History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-10-13 | 2025-10-09 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-10-10 | 2025-10-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-10-08 | 2025-10-03 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-10-06 | 2025-10-02 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-10-02 | 2025-09-29 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-09-30 | 2025-09-26 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-29 | 2025-09-25 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-25 | 2025-09-23 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-24 | 2025-09-22 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-23 | 2025-09-19 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-17 | 2025-09-15 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-12 | 2025-09-10 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-09-11 | 2025-09-09 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-10 | 2025-09-08 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-09-09 | 2025-09-05 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-08 | 2025-09-04 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-09-03 | 2025-09-01 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-09-01 | 2025-08-28 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-28 | 2025-08-26 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-08-27 | 2025-08-25 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-26 | 2025-08-22 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 14,000 | +0 | 0.00% | 71,825 |
| 2025-08-22 | 2025-08-20 | 5.099 | 14,000 | +629 | 0.00% | 71,385 |
| 2025-08-21 | 2025-08-19 | 5.162 | 13,371 | -9,551 | 0.00% | 69,018 |
| 2025-06-04 | 2025-06-02 | 4.513 | 22,922 | +9,551 | 0.00% | 103,438 |
| 2025-05-19 | 2025-05-15 | 4.743 | 13,371 | -3,821 | 0.00% | 63,418 |
| 2025-05-16 | 2025-05-14 | 4.586 | 17,192 | +3,821 | 0.00% | 78,841 |
| 2025-04-14 | 2025-04-10 | 4.125 | 13,371 | -9,551 | 0.00% | 55,158 |
| 2025-03-24 | 2025-03-20 | 4.199 | 22,922 | +9,551 | 0.00% | 96,238 |
| 2025-02-24 | 2025-02-20 | 4.083 | 13,371 | -11,462 | 0.00% | 54,598 |
| 2024-12-16 | 2024-12-12 | 4.400 | 24,833 | +370 | 0.00% | 109,268 |
| 2024-12-06 | 2024-12-04 | 4.230 | 24,463 | +9,409 | 0.00% | 103,480 |
| 2024-08-22 | 2024-08-20 | 4.429 | 15,054 | +747 | 0.00% | 66,668 |
| 2024-07-08 | 2024-07-04 | 4.652 | 14,307 | -17,884 | 0.00% | 66,560 |
| 2024-07-05 | 2024-07-03 | 4.485 | 32,191 | +17,884 | 0.00% | 144,361 |
| 2024-06-06 | 2024-06-04 | 5.088 | 14,307 | -17,884 | 0.00% | 72,800 |
| 2024-05-23 | 2024-05-21 | 5.368 | 32,191 | -7,153 | 0.00% | 172,801 |
| 2024-04-24 | 2024-04-22 | 4.943 | 39,344 | -1,789 | 0.00% | 194,479 |
| 2023-12-15 | 2023-12-13 | 3.780 | 41,133 | +607 | 0.00% | 155,474 |
| 2023-08-24 | 2023-08-22 | 3.704 | 40,526 | +1,776 | 0.00% | 150,099 |
| 2023-06-07 | 2023-06-05 | 4.190 | 38,750 | -3,369 | 0.00% | 162,381 |
| 2023-06-06 | 2023-06-02 | 4.262 | 42,119 | -5,055 | 0.00% | 179,499 |
| 2023-05-18 | 2023-05-16 | 4.345 | 47,174 | -8,423 | 0.00% | 204,962 |
| 2023-05-09 | 2023-05-05 | 4.487 | 55,597 | -16,848 | 0.00% | 249,478 |
| 2023-04-26 | 2023-04-24 | 4.630 | 72,445 | +1,685 | 0.00% | 335,400 |
| 2022-12-13 | 2022-12-09 | 4.684 | 70,760 | +818 | 0.00% | 331,433 |
| 2022-11-23 | 2022-11-21 | 4.552 | 69,942 | -81,598 | 0.00% | 318,361 |
| 2022-11-18 | 2022-11-16 | 4.720 | 151,540 | +81,598 | 0.00% | 715,258 |
| 2022-11-16 | 2022-11-14 | 4.444 | 69,942 | -86,594 | 0.00% | 310,801 |
| 2022-11-15 | 2022-11-11 | 4.564 | 156,536 | +86,594 | 0.00% | 714,399 |
| 2022-11-09 | 2022-11-07 | 4.468 | 69,942 | -24,979 | 0.00% | 312,481 |
| 2022-11-08 | 2022-11-04 | 4.372 | 94,921 | -9,992 | 0.00% | 414,960 |
| 2022-11-07 | 2022-11-03 | 4.240 | 104,913 | +34,971 | 0.00% | 444,782 |
| 2022-08-24 | 2022-08-22 | 5.646 | 69,942 | +2,103 | 0.00% | 394,915 |
| 2021-12-29 | 2021-12-24 | 5.993 | 67,839 | -24,228 | 0.00% | 406,561 |
| 2021-12-28 | 2021-12-22 | 5.981 | 92,067 | +24,228 | 0.00% | 550,620 |
| 2021-12-16 | 2021-12-14 | 6.398 | 67,839 | +621 | 0.00% | 434,051 |
| 2021-12-13 | 2021-12-09 | 6.648 | 67,218 | -16,005 | 0.00% | 446,878 |
| 2021-12-10 | 2021-12-08 | 6.473 | 83,223 | +16,005 | 0.00% | 538,722 |
| 2021-12-09 | 2021-12-07 | 6.386 | 67,218 | +8,002 | 0.00% | 429,238 |
| 2021-12-08 | 2021-12-06 | 6.398 | 59,216 | -19,205 | 0.00% | 378,879 |
| 2021-12-06 | 2021-12-02 | 6.573 | 78,421 | -8,003 | 0.00% | 515,478 |
| 2021-11-25 | 2021-11-23 | 7.036 | 86,424 | -91,224 | 0.00% | 608,043 |
| 2021-11-23 | 2021-11-19 | 7.448 | 177,648 | -8,003 | 0.00% | 1,323,117 |
| 2021-11-18 | 2021-11-16 | 7.573 | 185,651 | +56,016 | 0.00% | 1,405,923 |
| 2021-11-17 | 2021-11-15 | 7.523 | 129,635 | +62,417 | 0.00% | 975,237 |
| 2021-10-26 | 2021-10-22 | 7.935 | 67,218 | +8,002 | 0.00% | 533,397 |
| 2021-10-22 | 2021-10-20 | 7.835 | 59,216 | -8,002 | 0.00% | 463,979 |
| 2021-10-21 | 2021-10-19 | 7.810 | 67,218 | +8,002 | 0.00% | 524,997 |
| 2021-09-15 | 2021-09-13 | 8.185 | 59,216 | -67,218 | 0.00% | 484,699 |
| 2021-09-14 | 2021-09-10 | 8.560 | 126,434 | +67,218 | 0.00% | 1,082,296 |
| 2021-09-10 | 2021-09-08 | 8.223 | 59,216 | -8,002 | 0.00% | 486,919 |
| 2021-09-09 | 2021-09-07 | 8.235 | 67,218 | +8,002 | 0.00% | 553,557 |
| 2021-09-07 | 2021-09-03 | 8.123 | 59,216 | -8,002 | 0.00% | 480,999 |
| 2021-09-06 | 2021-09-02 | 8.010 | 67,218 | +8,002 | 0.00% | 538,437 |
| 2021-08-24 | 2021-08-20 | 6.881 | 59,216 | +1,035 | 0.00% | 407,463 |
| 2021-08-09 | 2021-08-05 | 7.161 | 58,181 | -4,717 | 0.00% | 416,621 |
| 2021-05-12 | 2021-05-10 | 5.024 | 62,898 | -15,725 | 0.00% | 315,999 |
| 2021-05-10 | 2021-05-06 | 5.253 | 78,623 | -3,145 | 0.00% | 413,001 |
| 2021-05-07 | 2021-05-05 | 4.999 | 81,768 | +15,725 | 0.00% | 408,721 |
| 2021-04-30 | 2021-04-28 | 4.935 | 66,043 | -9,435 | 0.00% | 325,919 |
| 2021-04-29 | 2021-04-27 | 5.164 | 75,478 | +9,435 | 0.00% | 389,760 |
| 2021-02-25 | 2021-02-23 | 4.248 | 66,043 | -9,435 | 0.00% | 280,559 |
| 2021-02-19 | 2021-02-17 | 4.515 | 75,478 | -33,022 | 0.00% | 340,800 |
| 2021-02-18 | 2021-02-16 | 4.630 | 108,500 | +33,022 | 0.00% | 502,322 |
| 2021-02-02 | 2021-01-29 | 4.375 | 75,478 | +1,573 | 0.00% | 330,240 |
| 2021-01-27 | 2021-01-25 | 4.770 | 73,905 | +7,862 | 0.00% | 352,498 |
| 2021-01-26 | 2021-01-22 | 4.871 | 66,043 | +11,007 | 0.00% | 321,719 |
| 2021-01-25 | 2021-01-21 | 4.859 | 55,036 | +7,862 | 0.00% | 267,400 |
| 2021-01-20 | 2021-01-18 | 5.011 | 47,174 | +7,863 | 0.00% | 236,402 |
| 2021-01-08 | 2021-01-06 | 5.495 | 39,311 | +7,862 | 0.00% | 215,998 |
| 2021-01-07 | 2021-01-05 | 5.431 | 31,449 | -44,029 | 0.00% | 170,799 |
| 2021-01-06 | 2021-01-04 | 5.317 | 75,478 | +14,152 | 0.00% | 401,280 |
| 2021-01-05 | 2020-12-31 | 5.024 | 61,326 | -15,724 | 0.00% | 308,101 |
| 2020-12-30 | 2020-12-28 | 4.744 | 77,050 | +23,586 | 0.00% | 365,538 |
| 2020-12-28 | 2020-12-22 | 4.401 | 53,464 | -44,028 | 0.00% | 235,282 |
| 2020-12-23 | 2020-12-21 | 4.515 | 97,492 | +86,485 | 0.00% | 440,199 |
| 2020-12-17 | 2020-12-15 | 4.523 | 11,007 | +112 | 0.00% | 49,789 |
| 2020-11-30 | 2020-11-26 | 4.125 | 10,895 | -9,338 | 0.00% | 44,942 |
| 2020-11-27 | 2020-11-25 | 4.061 | 20,233 | -1,556 | 0.00% | 82,161 |
| 2020-11-25 | 2020-11-23 | 4.112 | 21,789 | -35,796 | 0.00% | 89,600 |
| 2020-11-24 | 2020-11-20 | 4.318 | 57,585 | +40,465 | 0.00% | 248,638 |
| 2020-11-23 | 2020-11-19 | 4.112 | 17,120 | +4,669 | 0.00% | 70,400 |
| 2020-11-18 | 2020-11-16 | 3.958 | 12,451 | +1,556 | 0.00% | 49,280 |
| 2020-11-16 | 2020-11-12 | 4.022 | 10,895 | +1,557 | 0.00% | 43,822 |
| 2020-11-03 | 2020-10-30 | 4.356 | 9,338 | -18,677 | 0.00% | 40,679 |
| 2020-11-02 | 2020-10-29 | 4.690 | 28,015 | +18,677 | 0.00% | 131,402 |
| 2020-10-21 | 2020-10-19 | 4.189 | 9,338 | -1,557 | 0.00% | 39,119 |
| 2020-10-09 | 2020-10-07 | 3.688 | 10,895 | -10,894 | 0.00% | 40,182 |
| 2020-10-08 | 2020-10-06 | 3.765 | 21,789 | +10,894 | 0.00% | 82,040 |
| 2020-10-07 | 2020-10-05 | 3.457 | 10,895 | -113,614 | 0.00% | 37,662 |
| 2020-10-06 | 2020-09-30 | 3.084 | 124,509 | +73,149 | 0.00% | 384,000 |
| 2020-09-29 | 2020-09-25 | 2.930 | 51,360 | -31,127 | 0.00% | 150,480 |
| 2020-09-25 | 2020-09-23 | 3.148 | 82,487 | +71,592 | 0.00% | 259,699 |
| 2020-09-23 | 2020-09-21 | 2.943 | 10,895 | +1,557 | 0.00% | 32,061 |
| 2020-09-04 | 2020-09-02 | 2.827 | 9,338 | -45,135 | 0.00% | 26,399 |
| 2020-09-03 | 2020-09-01 | 2.827 | 54,473 | -9,338 | 0.00% | 154,001 |
| 2020-08-28 | 2020-08-26 | 2.891 | 63,811 | -48,247 | 0.00% | 184,500 |
| 2020-08-26 | 2020-08-24 | 3.163 | 112,058 | +71,593 | 0.00% | 354,461 |
| 2020-08-25 | 2020-08-21 | 3.058 | 40,465 | +1,011 | 0.00% | 123,732 |
| 2020-08-19 | 2020-08-17 | 3.045 | 39,454 | -30,349 | 0.00% | 120,121 |
| 2020-08-13 | 2020-08-11 | 3.031 | 69,803 | +60,698 | 0.00% | 211,600 |
| 2020-02-18 | 2020-02-14 | 3.374 | 9,105 | -60,698 | 0.00% | 30,721 |
| 2020-02-17 | 2020-02-13 | 3.387 | 69,803 | +15,175 | 0.00% | 236,440 |
| 2020-02-14 | 2020-02-12 | 3.440 | 54,628 | +45,523 | 0.00% | 187,919 |
| 2020-01-20 | 2020-01-16 | 3.928 | 9,105 | -6,070 | 0.00% | 35,761 |
| 2020-01-13 | 2020-01-09 | 4.099 | 15,175 | +1,518 | 0.00% | 62,202 |
| 2020-01-09 | 2020-01-07 | 4.125 | 13,657 | +6,070 | 0.00% | 56,340 |
| 2020-01-08 | 2020-01-06 | 3.677 | 7,587 | -1,518 | 0.00% | 27,899 |
| 2020-01-02 | 2019-12-27 | 3.822 | 9,105 | -45,523 | 0.00% | 34,801 |
| 2019-12-30 | 2019-12-24 | 4.152 | 54,628 | +47,041 | 0.00% | 226,819 |
| 2019-12-27 | 2019-12-20 | 3.886 | 7,587 | +73 | 0.00% | 29,482 |
| 2019-12-11 | 2019-12-09 | 4.565 | 7,514 | -37,572 | 0.00% | 34,299 |
| 2019-12-10 | 2019-12-06 | 4.724 | 45,086 | +37,572 | 0.00% | 213,000 |
| 2019-11-26 | 2019-11-22 | 5.057 | 7,514 | -3,006 | 0.00% | 37,998 |
| 2019-11-19 | 2019-11-15 | 5.070 | 10,520 | -75,143 | 0.00% | 53,340 |
| 2019-11-14 | 2019-11-12 | 5.150 | 85,663 | +4,508 | 0.00% | 441,179 |
| 2019-11-12 | 2019-11-08 | 5.882 | 81,155 | +57,109 | 0.00% | 477,362 |
| 2019-11-11 | 2019-11-07 | 5.722 | 24,046 | +13,526 | 0.00% | 137,601 |
| 2019-11-08 | 2019-11-06 | 5.549 | 10,520 | -15,029 | 0.00% | 58,380 |
| 2019-11-07 | 2019-11-05 | 5.629 | 25,549 | +15,029 | 0.00% | 143,822 |
| 2019-10-04 | 2019-10-02 | 4.485 | 10,520 | +3,006 | 0.00% | 47,180 |
| 2019-09-13 | 2019-09-11 | 3.913 | 7,514 | -4,509 | 0.00% | 29,399 |
| 2019-08-30 | 2019-08-28 | 3.687 | 12,023 | +261 | 0.00% | 44,324 |
| 2019-06-28 | 2019-06-26 | 2.762 | 11,762 | -14,701 | 0.00% | 32,481 |
| 2019-06-27 | 2019-06-25 | 2.707 | 26,463 | +14,701 | 0.00% | 71,639 |
| 2019-04-08 | 2019-04-03 | 2.517 | 11,762 | -22,052 | 0.00% | 29,601 |
| 2019-03-29 | 2019-03-27 | 2.598 | 33,814 | -2,941 | 0.00% | 87,859 |
| 2019-03-28 | 2019-03-26 | 2.639 | 36,755 | +2,941 | 0.00% | 97,000 |
| 2019-03-25 | 2019-03-21 | 2.626 | 33,814 | -22,053 | 0.00% | 88,779 |
| 2019-03-22 | 2019-03-20 | 2.557 | 55,867 | +22,053 | 0.00% | 142,879 |
| 2019-03-19 | 2019-03-15 | 2.421 | 33,814 | -22,053 | 0.00% | 81,879 |
| 2019-03-18 | 2019-03-14 | 2.340 | 55,867 | +22,053 | 0.00% | 130,719 |
| 2019-03-14 | 2019-03-12 | 2.299 | 33,814 | +14,701 | 0.00% | 77,739 |
| 2019-03-13 | 2019-03-11 | 2.326 | 19,113 | +7,351 | 0.00% | 44,461 |
| 2019-03-01 | 2019-02-27 | 2.109 | 11,762 | -8,821 | 0.00% | 24,801 |
| 2019-02-28 | 2019-02-26 | 2.204 | 20,583 | +8,821 | 0.00% | 45,361 |
| 2018-12-21 | 2018-12-19 | 1.986 | 11,762 | +163 | 0.00% | 23,363 |
| 2018-12-13 | 2018-12-11 | 2.235 | 11,599 | -8,700 | 0.00% | 25,919 |
| 2018-12-12 | 2018-12-10 | 2.097 | 20,299 | -36,248 | 0.00% | 42,560 |
| 2018-12-11 | 2018-12-07 | 2.097 | 56,547 | +36,248 | 0.00% | 118,561 |
| 2018-11-27 | 2018-11-23 | 1.890 | 20,299 | -30,448 | 0.00% | 38,360 |
| 2018-11-26 | 2018-11-22 | 1.931 | 50,747 | +30,448 | 0.00% | 98,000 |
| 2018-08-31 | 2018-08-29 | 1.761 | 20,299 | +1,059 | 0.00% | 35,745 |
| 2018-03-28 | 2018-03-26 | 1.062 | 19,240 | -26,111 | 0.00% | 20,440 |
| 2018-03-21 | 2018-03-19 | 1.062 | 45,351 | -9,620 | 0.00% | 48,180 |
| 2018-02-01 | 2018-01-30 | 1.077 | 54,971 | +26,111 | 0.00% | 59,200 |
| 2018-01-18 | 2018-01-16 | 1.091 | 28,860 | -10,994 | 0.00% | 31,500 |
| 2017-12-22 | 2017-12-20 | 1.012 | 39,854 | +893 | 0.00% | 40,343 |
| 2017-12-14 | 2017-12-12 | 1.027 | 38,961 | +4,030 | 0.00% | 40,019 |
| 2017-10-18 | 2017-10-16 | 1.042 | 34,931 | +6,718 | 0.00% | 36,400 |
| 2017-08-31 | 2017-08-29 | 0.975 | 28,213 | +210 | 0.00% | 27,505 |
| 2017-07-17 | 2017-07-13 | 0.990 | 28,003 | -66,674 | 0.00% | 27,720 |
| 2017-07-14 | 2017-07-12 | 0.990 | 94,677 | +20,002 | 0.00% | 93,720 |
| 2017-07-13 | 2017-07-11 | 0.990 | 74,675 | +46,672 | 0.00% | 73,920 |
| 2017-01-24 | 2017-01-20 | 1.050 | 28,003 | +400 | 0.00% | 29,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 27,603 | +997 | 0.00% | 31,809 |
| 2016-03-08 | 2016-03-04 | 1.010 | 26,606 | -3,801 | 0.00% | 26,880 |
| 2015-09-01 | 2015-08-28 | 1.233 | 30,407 | +422 | 0.00% | 37,481 |
| 2015-06-30 | 2015-06-26 | 1.649 | 29,985 | -18,740 | 0.00% | 49,441 |
| 2015-01-29 | 2015-01-27 | 1.668 | 48,725 | +573 | 0.00% | 81,296 |
| 2015-01-07 | 2015-01-05 | 1.749 | 48,152 | -1,235 | 0.00% | 84,240 |
| 2014-12-02 | 2014-11-28 | 1.911 | 49,387 | -30,866 | 0.00% | 94,401 |
| 2014-11-21 | 2014-11-19 | 2.106 | 80,253 | +30,866 | 0.00% | 169,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 49,387 | +803 | 0.00% | 102,467 |
| 2014-07-09 | 2014-07-07 | 1.976 | 48,584 | -1,214 | 0.00% | 96,001 |
| 2014-06-10 | 2014-06-06 | 2.124 | 49,798 | -4,858 | 0.00% | 105,780 |
| 2014-05-05 | 2014-04-30 | 1.877 | 54,656 | -1,215 | 0.00% | 102,599 |
| 2014-03-13 | 2014-03-11 | 2.190 | 55,871 | +4,858 | 0.00% | 122,360 |
| 2014-03-03 | 2014-02-27 | 2.256 | 51,013 | -4,858 | 0.00% | 115,081 |
| 2014-02-24 | 2014-02-20 | 2.223 | 55,871 | +4,858 | 0.00% | 124,200 |
| 2014-02-06 | 2014-02-04 | 2.256 | 51,013 | -4,858 | 0.00% | 115,081 |
| 2014-02-04 | 2014-01-28 | 2.367 | 55,871 | +1,466 | 0.00% | 132,271 |
| 2014-01-29 | 2014-01-27 | 2.384 | 54,405 | +4,731 | 0.00% | 129,720 |
| 2014-01-27 | 2014-01-23 | 2.469 | 49,674 | -1,183 | 0.00% | 122,640 |
| 2014-01-13 | 2014-01-09 | 2.570 | 50,857 | -4,731 | 0.00% | 130,721 |
| 2013-12-12 | 2013-12-10 | 2.570 | 55,588 | +4,731 | 0.00% | 142,881 |
| 2013-11-21 | 2013-11-19 | 2.672 | 50,857 | +2,366 | 0.00% | 135,881 |
| 2013-11-19 | 2013-11-15 | 2.587 | 48,491 | +4,731 | 0.00% | 125,459 |
| 2013-11-06 | 2013-11-04 | 3.061 | 43,760 | +2,365 | 0.00% | 133,939 |
| 2013-10-25 | 2013-10-23 | 3.179 | 41,395 | +3,548 | 0.00% | 131,600 |
| 2013-10-24 | 2013-10-22 | 3.348 | 37,847 | -3,548 | 0.00% | 126,720 |
| 2013-10-23 | 2013-10-21 | 3.348 | 41,395 | +17,741 | 0.00% | 138,600 |
| 2013-10-04 | 2013-10-02 | 3.179 | 23,654 | +3,548 | 0.00% | 75,199 |
| 2013-08-30 | 2013-08-28 | 2.887 | 20,106 | -6,025 | 0.00% | 58,046 |
| 2013-08-26 | 2013-08-22 | 2.852 | 26,131 | +6,817 | 0.00% | 74,520 |
| 2013-08-19 | 2013-08-15 | 2.975 | 19,314 | -6,817 | 0.00% | 57,460 |
| 2013-08-15 | 2013-08-12 | 2.834 | 26,131 | +3,409 | 0.00% | 74,060 |
| 2013-08-12 | 2013-08-08 | 2.834 | 22,722 | +3,408 | 0.00% | 64,399 |
| 2013-07-04 | 2013-07-02 | 2.676 | 19,314 | -2,272 | 0.00% | 51,680 |
| 2013-06-17 | 2013-06-13 | 3.274 | 21,586 | -1,136 | 0.00% | 70,679 |
| 2013-06-05 | 2013-06-03 | 3.574 | 22,722 | +1,136 | 0.00% | 81,198 |
| 2013-05-21 | 2013-05-16 | 3.626 | 21,586 | +1,136 | 0.00% | 78,279 |
| 2013-05-14 | 2013-05-10 | 3.679 | 20,450 | +1,136 | 0.00% | 75,239 |
| 2013-03-11 | 2013-03-07 | 4.313 | 19,314 | -7,953 | 0.00% | 83,300 |
| 2013-03-08 | 2013-03-06 | 4.313 | 27,267 | +1,136 | 0.00% | 117,600 |
| 2013-02-22 | 2013-02-20 | 4.295 | 26,131 | -11,361 | 0.00% | 112,241 |
| 2013-02-21 | 2013-02-19 | 4.260 | 37,492 | -3,408 | 0.00% | 159,720 |
| 2013-02-08 | 2013-02-06 | 4.102 | 40,900 | -9,089 | 0.00% | 167,758 |
| 2013-02-06 | 2013-02-04 | 3.978 | 49,989 | -3,409 | 0.00% | 198,878 |
| 2013-02-01 | 2013-01-30 | 4.014 | 53,398 | +4,545 | 0.00% | 214,321 |
| 2013-01-22 | 2013-01-18 | 4.137 | 48,853 | +4,544 | 0.00% | 202,099 |
| 2013-01-21 | 2013-01-17 | 4.119 | 44,309 | -56,806 | 0.00% | 182,521 |
| 2013-01-17 | 2013-01-15 | 4.190 | 101,115 | -56,806 | 0.00% | 423,640 |
| 2013-01-14 | 2013-01-10 | 4.225 | 157,921 | +3,408 | 0.00% | 667,199 |
| 2013-01-10 | 2013-01-08 | 4.383 | 154,513 | -3,408 | 0.00% | 677,281 |
| 2013-01-09 | 2013-01-07 | 4.295 | 157,921 | -1,136 | 0.00% | 678,319 |
| 2013-01-08 | 2013-01-04 | 4.242 | 159,057 | -13,634 | 0.00% | 674,799 |
| 2013-01-07 | 2013-01-03 | 4.172 | 172,691 | +3,409 | 0.00% | 720,481 |
| 2013-01-04 | 2013-01-02 | 4.066 | 169,282 | +11,361 | 0.00% | 688,378 |
| 2012-12-28 | 2012-12-24 | 4.227 | 157,921 | +7,336 | 0.00% | 667,489 |
| 2012-12-21 | 2012-12-19 | 4.191 | 150,585 | -24,359 | 0.00% | 631,042 |
| 2012-12-20 | 2012-12-18 | 4.118 | 174,944 | -83,043 | 0.00% | 720,481 |
| 2012-12-18 | 2012-12-14 | 4.209 | 257,987 | -1,107 | 0.01% | 1,085,781 |
| 2012-12-17 | 2012-12-13 | 4.209 | 259,094 | +1,107 | 0.01% | 1,090,440 |
| 2012-12-14 | 2012-12-12 | 4.173 | 257,987 | -55,362 | 0.01% | 1,076,461 |
| 2012-12-11 | 2012-12-07 | 4.245 | 313,349 | -1,107 | 0.01% | 1,330,101 |
| 2012-12-10 | 2012-12-06 | 4.154 | 314,456 | +1,107 | 0.01% | 1,306,400 |
| 2012-12-06 | 2012-12-04 | 4.064 | 313,349 | +43,183 | 0.01% | 1,273,501 |
| 2012-12-04 | 2012-11-30 | 4.263 | 270,166 | +16,608 | 0.01% | 1,151,678 |
| 2012-12-03 | 2012-11-29 | 4.245 | 253,558 | +11,073 | 0.01% | 1,076,301 |
| 2012-11-30 | 2012-11-28 | 4.317 | 242,485 | +1,107 | 0.01% | 1,046,818 |
| 2012-11-22 | 2012-11-20 | 4.263 | 241,378 | -1,107 | 0.01% | 1,028,959 |
| 2012-11-19 | 2012-11-15 | 4.100 | 242,485 | +1,107 | 0.01% | 994,258 |
| 2012-11-15 | 2012-11-13 | 4.353 | 241,378 | -1,107 | 0.01% | 1,050,759 |
| 2012-11-14 | 2012-11-12 | 4.317 | 242,485 | +1,107 | 0.01% | 1,046,818 |
| 2012-11-12 | 2012-11-08 | 4.389 | 241,378 | +6,643 | 0.01% | 1,059,479 |
| 2012-11-07 | 2012-11-05 | 4.606 | 234,735 | -38,753 | 0.01% | 1,081,201 |
| 2012-11-06 | 2012-11-02 | 4.462 | 273,488 | -1,107 | 0.01% | 1,220,179 |
| 2012-11-05 | 2012-11-01 | 4.389 | 274,595 | +106,295 | 0.01% | 1,205,278 |
| 2012-10-31 | 2012-10-29 | 4.407 | 168,300 | -55,362 | 0.00% | 741,758 |
| 2012-10-29 | 2012-10-25 | 4.281 | 223,662 | +27,681 | 0.01% | 957,478 |
| 2012-10-26 | 2012-10-24 | 4.281 | 195,981 | +9,965 | 0.00% | 838,978 |
| 2012-10-25 | 2012-10-22 | 4.317 | 186,016 | +12,179 | 0.00% | 803,039 |
| 2012-10-24 | 2012-10-19 | 4.371 | 173,837 | +39,861 | 0.00% | 759,882 |
| 2012-10-22 | 2012-10-18 | 4.335 | 133,976 | +54,255 | 0.00% | 580,800 |
| 2012-10-19 | 2012-10-17 | 4.335 | 79,721 | +5,536 | 0.00% | 345,599 |
| 2012-10-18 | 2012-10-16 | 4.191 | 74,185 | -5,536 | 0.00% | 310,880 |
| 2012-10-17 | 2012-10-15 | 4.118 | 79,721 | -3,322 | 0.00% | 328,319 |
| 2012-10-16 | 2012-10-12 | 4.136 | 83,043 | +2,215 | 0.00% | 343,500 |
| 2012-10-15 | 2012-10-11 | 4.136 | 80,828 | -5,537 | 0.00% | 334,338 |
| 2012-10-11 | 2012-10-09 | 4.082 | 86,365 | +58,684 | 0.00% | 352,561 |
| 2012-10-10 | 2012-10-08 | 4.064 | 27,681 | +5,536 | 0.00% | 112,500 |
| 2012-10-09 | 2012-10-05 | 4.064 | 22,145 | +3,322 | 0.00% | 90,001 |
| 2012-08-30 | 2012-08-28 | 4.400 | 18,823 | +974 | 0.00% | 82,824 |
| 2012-03-19 | 2012-03-15 | 4.972 | 17,849 | -2,100 | 0.00% | 88,738 |
| 2012-03-13 | 2012-03-09 | 4.743 | 19,949 | -2,100 | 0.00% | 94,618 |
| 2012-03-07 | 2012-03-05 | 4.724 | 22,049 | +2,100 | 0.00% | 104,158 |
| 2012-02-14 | 2012-02-10 | 4.553 | 19,949 | +2,100 | 0.00% | 90,818 |
| 2012-02-13 | 2012-02-09 | 4.572 | 17,849 | -1,050 | 0.00% | 81,598 |
| 2011-12-30 | 2011-12-28 | 4.324 | 18,899 | +1,050 | 0.00% | 81,718 |
| 2011-12-22 | 2011-12-20 | 4.680 | 17,849 | +339 | 0.00% | 83,527 |
| 2011-12-14 | 2011-12-12 | 4.757 | 17,510 | -5,150 | 0.00% | 83,300 |
| 2011-12-12 | 2011-12-08 | 4.563 | 22,660 | -46,350 | 0.00% | 103,400 |
| 2011-12-08 | 2011-12-06 | 4.330 | 69,010 | +46,350 | 0.00% | 298,821 |
| 2011-12-06 | 2011-12-02 | 4.330 | 22,660 | +5,150 | 0.00% | 98,120 |
| 2011-12-05 | 2011-12-01 | 4.388 | 17,510 | -1,030 | 0.00% | 76,840 |
| 2011-11-15 | 2011-11-11 | 4.291 | 18,540 | -6,180 | 0.00% | 79,560 |
| 2011-11-10 | 2011-11-08 | 4.544 | 24,720 | -5,150 | 0.00% | 112,320 |
| 2011-11-09 | 2011-11-07 | 4.408 | 29,870 | +5,150 | 0.00% | 131,660 |
| 2011-10-31 | 2011-10-27 | 4.019 | 24,720 | -2,060 | 0.00% | 99,360 |
| 2011-10-28 | 2011-10-26 | 3.786 | 26,780 | -25,750 | 0.00% | 101,400 |
| 2011-10-27 | 2011-10-25 | 3.612 | 52,530 | +10,300 | 0.00% | 189,720 |
| 2011-10-25 | 2011-10-21 | 3.553 | 42,230 | +2,060 | 0.00% | 150,060 |
| 2011-10-24 | 2011-10-20 | 3.631 | 40,170 | +6,180 | 0.00% | 145,860 |
| 2011-10-17 | 2011-10-13 | 3.573 | 33,990 | +14,420 | 0.00% | 121,440 |
| 2011-10-13 | 2011-10-11 | 3.340 | 19,570 | +1,030 | 0.00% | 65,360 |
| 2011-09-05 | 2011-09-01 | 3.825 | 18,540 | +1,030 | 0.00% | 70,920 |
| 2011-08-30 | 2011-08-26 | 4.392 | 17,510 | +1,254 | 0.00% | 76,909 |
| 2011-08-24 | 2011-08-22 | 4.162 | 16,256 | -47,811 | 0.00% | 67,661 |
| 2011-08-03 | 2011-08-01 | 4.852 | 64,067 | +47,811 | 0.00% | 310,881 |
| 2011-06-14 | 2011-06-10 | 4.141 | 16,256 | -6,693 | 0.00% | 67,321 |
| 2011-06-13 | 2011-06-09 | 4.016 | 22,949 | +6,693 | 0.00% | 92,159 |
| 2011-06-08 | 2011-06-03 | 4.413 | 16,256 | -956 | 0.00% | 71,741 |
| 2011-05-30 | 2011-05-26 | 4.518 | 17,212 | -6,694 | 0.00% | 77,760 |
| 2011-05-16 | 2011-05-12 | 5.229 | 23,906 | +957 | 0.00% | 125,002 |
| 2011-04-12 | 2011-04-08 | 5.501 | 22,949 | -4,781 | 0.00% | 126,238 |
| 2011-04-11 | 2011-04-07 | 5.083 | 27,730 | -957 | 0.00% | 140,938 |
| 2011-04-01 | 2011-03-30 | 4.811 | 28,687 | -4,781 | 0.00% | 138,002 |
| 2011-03-31 | 2011-03-29 | 4.581 | 33,468 | -47,811 | 0.00% | 153,301 |
| 2011-03-30 | 2011-03-28 | 4.685 | 81,279 | -47,811 | 0.00% | 380,801 |
| 2011-03-25 | 2011-03-23 | 4.978 | 129,090 | -41,117 | 0.00% | 642,601 |
| 2011-03-24 | 2011-03-22 | 4.748 | 170,207 | -4,781 | 0.00% | 808,118 |
| 2011-03-22 | 2011-03-18 | 4.434 | 174,988 | +4,781 | 0.00% | 775,918 |
| 2011-03-21 | 2011-03-17 | 4.371 | 170,207 | -31,556 | 0.00% | 744,039 |
| 2011-03-16 | 2011-03-14 | 4.601 | 201,763 | +174,989 | 0.01% | 928,402 |
| 2011-03-11 | 2011-03-09 | 4.894 | 26,774 | +9,562 | 0.00% | 131,039 |
| 2011-03-10 | 2011-03-08 | 4.999 | 17,212 | -8,606 | 0.00% | 86,040 |
| 2011-03-08 | 2011-03-04 | 4.685 | 25,818 | +3,825 | 0.00% | 120,960 |
| 2011-03-07 | 2011-03-03 | 4.497 | 21,993 | -143,433 | 0.00% | 98,900 |
| 2011-03-02 | 2011-02-28 | 4.330 | 165,426 | +143,433 | 0.00% | 716,219 |
| 2011-02-24 | 2011-02-22 | 4.371 | 21,993 | -5,737 | 0.00% | 96,140 |
| 2011-02-23 | 2011-02-21 | 4.622 | 27,730 | -4,782 | 0.00% | 128,178 |
| 2011-02-21 | 2011-02-17 | 4.748 | 32,512 | +957 | 0.00% | 154,362 |
| 2011-02-17 | 2011-02-15 | 4.601 | 31,555 | -4,781 | 0.00% | 145,199 |
| 2011-02-14 | 2011-02-10 | 4.413 | 36,336 | +4,781 | 0.00% | 160,358 |
| 2011-02-09 | 2011-02-07 | 4.706 | 31,555 | -3,825 | 0.00% | 148,499 |
| 2011-02-07 | 2011-01-31 | 5.062 | 35,380 | +3,825 | 0.00% | 179,079 |
| 2011-02-01 | 2011-01-28 | 5.417 | 31,555 | +956 | 0.00% | 170,938 |
| 2011-01-31 | 2011-01-27 | 5.354 | 30,599 | +14,343 | 0.00% | 163,840 |
| 2011-01-17 | 2011-01-13 | 6.588 | 16,256 | +2,869 | 0.00% | 107,102 |
| 2011-01-05 | 2011-01-03 | 6.651 | 13,387 | -23,906 | 0.00% | 89,039 |
| 2011-01-03 | 2010-12-29 | 6.484 | 37,293 | -4,781 | 0.00% | 241,802 |
| 2010-12-29 | 2010-12-24 | 6.944 | 42,074 | -3,825 | 0.00% | 292,162 |
| 2010-12-28 | 2010-12-22 | 6.902 | 45,899 | -956 | 0.00% | 316,803 |
| 2010-12-23 | 2010-12-21 | 6.442 | 46,855 | +956 | 0.00% | 301,841 |
| 2010-12-22 | 2010-12-20 | 6.630 | 45,899 | -956 | 0.00% | 304,323 |
| 2010-12-16 | 2010-12-14 | 7.216 | 46,855 | +24,862 | 0.00% | 338,101 |
| 2010-12-15 | 2010-12-13 | 7.843 | 21,993 | -3,825 | 0.00% | 172,499 |
| 2010-12-13 | 2010-12-09 | 8.152 | 25,818 | +1,912 | 0.00% | 210,457 |
| 2010-12-10 | 2010-12-08 | 8.301 | 23,906 | -1,400 | 0.00% | 198,442 |
| 2010-12-08 | 2010-12-06 | 8.322 | 25,306 | +8,436 | 0.00% | 210,603 |
| 2010-12-07 | 2010-12-03 | 8.301 | 16,870 | +4,686 | 0.00% | 140,036 |
| 2010-12-02 | 2010-11-30 | 8.621 | 12,184 | -937 | 0.00% | 105,038 |
| 2010-11-29 | 2010-11-25 | 8.045 | 13,121 | -7,498 | 0.00% | 105,556 |
| 2010-11-26 | 2010-11-24 | 7.703 | 20,619 | +7,498 | 0.00% | 158,837 |
| 2010-11-24 | 2010-11-22 | 7.981 | 13,121 | -23,432 | 0.00% | 104,716 |
| 2010-11-23 | 2010-11-19 | 7.874 | 36,553 | +938 | 0.00% | 287,823 |
| 2010-11-19 | 2010-11-17 | 7.341 | 35,615 | +23,431 | 0.00% | 261,437 |
| 2010-11-18 | 2010-11-16 | 8.002 | 12,184 | -937 | 0.00% | 97,498 |
| 2010-11-17 | 2010-11-15 | 8.024 | 13,121 | -23,432 | 0.00% | 105,276 |
| 2010-11-16 | 2010-11-12 | 7.917 | 36,553 | -937 | 0.00% | 289,383 |
| 2010-11-15 | 2010-11-11 | 8.109 | 37,490 | +4,686 | 0.00% | 304,001 |
| 2010-11-10 | 2010-11-08 | 8.408 | 32,804 | -23,431 | 0.00% | 275,803 |
| 2010-11-09 | 2010-11-05 | 8.344 | 56,235 | -2,811 | 0.00% | 469,202 |
| 2010-11-08 | 2010-11-04 | 8.194 | 59,046 | +24,368 | 0.00% | 483,836 |
| 2010-11-01 | 2010-10-28 | 8.216 | 34,678 | +24,368 | 0.00% | 284,899 |
| 2010-10-29 | 2010-10-27 | 8.301 | 10,310 | +938 | 0.00% | 85,582 |
| 2010-10-26 | 2010-10-22 | 8.216 | 9,372 | -4,687 | 0.00% | 76,996 |
| 2010-10-25 | 2010-10-21 | 8.024 | 14,059 | +2,812 | 0.00% | 112,802 |
| 2010-10-19 | 2010-10-15 | 7.639 | 11,247 | -6,561 | 0.00% | 85,920 |
| 2010-10-18 | 2010-10-14 | 7.149 | 17,808 | +1,875 | 0.00% | 127,302 |
| 2010-10-07 | 2010-10-05 | 7.127 | 15,933 | -15,933 | 0.00% | 113,559 |
| 2010-10-06 | 2010-10-04 | 7.021 | 31,866 | +937 | 0.00% | 223,717 |
| 2010-10-05 | 2010-09-30 | 7.191 | 30,929 | -15,933 | 0.00% | 222,419 |
| 2010-10-04 | 2010-09-29 | 6.957 | 46,862 | +40,301 | 0.00% | 325,998 |
| 2010-09-08 | 2010-09-06 | 5.719 | 6,561 | -2,811 | 0.00% | 37,522 |
| 2010-09-07 | 2010-09-03 | 5.804 | 9,372 | +2,811 | 0.00% | 54,397 |
| 2010-08-19 | 2010-08-17 | 5.882 | 6,561 | +253 | 0.00% | 38,590 |
| 2010-07-27 | 2010-07-23 | 5.260 | 6,308 | -16,219 | 0.00% | 33,182 |
| 2010-07-22 | 2010-07-20 | 5.416 | 22,527 | +2,703 | 0.00% | 121,998 |
| 2010-07-13 | 2010-07-09 | 4.994 | 19,824 | -7,209 | 0.00% | 98,999 |
| 2010-07-12 | 2010-07-08 | 4.661 | 27,033 | +20,725 | 0.00% | 126,000 |
| 2010-05-05 | 2010-05-03 | 4.883 | 6,308 | -901 | 0.00% | 30,802 |
| 2010-04-01 | 2010-03-30 | 3.773 | 7,209 | -1,802 | 0.00% | 27,201 |
| 2010-03-01 | 2010-02-25 | 3.618 | 9,011 | +1,802 | 0.00% | 32,600 |
| 2010-01-26 | 2010-01-22 | 3.573 | 7,209 | -901 | 0.00% | 25,761 |
| 2010-01-07 | 2010-01-05 | 4.040 | 8,110 | -14,417 | 0.00% | 32,760 |
| 2010-01-05 | 2009-12-31 | 3.862 | 22,527 | -1,803 | 0.00% | 86,998 |
| 2010-01-04 | 2009-12-29 | 3.827 | 24,330 | +16,220 | 0.00% | 93,110 |
| 2009-12-30 | 2009-12-28 | 3.781 | 8,110 | +208 | 0.00% | 30,667 |
| 2009-09-10 | 2009-09-08 | 3.042 | 7,902 | +565 | 0.00% | 24,037 |
| 2009-08-18 | 2009-08-14 | 3.116 | 7,337 | -816 | 0.00% | 22,858 |
| 2009-07-17 | 2009-07-15 | 2.453 | 8,153 | -815 | 0.00% | 20,001 |
| 2009-07-09 | 2009-07-07 | 2.551 | 8,968 | -8,968 | 0.00% | 22,880 |
| 2009-05-20 | 2009-05-18 | 2.330 | 17,936 | -24,458 | 0.00% | 41,800 |
| 2009-05-19 | 2009-05-15 | 2.012 | 42,394 | -20,382 | 0.00% | 85,279 |
| 2009-05-07 | 2009-05-05 | 1.570 | 62,776 | -816 | 0.00% | 98,559 |
| 2009-02-10 | 2009-02-06 | 1.668 | 63,592 | -4,076 | 0.00% | 106,081 |
| 2009-01-15 | 2009-01-13 | 1.742 | 67,668 | -1,631 | 0.00% | 117,860 |
| 2009-01-08 | 2009-01-06 | 1.938 | 69,299 | +16,306 | 0.00% | 134,301 |
| 2008-12-30 | 2008-12-24 | 1.864 | 52,993 | +32,611 | 0.00% | 98,800 |
| 2008-12-23 | 2008-12-19 | 1.973 | 20,382 | +1,124 | 0.00% | 40,217 |
| 2008-11-19 | 2008-11-17 | 1.921 | 19,258 | -77,034 | 0.00% | 36,999 |
| 2008-11-18 | 2008-11-14 | 1.999 | 96,292 | +77,034 | 0.00% | 192,501 |
| 2008-09-19 | 2008-09-17 | 2.820 | 19,258 | +2,061 | 0.00% | 54,312 |
| 2008-07-04 | 2008-07-02 | 3.692 | 17,197 | -68,789 | 0.00% | 63,499 |
| 2008-06-18 | 2008-06-16 | 4.070 | 85,986 | -2,752 | 0.00% | 349,999 |
| 2008-04-10 | 2008-04-08 | 4.099 | 88,738 | -688 | 0.00% | 363,780 |
| 2008-01-31 | 2008-01-29 | 6.803 | 89,426 | -6,191 | 0.00% | 608,401 |
| 2008-01-07 | 2008-01-03 | 7.676 | 95,617 | -3,439 | 0.00% | 733,921 |
| 2007-12-19 | 2007-12-17 | 7.588 | 99,056 | +1,376 | 0.00% | 751,678 |
| 2007-12-14 | 2007-12-12 | 8.257 | 97,680 | -1,376 | 0.00% | 806,556 |
| 2007-12-13 | 2007-12-11 | 8.083 | 99,056 | +68,789 | 0.00% | 800,638 |
| 2007-11-26 | 2007-11-22 | 7.850 | 30,267 | +1,376 | 0.00% | 237,598 |
| 2007-11-21 | 2007-11-19 | 8.664 | 28,891 | +1,375 | 0.00% | 250,316 |
| 2007-11-16 | 2007-11-14 | 9.158 | 27,516 | -1,375 | 0.00% | 252,003 |
| 2007-11-08 | 2007-11-06 | 8.751 | 28,891 | -6,879 | 0.00% | 252,836 |
| 2007-11-07 | 2007-11-05 | 8.926 | 35,770 | -3,440 | 0.00% | 319,277 |
| 2007-11-02 | 2007-10-31 | 9.653 | 39,210 | -3,439 | 0.00% | 378,482 |
| 2007-11-01 | 2007-10-30 | 9.536 | 42,649 | -9,631 | 0.00% | 406,718 |
| 2007-10-29 | 2007-10-25 | 9.275 | 52,280 | -1,375 | 0.00% | 484,883 |
| 2007-10-24 | 2007-10-22 | 9.071 | 53,655 | -8,943 | 0.00% | 486,716 |
| 2007-10-23 | 2007-10-18 | 9.420 | 62,598 | -688 | 0.00% | 589,679 |
| 2007-10-22 | 2007-10-17 | 9.536 | 63,286 | -17,197 | 0.00% | 603,520 |
| 2007-10-18 | 2007-10-16 | 9.536 | 80,483 | -2,752 | 0.00% | 767,518 |
| 2007-10-17 | 2007-10-15 | 9.682 | 83,235 | -1,376 | 0.00% | 805,862 |
| 2007-10-16 | 2007-10-12 | 9.624 | 84,611 | -1,375 | 0.00% | 814,264 |
| 2007-10-15 | 2007-10-11 | 9.914 | 85,986 | 0.00% | 852,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy