |
| 2018-10-12 | 2018-10-10 | 1.476 | 60,896 | -1,450 | 0.00% | 89,879 |
| 2018-09-27 | 2018-09-24 | 1.435 | 62,346 | -21,749 | 0.00% | 89,440 |
| 2018-09-26 | 2018-09-21 | 1.476 | 84,095 | +21,749 | 0.00% | 124,120 |
| 2018-08-31 | 2018-08-29 | 1.761 | 62,346 | +3,253 | 0.00% | 109,787 |
| 2018-08-15 | 2018-08-13 | 1.514 | 59,093 | -34,357 | 0.00% | 89,439 |
| 2018-08-13 | 2018-08-09 | 1.586 | 93,450 | +34,357 | 0.00% | 148,240 |
| 2018-08-10 | 2018-08-08 | 1.586 | 59,093 | -20,614 | 0.00% | 93,739 |
| 2018-08-09 | 2018-08-07 | 1.645 | 79,707 | +20,614 | 0.00% | 131,079 |
| 2018-01-26 | 2018-01-24 | 1.077 | 59,093 | +1,374 | 0.00% | 63,639 |
| 2017-12-22 | 2017-12-20 | 1.012 | 57,719 | +1,292 | 0.00% | 58,428 |
| 2017-12-20 | 2017-12-18 | 1.027 | 56,427 | -2,687 | 0.00% | 57,960 |
| 2017-08-31 | 2017-08-29 | 0.975 | 59,114 | +441 | 0.00% | 57,630 |
| 2017-08-28 | 2017-08-24 | 0.990 | 58,673 | -33,337 | 0.00% | 58,080 |
| 2017-01-24 | 2017-01-20 | 1.050 | 92,010 | +1,315 | 0.00% | 96,600 |
| 2016-12-19 | 2016-12-15 | 1.035 | 90,695 | -32,861 | 0.00% | 93,840 |
| 2016-12-15 | 2016-12-13 | 1.065 | 123,556 | +32,861 | 0.00% | 131,600 |
| 2016-12-05 | 2016-12-01 | 1.096 | 90,695 | +32,860 | 0.00% | 99,360 |
| 2016-11-03 | 2016-11-01 | 1.065 | 57,835 | -19,716 | 0.00% | 61,600 |
| 2016-11-02 | 2016-10-31 | 1.065 | 77,551 | +19,716 | 0.00% | 82,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 57,835 | +2,089 | 0.00% | 66,647 |
| 2016-04-27 | 2016-04-25 | 1.042 | 55,746 | -1,267 | 0.00% | 58,080 |
| 2016-03-16 | 2016-03-14 | 0.995 | 57,013 | +1,267 | 0.00% | 56,700 |
| 2015-09-01 | 2015-08-28 | 1.233 | 55,746 | +774 | 0.00% | 68,714 |
| 2015-04-29 | 2015-04-27 | 2.193 | 54,972 | -18,740 | 0.00% | 120,560 |
| 2015-04-16 | 2015-04-14 | 1.777 | 73,712 | -6,247 | 0.00% | 130,979 |
| 2015-04-15 | 2015-04-13 | 1.921 | 79,959 | +4,997 | 0.00% | 153,600 |
| 2015-04-13 | 2015-04-09 | 1.809 | 74,962 | +24,988 | 0.00% | 135,600 |
| 2015-04-10 | 2015-04-08 | 1.905 | 49,974 | -24,988 | 0.00% | 95,199 |
| 2015-02-04 | 2015-02-02 | 1.569 | 74,962 | +24,988 | 0.00% | 117,600 |
| 2015-01-29 | 2015-01-27 | 1.668 | 49,974 | +587 | 0.00% | 83,380 |
| 2014-09-01 | 2014-08-28 | 2.075 | 49,387 | +803 | 0.00% | 102,467 |
| 2014-02-26 | 2014-02-24 | 2.223 | 48,584 | -12,145 | 0.00% | 108,001 |
| 2014-02-04 | 2014-01-28 | 2.367 | 60,729 | +1,593 | 0.00% | 143,772 |
| 2014-01-14 | 2014-01-10 | 2.537 | 59,136 | -17,741 | 0.00% | 150,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 76,877 | -11,827 | 0.00% | 197,601 |
| 2014-01-07 | 2014-01-03 | 2.503 | 88,704 | -5,913 | 0.00% | 222,001 |
| 2013-12-23 | 2013-12-19 | 2.503 | 94,617 | -11,827 | 0.00% | 236,799 |
| 2013-12-20 | 2013-12-18 | 2.401 | 106,444 | -11,828 | 0.00% | 255,599 |
| 2013-12-19 | 2013-12-17 | 2.452 | 118,272 | +5,914 | 0.00% | 290,001 |
| 2013-12-18 | 2013-12-16 | 2.418 | 112,358 | +17,741 | 0.00% | 271,700 |
| 2013-12-17 | 2013-12-13 | 2.503 | 94,617 | +5,913 | 0.00% | 236,799 |
| 2013-12-09 | 2013-12-05 | 2.689 | 88,704 | +11,827 | 0.00% | 238,501 |
| 2013-12-03 | 2013-11-29 | 2.756 | 76,877 | +29,568 | 0.00% | 211,901 |
| 2013-11-29 | 2013-11-27 | 2.739 | 47,309 | +17,741 | 0.00% | 129,601 |
| 2013-11-28 | 2013-11-26 | 2.706 | 29,568 | -11,827 | 0.00% | 80,000 |
| 2013-11-26 | 2013-11-22 | 2.773 | 41,395 | -23,654 | 0.00% | 114,800 |
| 2013-11-25 | 2013-11-21 | 2.723 | 65,049 | +11,827 | 0.00% | 177,099 |
| 2013-11-22 | 2013-11-20 | 2.638 | 53,222 | +17,741 | 0.00% | 140,399 |
| 2013-11-21 | 2013-11-19 | 2.672 | 35,481 | +5,913 | 0.00% | 94,799 |
| 2013-11-20 | 2013-11-18 | 2.655 | 29,568 | -23,654 | 0.00% | 78,500 |
| 2013-11-19 | 2013-11-15 | 2.587 | 53,222 | +23,654 | 0.00% | 137,699 |
| 2013-11-01 | 2013-10-30 | 3.044 | 29,568 | +11,827 | 0.00% | 90,000 |
| 2013-10-22 | 2013-10-18 | 3.213 | 17,741 | -5,913 | 0.00% | 57,001 |
| 2013-10-18 | 2013-10-16 | 3.061 | 23,654 | +5,913 | 0.00% | 72,399 |
| 2013-08-30 | 2013-08-28 | 2.887 | 17,741 | +699 | 0.00% | 51,218 |
| 2013-08-29 | 2013-08-27 | 2.887 | 17,042 | -142,015 | 0.00% | 49,200 |
| 2013-08-26 | 2013-08-22 | 2.852 | 159,057 | +85,209 | 0.00% | 453,599 |
| 2013-08-23 | 2013-08-21 | 2.905 | 73,848 | +56,806 | 0.00% | 214,500 |
| 2013-03-22 | 2013-03-20 | 4.401 | 17,042 | -9,089 | 0.00% | 75,001 |
| 2013-03-19 | 2013-03-15 | 4.348 | 26,131 | -17,042 | 0.00% | 113,621 |
| 2013-03-18 | 2013-03-14 | 4.295 | 43,173 | +17,042 | 0.00% | 185,441 |
| 2013-03-12 | 2013-03-08 | 4.401 | 26,131 | -17,042 | 0.00% | 115,001 |
| 2013-03-07 | 2013-03-05 | 4.278 | 43,173 | +17,042 | 0.00% | 184,681 |
| 2013-02-18 | 2013-02-14 | 4.260 | 26,131 | -2,272 | 0.00% | 111,321 |
| 2013-02-14 | 2013-02-07 | 4.119 | 28,403 | -17,042 | 0.00% | 117,000 |
| 2013-01-30 | 2013-01-28 | 3.996 | 45,445 | +5,681 | 0.00% | 181,600 |
| 2013-01-25 | 2013-01-23 | 4.137 | 39,764 | -7,953 | 0.00% | 164,499 |
| 2013-01-22 | 2013-01-18 | 4.137 | 47,717 | +7,953 | 0.00% | 197,399 |
| 2013-01-04 | 2013-01-02 | 4.066 | 39,764 | +11,361 | 0.00% | 161,699 |
| 2013-01-03 | 2012-12-31 | 4.049 | 28,403 | -17,042 | 0.00% | 115,000 |
| 2013-01-02 | 2012-12-27 | 4.263 | 45,445 | -11,361 | 0.00% | 193,725 |
| 2012-12-28 | 2012-12-24 | 4.227 | 56,806 | +1,444 | 0.00% | 240,104 |
| 2012-12-27 | 2012-12-20 | 4.191 | 55,362 | +16,609 | 0.00% | 232,000 |
| 2012-12-21 | 2012-12-19 | 4.191 | 38,753 | +11,072 | 0.00% | 162,398 |
| 2012-12-13 | 2012-12-11 | 4.191 | 27,681 | +2,214 | 0.00% | 116,000 |
| 2012-12-10 | 2012-12-06 | 4.154 | 25,467 | -11,072 | 0.00% | 105,802 |
| 2012-12-07 | 2012-12-05 | 4.082 | 36,539 | -22,145 | 0.00% | 149,160 |
| 2012-12-06 | 2012-12-04 | 4.064 | 58,684 | +22,145 | 0.00% | 238,501 |
| 2012-12-03 | 2012-11-29 | 4.245 | 36,539 | -24,359 | 0.00% | 155,100 |
| 2012-11-30 | 2012-11-28 | 4.317 | 60,898 | +44,289 | 0.00% | 262,899 |
| 2012-11-26 | 2012-11-22 | 4.263 | 16,609 | -16,608 | 0.00% | 70,802 |
| 2012-11-23 | 2012-11-21 | 4.317 | 33,217 | +16,608 | 0.00% | 143,399 |
| 2012-11-19 | 2012-11-15 | 4.100 | 16,609 | -38,753 | 0.00% | 68,102 |
| 2012-11-16 | 2012-11-14 | 4.407 | 55,362 | +5,536 | 0.00% | 244,000 |
| 2012-11-15 | 2012-11-13 | 4.353 | 49,826 | +1,107 | 0.00% | 216,901 |
| 2012-11-13 | 2012-11-09 | 4.317 | 48,719 | +4,429 | 0.00% | 210,322 |
| 2012-11-12 | 2012-11-08 | 4.389 | 44,290 | -16,608 | 0.00% | 194,402 |
| 2012-11-09 | 2012-11-07 | 4.462 | 60,898 | +5,536 | 0.00% | 271,699 |
| 2012-11-08 | 2012-11-06 | 4.534 | 55,362 | +5,536 | 0.00% | 251,000 |
| 2012-11-07 | 2012-11-05 | 4.606 | 49,826 | -6,643 | 0.00% | 229,501 |
| 2012-11-06 | 2012-11-02 | 4.462 | 56,469 | +5,536 | 0.00% | 251,939 |
| 2012-11-05 | 2012-11-01 | 4.389 | 50,933 | +11,072 | 0.00% | 223,560 |
| 2012-11-02 | 2012-10-31 | 4.443 | 39,861 | +22,145 | 0.00% | 177,122 |
| 2012-11-01 | 2012-10-30 | 4.498 | 17,716 | -22,145 | 0.00% | 79,681 |
| 2012-10-31 | 2012-10-29 | 4.407 | 39,861 | +22,145 | 0.00% | 175,682 |
| 2012-09-21 | 2012-09-19 | 3.920 | 17,716 | -22,145 | 0.00% | 69,441 |
| 2012-09-20 | 2012-09-18 | 3.902 | 39,861 | +22,145 | 0.00% | 155,521 |
| 2012-09-17 | 2012-09-13 | 4.154 | 17,716 | -11,072 | 0.00% | 73,601 |
| 2012-09-14 | 2012-09-12 | 4.082 | 28,788 | +11,072 | 0.00% | 117,519 |
| 2012-08-30 | 2012-08-28 | 4.400 | 17,716 | +917 | 0.00% | 77,953 |
| 2012-08-14 | 2012-08-10 | 4.286 | 16,799 | -2,100 | 0.00% | 71,998 |
| 2012-07-05 | 2012-07-03 | 3.829 | 18,899 | -15,750 | 0.00% | 72,358 |
| 2012-07-04 | 2012-06-29 | 3.791 | 34,649 | +17,850 | 0.00% | 131,340 |
| 2012-06-18 | 2012-06-14 | 3.391 | 16,799 | -62,999 | 0.00% | 56,958 |
| 2012-06-11 | 2012-06-07 | 3.448 | 79,798 | -7,349 | 0.00% | 275,121 |
| 2012-06-08 | 2012-06-06 | 3.352 | 87,147 | +7,349 | 0.00% | 292,159 |
| 2012-06-06 | 2012-06-04 | 3.295 | 79,798 | -10,499 | 0.00% | 262,961 |
| 2012-05-31 | 2012-05-29 | 3.695 | 90,297 | -15,750 | 0.00% | 333,679 |
| 2012-05-25 | 2012-05-23 | 3.448 | 106,047 | -17,849 | 0.00% | 365,621 |
| 2012-05-24 | 2012-05-22 | 3.505 | 123,896 | +38,849 | 0.00% | 434,239 |
| 2012-05-23 | 2012-05-21 | 3.486 | 85,047 | +5,249 | 0.00% | 296,458 |
| 2012-05-14 | 2012-05-10 | 3.752 | 79,798 | -167,995 | 0.00% | 299,442 |
| 2012-05-10 | 2012-05-08 | 3.943 | 247,793 | +5,250 | 0.01% | 977,042 |
| 2012-05-09 | 2012-05-07 | 3.905 | 242,543 | +5,250 | 0.01% | 947,101 |
| 2012-04-18 | 2012-04-16 | 4.343 | 237,293 | -5,250 | 0.01% | 1,030,561 |
| 2012-04-17 | 2012-04-13 | 4.400 | 242,543 | -10,499 | 0.01% | 1,067,221 |
| 2012-04-16 | 2012-04-12 | 4.305 | 253,042 | +2,100 | 0.01% | 1,089,318 |
| 2012-04-13 | 2012-04-11 | 4.248 | 250,942 | -85,048 | 0.01% | 1,065,938 |
| 2012-04-12 | 2012-04-10 | 4.343 | 335,990 | +79,798 | 0.01% | 1,459,200 |
| 2012-04-11 | 2012-04-05 | 4.495 | 256,192 | -15,750 | 0.01% | 1,151,679 |
| 2012-04-10 | 2012-04-03 | 4.419 | 271,942 | +21,000 | 0.01% | 1,201,761 |
| 2012-04-05 | 2012-04-02 | 4.591 | 250,942 | +10,499 | 0.01% | 1,151,978 |
| 2012-04-03 | 2012-03-30 | 4.629 | 240,443 | -10,499 | 0.01% | 1,112,941 |
| 2012-04-02 | 2012-03-29 | 4.419 | 250,942 | +5,249 | 0.01% | 1,108,958 |
| 2012-03-28 | 2012-03-26 | 4.629 | 245,693 | -10,499 | 0.01% | 1,137,242 |
| 2012-03-21 | 2012-03-19 | 4.667 | 256,192 | -2,100 | 0.01% | 1,195,599 |
| 2012-03-20 | 2012-03-16 | 4.686 | 258,292 | +75,597 | 0.01% | 1,210,319 |
| 2012-03-19 | 2012-03-15 | 4.972 | 182,695 | +50,399 | 0.00% | 908,282 |
| 2012-03-16 | 2012-03-14 | 4.914 | 132,296 | -104,997 | 0.00% | 650,160 |
| 2012-03-13 | 2012-03-09 | 4.743 | 237,293 | +10,500 | 0.01% | 1,125,481 |
| 2012-03-09 | 2012-03-07 | 4.724 | 226,793 | +26,249 | 0.01% | 1,071,359 |
| 2012-03-07 | 2012-03-05 | 4.724 | 200,544 | +162,745 | 0.00% | 947,360 |
| 2012-03-01 | 2012-02-28 | 4.495 | 37,799 | -5,250 | 0.00% | 169,921 |
| 2012-02-22 | 2012-02-20 | 4.362 | 43,049 | +5,250 | 0.00% | 187,781 |
| 2012-02-08 | 2012-02-06 | 4.305 | 37,799 | -26,249 | 0.00% | 162,721 |
| 2012-02-01 | 2012-01-30 | 4.057 | 64,048 | +31,499 | 0.00% | 259,860 |
| 2012-01-31 | 2012-01-27 | 4.305 | 32,549 | -5,250 | 0.00% | 140,120 |
| 2012-01-20 | 2012-01-18 | 4.419 | 37,799 | -15,749 | 0.00% | 167,041 |
| 2012-01-19 | 2012-01-17 | 4.457 | 53,548 | +20,999 | 0.00% | 238,678 |
| 2012-01-12 | 2012-01-10 | 4.572 | 32,549 | -9,450 | 0.00% | 148,800 |
| 2012-01-11 | 2012-01-09 | 4.648 | 41,999 | +9,450 | 0.00% | 195,201 |
| 2011-12-28 | 2011-12-22 | 4.514 | 32,549 | +5,250 | 0.00% | 146,940 |
| 2011-12-22 | 2011-12-20 | 4.680 | 27,299 | +519 | 0.00% | 127,749 |
| 2011-12-12 | 2011-12-08 | 4.563 | 26,780 | +5,150 | 0.00% | 122,200 |
| 2011-12-09 | 2011-12-07 | 4.524 | 21,630 | -5,150 | 0.00% | 97,860 |
| 2011-12-06 | 2011-12-02 | 4.330 | 26,780 | -67,980 | 0.00% | 115,960 |
| 2011-12-05 | 2011-12-01 | 4.388 | 94,760 | +67,980 | 0.00% | 415,841 |
| 2011-12-01 | 2011-11-29 | 4.117 | 26,780 | -10,300 | 0.00% | 110,240 |
| 2011-11-30 | 2011-11-28 | 4.097 | 37,080 | +10,300 | 0.00% | 151,920 |
| 2011-11-10 | 2011-11-08 | 4.544 | 26,780 | +5,150 | 0.00% | 121,680 |
| 2011-10-26 | 2011-10-24 | 3.631 | 21,630 | -15,450 | 0.00% | 78,540 |
| 2011-10-25 | 2011-10-21 | 3.553 | 37,080 | +5,150 | 0.00% | 131,760 |
| 2011-10-24 | 2011-10-20 | 3.631 | 31,930 | +2,060 | 0.00% | 115,940 |
| 2011-10-21 | 2011-10-19 | 3.573 | 29,870 | +8,240 | 0.00% | 106,720 |
| 2011-10-20 | 2011-10-18 | 3.320 | 21,630 | +5,150 | 0.00% | 71,820 |
| 2011-10-19 | 2011-10-17 | 3.553 | 16,480 | -5,150 | 0.00% | 58,560 |
| 2011-10-18 | 2011-10-14 | 3.417 | 21,630 | +1,030 | 0.00% | 73,920 |
| 2011-10-17 | 2011-10-13 | 3.573 | 20,600 | -1,030 | 0.00% | 73,600 |
| 2011-10-10 | 2011-10-06 | 3.146 | 21,630 | -15,450 | 0.00% | 68,040 |
| 2011-10-06 | 2011-10-03 | 2.932 | 37,080 | +15,450 | 0.00% | 108,720 |
| 2011-09-23 | 2011-09-21 | 3.029 | 21,630 | -21,630 | 0.00% | 65,520 |
| 2011-09-22 | 2011-09-20 | 3.165 | 43,260 | +21,630 | 0.00% | 136,920 |
| 2011-09-20 | 2011-09-16 | 3.495 | 21,630 | -21,630 | 0.00% | 75,600 |
| 2011-09-19 | 2011-09-15 | 3.417 | 43,260 | -2,060 | 0.00% | 147,840 |
| 2011-09-16 | 2011-09-14 | 3.495 | 45,320 | +1,030 | 0.00% | 158,400 |
| 2011-09-15 | 2011-09-12 | 3.573 | 44,290 | +22,660 | 0.00% | 158,240 |
| 2011-09-09 | 2011-09-07 | 3.670 | 21,630 | -26,780 | 0.00% | 79,380 |
| 2011-09-07 | 2011-09-05 | 3.631 | 48,410 | +16,480 | 0.00% | 175,780 |
| 2011-09-05 | 2011-09-01 | 3.825 | 31,930 | -30,900 | 0.00% | 122,140 |
| 2011-09-02 | 2011-08-31 | 3.748 | 62,830 | +15,450 | 0.00% | 235,461 |
| 2011-09-01 | 2011-08-30 | 3.767 | 47,380 | +15,450 | 0.00% | 178,480 |
| 2011-08-31 | 2011-08-29 | 4.497 | 31,930 | +10,300 | 0.00% | 143,585 |
| 2011-08-30 | 2011-08-26 | 4.392 | 21,630 | +1,549 | 0.00% | 95,005 |
| 2011-08-17 | 2011-08-15 | 4.434 | 20,081 | -14,343 | 0.00% | 89,042 |
| 2011-08-16 | 2011-08-12 | 4.330 | 34,424 | +7,650 | 0.00% | 149,040 |
| 2011-08-12 | 2011-08-10 | 4.330 | 26,774 | -7,650 | 0.00% | 115,919 |
| 2011-08-09 | 2011-08-05 | 4.350 | 34,424 | -51,636 | 0.00% | 149,760 |
| 2011-08-08 | 2011-08-04 | 4.664 | 86,060 | +32,512 | 0.00% | 401,401 |
| 2011-08-05 | 2011-08-03 | 4.706 | 53,548 | +4,781 | 0.00% | 251,998 |
| 2011-08-04 | 2011-08-02 | 4.790 | 48,767 | +23,905 | 0.00% | 233,579 |
| 2011-08-03 | 2011-08-01 | 4.852 | 24,862 | -19,124 | 0.00% | 120,641 |
| 2011-08-02 | 2011-07-29 | 4.790 | 43,986 | -4,781 | 0.00% | 210,679 |
| 2011-07-29 | 2011-07-27 | 4.769 | 48,767 | +21,993 | 0.00% | 232,559 |
| 2011-07-28 | 2011-07-26 | 4.748 | 26,774 | -11,475 | 0.00% | 127,119 |
| 2011-07-27 | 2011-07-25 | 4.727 | 38,249 | +9,562 | 0.00% | 180,801 |
| 2011-07-26 | 2011-07-22 | 4.790 | 28,687 | -17,212 | 0.00% | 137,402 |
| 2011-07-25 | 2011-07-21 | 4.706 | 45,899 | +9,563 | 0.00% | 216,002 |
| 2011-07-21 | 2011-07-19 | 4.706 | 36,336 | +9,562 | 0.00% | 170,998 |
| 2011-07-20 | 2011-07-18 | 4.748 | 26,774 | +11,474 | 0.00% | 127,119 |
| 2011-07-19 | 2011-07-15 | 4.811 | 15,300 | -14,343 | 0.00% | 73,602 |
| 2011-07-15 | 2011-07-13 | 4.769 | 29,643 | +4,781 | 0.00% | 141,361 |
| 2011-07-14 | 2011-07-12 | 4.622 | 24,862 | -19,124 | 0.00% | 114,921 |
| 2011-07-13 | 2011-07-11 | 4.706 | 43,986 | +9,562 | 0.00% | 206,999 |
| 2011-07-12 | 2011-07-08 | 4.894 | 34,424 | -14,343 | 0.00% | 168,480 |
| 2011-07-06 | 2011-07-04 | 5.145 | 48,767 | -71,717 | 0.00% | 250,919 |
| 2011-07-05 | 2011-06-30 | 5.020 | 120,484 | +9,562 | 0.00% | 604,801 |
| 2011-07-04 | 2011-06-29 | 5.124 | 110,922 | +95,622 | 0.00% | 568,402 |
| 2011-06-27 | 2011-06-23 | 4.392 | 15,300 | -28,686 | 0.00% | 67,202 |
| 2011-06-21 | 2011-06-17 | 4.141 | 43,986 | -9,562 | 0.00% | 182,159 |
| 2011-06-20 | 2011-06-16 | 4.120 | 53,548 | +9,562 | 0.00% | 220,638 |
| 2011-06-17 | 2011-06-15 | 4.225 | 43,986 | +23,905 | 0.00% | 185,839 |
| 2011-06-14 | 2011-06-10 | 4.141 | 20,081 | +4,781 | 0.00% | 83,161 |
| 2011-06-13 | 2011-06-09 | 4.016 | 15,300 | -23,905 | 0.00% | 61,442 |
| 2011-05-26 | 2011-05-24 | 4.706 | 39,205 | +23,905 | 0.00% | 184,500 |
| 2011-05-24 | 2011-05-20 | 4.643 | 15,300 | -38,248 | 0.00% | 71,042 |
| 2011-05-23 | 2011-05-19 | 4.936 | 53,548 | +14,343 | 0.00% | 264,318 |
| 2011-05-20 | 2011-05-18 | 5.083 | 39,205 | +23,905 | 0.00% | 199,260 |
| 2011-04-13 | 2011-04-11 | 5.543 | 15,300 | -74,585 | 0.00% | 84,803 |
| 2011-04-12 | 2011-04-08 | 5.501 | 89,885 | +73,629 | 0.00% | 494,441 |
| 2011-04-07 | 2011-04-04 | 4.852 | 16,256 | +2,869 | 0.00% | 78,881 |
| 2011-04-01 | 2011-03-30 | 4.811 | 13,387 | -47,811 | 0.00% | 64,400 |
| 2011-03-28 | 2011-03-24 | 4.873 | 61,198 | +14,343 | 0.00% | 298,239 |
| 2011-03-25 | 2011-03-23 | 4.978 | 46,855 | -19,124 | 0.00% | 233,241 |
| 2011-03-24 | 2011-03-22 | 4.748 | 65,979 | +9,562 | 0.00% | 313,259 |
| 2011-03-23 | 2011-03-21 | 4.518 | 56,417 | +14,343 | 0.00% | 254,880 |
| 2011-03-21 | 2011-03-17 | 4.371 | 42,074 | +4,781 | 0.00% | 183,921 |
| 2011-03-17 | 2011-03-15 | 4.497 | 37,293 | +9,563 | 0.00% | 167,702 |
| 2011-03-16 | 2011-03-14 | 4.601 | 27,730 | -9,563 | 0.00% | 127,598 |
| 2011-03-15 | 2011-03-11 | 4.664 | 37,293 | -19,124 | 0.00% | 173,942 |
| 2011-03-14 | 2011-03-10 | 4.852 | 56,417 | +14,343 | 0.00% | 273,760 |
| 2011-03-10 | 2011-03-08 | 4.999 | 42,074 | +28,687 | 0.00% | 210,321 |
| 2011-03-08 | 2011-03-04 | 4.685 | 13,387 | -23,906 | 0.00% | 62,720 |
| 2011-03-04 | 2011-03-02 | 4.497 | 37,293 | +23,906 | 0.00% | 167,702 |
| 2011-03-03 | 2011-03-01 | 4.560 | 13,387 | -25,818 | 0.00% | 61,040 |
| 2011-03-01 | 2011-02-25 | 4.204 | 39,205 | +23,905 | 0.00% | 164,820 |
| 2011-02-23 | 2011-02-21 | 4.622 | 15,300 | +1,913 | 0.00% | 70,722 |
| 2011-02-21 | 2011-02-17 | 4.748 | 13,387 | -11,475 | 0.00% | 63,560 |
| 2011-02-18 | 2011-02-16 | 4.811 | 24,862 | +9,562 | 0.00% | 119,601 |
| 2011-02-17 | 2011-02-15 | 4.601 | 15,300 | -7,649 | 0.00% | 70,402 |
| 2011-02-16 | 2011-02-14 | 4.330 | 22,949 | +9,562 | 0.00% | 99,359 |
| 2011-02-08 | 2011-02-02 | 4.915 | 13,387 | -4,781 | 0.00% | 65,800 |
| 2011-01-31 | 2011-01-27 | 5.354 | 18,168 | +4,781 | 0.00% | 97,279 |
| 2011-01-28 | 2011-01-26 | 5.794 | 13,387 | -23,906 | 0.00% | 77,559 |
| 2011-01-20 | 2011-01-18 | 6.379 | 37,293 | -102,315 | 0.00% | 237,902 |
| 2011-01-19 | 2011-01-17 | 6.463 | 139,608 | +23,905 | 0.00% | 902,278 |
| 2011-01-17 | 2011-01-13 | 6.588 | 115,703 | +25,818 | 0.00% | 762,302 |
| 2011-01-13 | 2011-01-11 | 6.819 | 89,885 | +23,906 | 0.00% | 612,882 |
| 2011-01-11 | 2011-01-07 | 6.881 | 65,979 | -191,244 | 0.00% | 454,018 |
| 2011-01-10 | 2011-01-06 | 6.756 | 257,223 | +239,055 | 0.01% | 1,737,737 |
| 2010-12-10 | 2010-12-08 | 8.301 | 18,168 | +360 | 0.00% | 150,811 |
| 2010-12-06 | 2010-12-02 | 8.280 | 17,808 | -23,431 | 0.00% | 147,443 |
| 2010-12-03 | 2010-12-01 | 8.365 | 41,239 | +4,686 | 0.00% | 344,961 |
| 2010-12-02 | 2010-11-30 | 8.621 | 36,553 | +8,436 | 0.00% | 315,123 |
| 2010-12-01 | 2010-11-29 | 8.173 | 28,117 | +9,372 | 0.00% | 229,797 |
| 2010-11-30 | 2010-11-26 | 8.088 | 18,745 | +4,686 | 0.00% | 151,601 |
| 2010-11-23 | 2010-11-19 | 7.874 | 14,059 | -9,372 | 0.00% | 110,702 |
| 2010-11-22 | 2010-11-18 | 7.703 | 23,431 | +9,372 | 0.00% | 180,499 |
| 2010-11-08 | 2010-11-04 | 8.194 | 14,059 | -18,745 | 0.00% | 115,203 |
| 2010-11-04 | 2010-11-02 | 8.408 | 32,804 | +4,687 | 0.00% | 275,803 |
| 2010-11-03 | 2010-11-01 | 8.472 | 28,117 | -4,687 | 0.00% | 238,197 |
| 2010-11-01 | 2010-10-28 | 8.216 | 32,804 | -28,117 | 0.00% | 269,503 |
| 2010-10-29 | 2010-10-27 | 8.301 | 60,921 | +23,431 | 0.00% | 505,700 |
| 2010-10-27 | 2010-10-25 | 8.642 | 37,490 | +22,494 | 0.00% | 324,001 |
| 2010-10-26 | 2010-10-22 | 8.216 | 14,996 | +937 | 0.00% | 123,201 |
| 2010-10-21 | 2010-10-19 | 7.767 | 14,059 | -3,749 | 0.00% | 109,202 |
| 2010-10-20 | 2010-10-18 | 7.469 | 17,808 | -937 | 0.00% | 133,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 18,745 | +4,686 | 0.00% | 143,201 |
| 2010-10-18 | 2010-10-14 | 7.149 | 14,059 | -937 | 0.00% | 100,502 |
| 2010-10-12 | 2010-10-08 | 6.786 | 14,996 | -9,372 | 0.00% | 101,760 |
| 2010-10-07 | 2010-10-05 | 7.127 | 24,368 | +9,372 | 0.00% | 173,677 |
| 2010-10-05 | 2010-09-30 | 7.191 | 14,996 | -4,686 | 0.00% | 107,840 |
| 2010-10-04 | 2010-09-29 | 6.957 | 19,682 | +4,686 | 0.00% | 136,919 |
| 2010-09-27 | 2010-09-22 | 6.850 | 14,996 | -37,490 | 0.00% | 102,720 |
| 2010-09-24 | 2010-09-21 | 6.807 | 52,486 | +37,490 | 0.00% | 357,282 |
| 2010-09-22 | 2010-09-20 | 6.764 | 14,996 | -1,874 | 0.00% | 101,440 |
| 2010-09-21 | 2010-09-17 | 6.188 | 16,870 | -18,745 | 0.00% | 104,397 |
| 2010-09-20 | 2010-09-16 | 5.868 | 35,615 | +14,058 | 0.00% | 208,998 |
| 2010-09-17 | 2010-09-15 | 6.082 | 21,557 | +4,687 | 0.00% | 131,102 |
| 2010-09-16 | 2010-09-14 | 6.231 | 16,870 | +1,874 | 0.00% | 105,117 |
| 2010-09-15 | 2010-09-13 | 6.487 | 14,996 | -18,745 | 0.00% | 97,280 |
| 2010-09-14 | 2010-09-10 | 6.487 | 33,741 | +18,745 | 0.00% | 218,881 |
| 2010-09-13 | 2010-09-09 | 6.210 | 14,996 | -9,372 | 0.00% | 93,120 |
| 2010-09-09 | 2010-09-07 | 5.996 | 24,368 | +9,372 | 0.00% | 146,118 |
| 2010-09-06 | 2010-09-02 | 5.932 | 14,996 | -4,686 | 0.00% | 88,960 |
| 2010-09-03 | 2010-09-01 | 5.634 | 19,682 | +4,686 | 0.00% | 110,879 |
| 2010-09-01 | 2010-08-30 | 5.484 | 14,996 | -937 | 0.00% | 82,240 |
| 2010-08-19 | 2010-08-17 | 5.882 | 15,933 | +614 | 0.00% | 93,713 |
| 2010-07-22 | 2010-07-20 | 5.416 | 15,319 | -31,538 | 0.00% | 82,962 |
| 2010-07-21 | 2010-07-19 | 5.260 | 46,857 | +9,011 | 0.00% | 246,479 |
| 2010-07-20 | 2010-07-16 | 5.371 | 37,846 | +21,626 | 0.00% | 203,279 |
| 2010-07-19 | 2010-07-15 | 5.238 | 16,220 | -22,527 | 0.00% | 84,961 |
| 2010-07-16 | 2010-07-14 | 5.371 | 38,747 | -67,583 | 0.00% | 208,119 |
| 2010-07-15 | 2010-07-13 | 5.083 | 106,330 | +90,110 | 0.00% | 540,442 |
| 2010-07-14 | 2010-07-12 | 5.060 | 16,220 | -22,527 | 0.00% | 82,081 |
| 2010-07-13 | 2010-07-09 | 4.994 | 38,747 | -3,605 | 0.00% | 193,499 |
| 2010-07-12 | 2010-07-08 | 4.661 | 42,352 | +27,033 | 0.00% | 197,402 |
| 2010-07-09 | 2010-07-07 | 4.661 | 15,319 | -36,044 | 0.00% | 71,402 |
| 2010-07-08 | 2010-07-06 | 4.550 | 51,363 | +13,517 | 0.00% | 233,702 |
| 2010-07-05 | 2010-06-30 | 4.683 | 37,846 | +22,527 | 0.00% | 177,239 |
| 2010-06-09 | 2010-06-07 | 4.084 | 15,319 | -2,703 | 0.00% | 62,561 |
| 2010-06-07 | 2010-06-03 | 3.951 | 18,022 | +2,703 | 0.00% | 71,200 |
| 2010-05-18 | 2010-05-14 | 4.506 | 15,319 | -901 | 0.00% | 69,022 |
| 2010-05-04 | 2010-04-30 | 4.816 | 16,220 | +901 | 0.00% | 78,121 |
| 2010-04-22 | 2010-04-20 | 4.150 | 15,319 | -901 | 0.00% | 63,581 |
| 2010-04-16 | 2010-04-14 | 4.328 | 16,220 | -901 | 0.00% | 70,201 |
| 2010-01-13 | 2010-01-11 | 3.995 | 17,121 | -22,527 | 0.00% | 68,401 |
| 2010-01-12 | 2010-01-08 | 3.973 | 39,648 | +22,527 | 0.00% | 157,519 |
| 2010-01-04 | 2009-12-29 | 3.827 | 17,121 | -18,022 | 0.00% | 65,521 |
| 2009-12-30 | 2009-12-28 | 3.781 | 35,143 | +902 | 0.00% | 132,890 |
| 2009-12-16 | 2009-12-14 | 3.668 | 34,241 | -329,243 | 0.00% | 125,579 |
| 2009-12-15 | 2009-12-11 | 3.440 | 363,484 | +3,512 | 0.01% | 1,250,280 |
| 2009-12-14 | 2009-12-10 | 3.394 | 359,972 | +93,066 | 0.01% | 1,221,800 |
| 2009-12-11 | 2009-12-09 | 3.759 | 266,906 | +241,445 | 0.01% | 1,003,200 |
| 2009-12-08 | 2009-12-04 | 3.713 | 25,461 | -17,560 | 0.00% | 94,538 |
| 2009-11-30 | 2009-11-26 | 3.736 | 43,021 | -65,849 | 0.00% | 160,720 |
| 2009-11-24 | 2009-11-20 | 3.645 | 108,870 | -21,949 | 0.00% | 396,801 |
| 2009-11-23 | 2009-11-19 | 3.827 | 130,819 | +57,069 | 0.00% | 500,640 |
| 2009-11-19 | 2009-11-17 | 3.827 | 73,750 | +21,949 | 0.00% | 282,239 |
| 2009-11-18 | 2009-11-16 | 3.986 | 51,801 | -8,780 | 0.00% | 206,501 |
| 2009-11-17 | 2009-11-13 | 4.009 | 60,581 | +8,780 | 0.00% | 242,881 |
| 2009-11-16 | 2009-11-12 | 4.260 | 51,801 | +26,340 | 0.00% | 220,661 |
| 2009-11-10 | 2009-11-06 | 3.417 | 25,461 | -21,950 | 0.00% | 86,999 |
| 2009-11-06 | 2009-11-04 | 3.417 | 47,411 | -21,949 | 0.00% | 162,000 |
| 2009-11-05 | 2009-11-03 | 3.485 | 69,360 | +43,899 | 0.00% | 241,738 |
| 2009-11-02 | 2009-10-29 | 3.121 | 25,461 | -43,899 | 0.00% | 79,459 |
| 2009-10-28 | 2009-10-23 | 3.280 | 69,360 | -21,950 | 0.00% | 227,518 |
| 2009-10-27 | 2009-10-22 | 3.303 | 91,310 | +21,950 | 0.00% | 301,600 |
| 2009-10-23 | 2009-10-21 | 3.349 | 69,360 | +21,949 | 0.00% | 232,258 |
| 2009-10-22 | 2009-10-20 | 3.189 | 47,411 | -21,949 | 0.00% | 151,200 |
| 2009-10-20 | 2009-10-16 | 3.235 | 69,360 | +43,899 | 0.00% | 224,358 |
| 2009-10-13 | 2009-10-09 | 3.166 | 25,461 | -10,536 | 0.00% | 80,619 |
| 2009-09-30 | 2009-09-28 | 2.870 | 35,997 | -21,950 | 0.00% | 103,319 |
| 2009-09-28 | 2009-09-24 | 2.916 | 57,947 | -35,119 | 0.00% | 168,961 |
| 2009-09-25 | 2009-09-23 | 2.961 | 93,066 | +5,268 | 0.00% | 275,600 |
| 2009-09-24 | 2009-09-22 | 2.756 | 87,798 | +12,292 | 0.00% | 242,000 |
| 2009-09-23 | 2009-09-21 | 2.802 | 75,506 | +34,241 | 0.00% | 211,559 |
| 2009-09-10 | 2009-09-08 | 3.042 | 41,265 | +2,947 | 0.00% | 125,524 |
| 2009-08-17 | 2009-08-13 | 3.165 | 38,318 | -24,458 | 0.00% | 121,260 |
| 2009-08-14 | 2009-08-12 | 3.165 | 62,776 | -40,764 | 0.00% | 198,659 |
| 2009-08-13 | 2009-08-11 | 3.238 | 103,540 | +40,764 | 0.00% | 335,279 |
| 2009-08-10 | 2009-08-06 | 2.968 | 62,776 | +24,458 | 0.00% | 186,339 |
| 2009-08-07 | 2009-08-05 | 3.042 | 38,318 | -73,375 | 0.00% | 116,560 |
| 2009-08-06 | 2009-08-04 | 3.017 | 111,693 | +81,528 | 0.00% | 337,020 |
| 2009-07-27 | 2009-07-23 | 2.576 | 30,165 | -15,491 | 0.00% | 77,699 |
| 2009-07-23 | 2009-07-21 | 2.600 | 45,656 | +15,491 | 0.00% | 118,721 |
| 2009-07-21 | 2009-07-17 | 2.429 | 30,165 | -40,764 | 0.00% | 73,259 |
| 2009-07-09 | 2009-07-07 | 2.551 | 70,929 | -20,382 | 0.00% | 180,960 |
| 2009-07-08 | 2009-07-06 | 2.355 | 91,311 | -17,121 | 0.00% | 215,040 |
| 2009-07-07 | 2009-07-03 | 2.110 | 108,432 | +37,503 | 0.00% | 228,760 |
| 2009-07-06 | 2009-07-02 | 2.134 | 70,929 | -48,917 | 0.00% | 151,380 |
| 2009-06-23 | 2009-06-19 | 2.061 | 119,846 | -12,229 | 0.00% | 246,960 |
| 2009-06-22 | 2009-06-18 | 2.012 | 132,075 | +12,229 | 0.00% | 265,680 |
| 2009-06-18 | 2009-06-16 | 2.036 | 119,846 | +48,917 | 0.00% | 244,020 |
| 2009-06-11 | 2009-06-09 | 2.429 | 70,929 | -40,764 | 0.00% | 172,260 |
| 2009-06-09 | 2009-06-05 | 2.502 | 111,693 | -40,764 | 0.00% | 279,480 |
| 2009-06-08 | 2009-06-04 | 2.527 | 152,457 | +81,528 | 0.00% | 385,220 |
| 2009-06-03 | 2009-06-01 | 2.527 | 70,929 | +45,655 | 0.00% | 179,220 |
| 2009-06-02 | 2009-05-29 | 2.551 | 25,274 | -40,763 | 0.00% | 64,481 |
| 2009-06-01 | 2009-05-27 | 2.576 | 66,037 | -52,994 | 0.00% | 170,099 |
| 2009-05-29 | 2009-05-26 | 2.355 | 119,031 | -40,763 | 0.00% | 280,321 |
| 2009-05-27 | 2009-05-25 | 2.183 | 159,794 | +122,291 | 0.01% | 348,879 |
| 2009-05-21 | 2009-05-19 | 2.404 | 37,503 | -146,750 | 0.00% | 90,161 |
| 2009-05-20 | 2009-05-18 | 2.330 | 184,253 | +8,153 | 0.01% | 429,401 |
| 2009-05-19 | 2009-05-15 | 2.012 | 176,100 | +89,681 | 0.01% | 354,240 |
| 2009-04-23 | 2009-04-21 | 1.644 | 86,419 | -40,764 | 0.00% | 142,039 |
| 2009-04-21 | 2009-04-17 | 1.545 | 127,183 | -81,528 | 0.00% | 196,560 |
| 2009-04-20 | 2009-04-16 | 1.496 | 208,711 | +122,292 | 0.01% | 312,320 |
| 2009-01-15 | 2009-01-13 | 1.742 | 86,419 | +48,916 | 0.00% | 150,519 |
| 2008-12-23 | 2008-12-19 | 1.973 | 37,503 | +2,068 | 0.00% | 74,000 |
| 2008-10-31 | 2008-10-29 | 1.999 | 35,435 | -771 | 0.00% | 70,839 |
| 2008-10-30 | 2008-10-28 | 1.999 | 36,206 | -115,550 | 0.00% | 72,381 |
| 2008-10-29 | 2008-10-27 | 1.999 | 151,756 | -6,933 | 0.00% | 303,381 |
| 2008-10-23 | 2008-10-21 | 2.415 | 158,689 | +115,550 | 0.01% | 383,161 |
| 2008-09-25 | 2008-09-23 | 2.596 | 43,139 | -47,760 | 0.00% | 112,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 90,899 | +47,760 | 0.00% | 235,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 43,139 | +4,617 | 0.00% | 121,661 |
| 2008-09-17 | 2008-09-12 | 3.140 | 38,522 | -3,439 | 0.00% | 120,960 |
| 2008-08-27 | 2008-08-25 | 3.780 | 41,961 | -3,440 | 0.00% | 158,599 |
| 2008-08-21 | 2008-08-19 | 3.692 | 45,401 | +3,440 | 0.00% | 167,641 |
| 2008-05-23 | 2008-05-21 | 4.361 | 41,961 | -16,510 | 0.00% | 182,999 |
| 2008-05-15 | 2008-05-13 | 4.129 | 58,471 | +16,510 | 0.00% | 241,401 |
| 2008-04-22 | 2008-04-18 | 4.303 | 41,961 | -1,376 | 0.00% | 180,559 |
| 2008-02-29 | 2008-02-27 | 4.536 | 43,337 | -13,758 | 0.00% | 196,559 |
| 2008-02-28 | 2008-02-26 | 4.332 | 57,095 | +13,758 | 0.00% | 247,340 |
| 2008-02-11 | 2008-02-04 | 5.873 | 43,337 | -3,440 | 0.00% | 254,519 |
| 2008-02-01 | 2008-01-30 | 6.338 | 46,777 | -1,375 | 0.00% | 296,483 |
| 2008-01-17 | 2008-01-15 | 6.542 | 48,152 | +1,375 | 0.00% | 314,998 |
| 2008-01-10 | 2008-01-08 | 7.705 | 46,777 | -10,318 | 0.00% | 360,403 |
| 2008-01-08 | 2008-01-04 | 7.705 | 57,095 | -6,879 | 0.00% | 439,900 |
| 2008-01-07 | 2008-01-03 | 7.676 | 63,974 | +17,197 | 0.00% | 491,041 |
| 2007-12-14 | 2007-12-12 | 8.257 | 46,777 | -43,337 | 0.00% | 386,244 |
| 2007-12-13 | 2007-12-11 | 8.083 | 90,114 | +41,274 | 0.00% | 728,362 |
| 2007-12-03 | 2007-11-29 | 7.559 | 48,840 | -3,440 | 0.00% | 369,198 |
| 2007-11-30 | 2007-11-28 | 7.501 | 52,280 | +5,503 | 0.00% | 392,162 |
| 2007-11-27 | 2007-11-23 | 7.501 | 46,777 | -11,006 | 0.00% | 350,883 |
| 2007-11-26 | 2007-11-22 | 7.850 | 57,783 | -688 | 0.00% | 453,601 |
| 2007-11-20 | 2007-11-16 | 8.751 | 58,471 | -3,439 | 0.00% | 511,702 |
| 2007-11-15 | 2007-11-13 | 8.577 | 61,910 | -2,064 | 0.00% | 530,999 |
| 2007-11-08 | 2007-11-06 | 8.751 | 63,974 | -688 | 0.00% | 559,861 |
| 2007-11-07 | 2007-11-05 | 8.926 | 64,662 | -2,063 | 0.00% | 577,162 |
| 2007-11-06 | 2007-11-02 | 9.536 | 66,725 | -23,389 | 0.00% | 636,316 |
| 2007-11-05 | 2007-11-01 | 9.565 | 90,114 | -688 | 0.00% | 861,983 |
| 2007-10-31 | 2007-10-29 | 9.420 | 90,802 | -10,318 | 0.00% | 855,364 |
| 2007-10-30 | 2007-10-26 | 9.595 | 101,120 | +44,025 | 0.00% | 970,201 |
| 2007-10-26 | 2007-10-24 | 9.188 | 57,095 | -2,064 | 0.00% | 524,561 |
| 2007-10-23 | 2007-10-18 | 9.420 | 59,159 | -2,063 | 0.00% | 557,284 |
| 2007-10-22 | 2007-10-17 | 9.536 | 61,222 | -688 | 0.00% | 583,837 |
| 2007-10-18 | 2007-10-16 | 9.536 | 61,910 | -2,064 | 0.00% | 590,398 |
| 2007-10-17 | 2007-10-15 | 9.682 | 63,974 | -11,694 | 0.00% | 619,382 |
| 2007-10-16 | 2007-10-12 | 9.624 | 75,668 | +9,630 | 0.00% | 728,200 |
| 2007-10-15 | 2007-10-11 | 9.914 | 66,038 | 0.00% | 654,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy