History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.715 0 +0
2020-05-27 2020-05-25 2.689 0 +0
2020-05-26 2020-05-22 2.610 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.873 0 +0
2020-05-21 2020-05-19 2.952 0 +0
2020-05-20 2020-05-18 2.913 0 +0
2020-05-19 2020-05-15 2.952 0 +0
2020-05-18 2020-05-14 3.018 0 +0
2020-05-15 2020-05-13 3.031 0 +0
2020-05-14 2020-05-12 3.005 0 +0
2020-05-13 2020-05-11 3.097 0 +0
2020-05-12 2020-05-08 2.992 0 +0
2020-05-11 2020-05-07 2.860 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.781 0 +0
2020-05-06 2020-05-04 2.676 0 +0
2020-05-05 2020-04-29 2.781 0 +0
2020-05-04 2020-04-28 2.847 0 +0
2020-04-29 2020-04-27 2.939 0 +0
2020-04-28 2020-04-24 2.768 0 +0
2020-04-27 2020-04-23 2.504 0 +0
2020-04-24 2020-04-22 2.596 0 +0
2020-04-23 2020-04-21 2.531 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.504 0 +0
2020-04-17 2020-04-15 2.465 0 +0
2020-04-16 2020-04-14 2.504 0 +0
2020-04-15 2020-04-09 2.610 0 +0
2020-04-14 2020-04-08 2.293 0 +0
2020-04-09 2020-04-07 2.346 0 +0
2020-04-08 2020-04-06 2.254 0 +0
2020-04-07 2020-04-03 2.333 0 +0
2020-04-06 2020-04-02 2.359 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.399 0 +0
2020-04-01 2020-03-30 2.359 0 +0
2020-03-31 2020-03-27 2.425 0 +0
2020-03-30 2020-03-26 2.386 0 +0
2020-03-27 2020-03-25 2.372 0 +0
2020-03-26 2020-03-24 2.214 0 +0
2020-03-25 2020-03-23 2.148 0 +0
2020-03-24 2020-03-20 2.293 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.346 0 +0
2020-03-19 2020-03-17 2.372 0 +0
2020-03-18 2020-03-16 2.425 0 +0
2020-03-17 2020-03-13 2.636 0 +0
2020-03-16 2020-03-12 2.689 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.860 0 +0
2020-03-11 2020-03-09 2.860 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.137 0 +0
2020-03-06 2020-03-04 3.097 0 +0
2020-03-05 2020-03-03 3.031 0 +0
2020-03-04 2020-03-02 3.045 0 +0
2020-03-03 2020-02-28 2.992 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.163 0 +0
2020-02-26 2020-02-24 3.269 0 +0
2020-02-25 2020-02-21 3.440 0 +0
2020-02-24 2020-02-20 3.453 0 +0
2020-02-21 2020-02-19 3.506 0 +0
2020-02-20 2020-02-18 3.480 0 +0
2020-02-19 2020-02-17 3.572 0 +0
2020-02-18 2020-02-14 3.374 0 +0
2020-02-17 2020-02-13 3.387 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.335 0 +0
2020-02-12 2020-02-10 3.190 0 +0
2020-02-11 2020-02-07 3.361 0 +0
2020-02-10 2020-02-06 3.414 0 +0
2020-02-07 2020-02-05 3.414 0 +0
2020-02-06 2020-02-04 3.269 0 +0
2020-02-05 2020-02-03 3.176 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.348 0 +0
2020-01-31 2020-01-29 3.493 0 +0
2020-01-30 2020-01-24 3.704 0 +0
2020-01-29 2020-01-22 3.875 0 +0
2020-01-23 2020-01-21 3.809 0 +0
2020-01-22 2020-01-20 3.888 0 +0
2020-01-21 2020-01-17 3.994 0 +0
2020-01-20 2020-01-16 3.928 0 +0
2020-01-17 2020-01-15 3.862 0 +0
2020-01-16 2020-01-14 3.980 0 +0
2020-01-15 2020-01-13 3.835 0 +0
2020-01-14 2020-01-10 3.941 0 +0
2020-01-13 2020-01-09 4.099 0 +0
2020-01-10 2020-01-08 3.980 0 +0
2020-01-09 2020-01-07 4.125 0 +0
2020-01-08 2020-01-06 3.677 0 +0
2020-01-07 2020-01-03 3.690 0 +0
2020-01-06 2020-01-02 3.704 0 +0
2020-01-03 2019-12-31 3.704 0 +0
2020-01-02 2019-12-27 3.822 0 +0
2019-12-30 2019-12-24 4.152 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 4.046 0 +0
2019-12-20 2019-12-18 4.112 0 +0
2019-12-19 2019-12-17 4.152 0 +0
2019-12-18 2019-12-16 4.179 0 +0
2019-12-17 2019-12-13 4.046 0 +0
2019-12-16 2019-12-12 4.312 0 +0
2019-12-13 2019-12-11 4.325 0 +0
2019-12-12 2019-12-10 4.378 0 +0
2019-12-11 2019-12-09 4.565 0 +0
2019-12-10 2019-12-06 4.724 0 +0
2019-12-09 2019-12-05 4.791 0 +0
2019-12-06 2019-12-04 5.124 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.243 0 +0
2019-12-03 2019-11-29 4.977 0 +0
2019-12-02 2019-11-28 4.711 0 +0
2019-11-29 2019-11-27 5.124 0 +0
2019-11-28 2019-11-26 5.124 0 +0
2019-11-27 2019-11-25 5.097 0 +0
2019-11-26 2019-11-22 5.057 0 +0
2019-11-25 2019-11-21 5.057 0 +0
2019-11-22 2019-11-20 5.190 0 +0
2019-11-21 2019-11-19 5.124 0 +0
2019-11-20 2019-11-18 4.884 0 +0
2019-11-19 2019-11-15 5.070 0 +0
2019-11-18 2019-11-14 5.243 0 +0
2019-11-15 2019-11-13 5.363 0 +0
2019-11-14 2019-11-12 5.150 0 +0
2019-11-13 2019-11-11 5.696 0 +0
2019-11-12 2019-11-08 5.882 0 +0
2019-11-11 2019-11-07 5.722 0 +0
2019-11-08 2019-11-06 5.549 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.509 0 +0
2019-11-05 2019-11-01 5.390 0 +0
2019-11-04 2019-10-31 5.403 0 +0
2019-11-01 2019-10-30 5.603 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.323 0 +0
2019-10-29 2019-10-25 5.270 0 +0
2019-10-28 2019-10-24 5.137 0 +0
2019-10-25 2019-10-23 4.871 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 5.070 0 +0
2019-10-22 2019-10-18 4.911 0 +0
2019-10-21 2019-10-17 5.044 0 +0
2019-10-18 2019-10-16 5.070 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.884 0 +0
2019-10-15 2019-10-11 4.804 0 +0
2019-10-14 2019-10-10 4.738 0 +0
2019-10-11 2019-10-09 4.618 0 +0
2019-10-10 2019-10-08 4.644 0 +0
2019-10-09 2019-10-04 4.551 0 +0
2019-10-08 2019-10-03 4.565 0 +0
2019-10-04 2019-10-02 4.485 0 +0
2019-10-03 2019-09-30 4.445 0 +0
2019-10-02 2019-09-27 4.352 0 +0
2019-09-30 2019-09-26 4.352 0 +0
2019-09-27 2019-09-25 4.338 0 +0
2019-09-26 2019-09-24 4.471 0 +0
2019-09-25 2019-09-23 4.471 0 +0
2019-09-24 2019-09-20 4.498 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.312 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.312 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.086 0 +0
2019-09-13 2019-09-11 3.913 0 +0
2019-09-12 2019-09-10 4.006 0 +0
2019-09-11 2019-09-09 4.192 0 +0
2019-09-10 2019-09-06 3.992 0 +0
2019-09-09 2019-09-05 3.873 0 +0
2019-09-06 2019-09-04 3.886 0 +0
2019-09-05 2019-09-03 3.593 0 +0
2019-09-04 2019-09-02 3.553 0 +0
2019-09-03 2019-08-30 3.580 0 +0
2019-09-02 2019-08-29 3.755 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.632 0 +0
2019-08-28 2019-08-26 3.605 0 +0
2019-08-27 2019-08-23 3.755 0 +0
2019-08-26 2019-08-22 3.823 0 +0
2019-08-23 2019-08-21 3.809 0 +0
2019-08-22 2019-08-20 3.646 0 +0
2019-08-21 2019-08-19 3.605 0 +0
2019-08-20 2019-08-16 3.537 0 +0
2019-08-19 2019-08-15 3.428 0 +0
2019-08-16 2019-08-14 3.483 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.510 0 +0
2019-08-13 2019-08-09 3.469 0 +0
2019-08-12 2019-08-08 3.537 0 +0
2019-08-09 2019-08-07 3.537 0 +0
2019-08-08 2019-08-06 3.455 0 +0
2019-08-07 2019-08-05 3.469 0 +0
2019-08-06 2019-08-02 3.537 0 +0
2019-08-05 2019-08-01 3.646 0 +0
2019-08-02 2019-07-31 3.700 0 +0
2019-08-01 2019-07-30 3.632 0 +0
2019-07-31 2019-07-29 3.673 0 +0
2019-07-30 2019-07-26 3.673 0 +0
2019-07-29 2019-07-25 3.755 0 +0
2019-07-26 2019-07-24 3.646 0 +0
2019-07-25 2019-07-23 3.591 0 +0
2019-07-24 2019-07-22 3.646 0 +0
2019-07-23 2019-07-19 3.605 0 +0
2019-07-22 2019-07-18 3.646 0 +0
2019-07-19 2019-07-17 3.687 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.591 0 +0
2019-07-16 2019-07-12 3.510 0 +0
2019-07-15 2019-07-11 3.510 0 +0
2019-07-12 2019-07-10 3.510 0 +0
2019-07-11 2019-07-09 3.442 0 +0
2019-07-10 2019-07-08 3.428 0 +0
2019-07-09 2019-07-05 3.319 0 +0
2019-07-08 2019-07-04 3.346 0 +0
2019-07-05 2019-07-03 3.333 0 +0
2019-07-04 2019-07-02 3.346 0 +0
2019-07-03 2019-06-28 2.952 0 +0
2019-07-02 2019-06-27 2.884 0 +0
2019-06-28 2019-06-26 2.762 0 +0
2019-06-27 2019-06-25 2.707 0 +0
2019-06-26 2019-06-24 2.353 0 +0
2019-06-25 2019-06-21 3.129 0 +0
2019-06-24 2019-06-20 3.129 0 +0
2019-06-21 2019-06-19 2.925 0 +0
2019-06-20 2019-06-18 2.925 0 +0
2019-06-19 2019-06-17 2.830 0 +0
2019-06-18 2019-06-14 2.870 0 +0
2019-06-17 2019-06-13 2.911 0 +0
2019-06-14 2019-06-12 2.952 0 +0
2019-06-13 2019-06-11 2.993 0 +0
2019-06-12 2019-06-10 2.721 0 +0
2019-06-11 2019-06-06 2.585 0 +0
2019-06-10 2019-06-05 2.639 0 +0
2019-06-06 2019-06-04 2.639 0 +0
2019-06-05 2019-06-03 2.571 0 +0
2019-06-04 2019-05-31 2.653 0 +0
2019-06-03 2019-05-30 2.612 0 +0
2019-05-31 2019-05-29 2.666 0 +0
2019-05-30 2019-05-28 2.680 0 +0
2019-05-29 2019-05-27 2.666 0 +0
2019-05-28 2019-05-24 2.707 0 +0
2019-05-27 2019-05-23 2.707 0 +0
2019-05-24 2019-05-22 2.830 0 +0
2019-05-23 2019-05-21 2.762 0 +0
2019-05-22 2019-05-20 2.734 0 +0
2019-05-21 2019-05-17 2.802 0 +0
2019-05-20 2019-05-16 2.734 0 +0
2019-05-17 2019-05-15 2.707 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.734 0 +0
2019-05-14 2019-05-09 2.626 0 +0
2019-05-10 2019-05-08 2.857 0 +0
2019-05-09 2019-05-07 2.870 0 +0
2019-05-08 2019-05-06 2.816 0 +0
2019-05-07 2019-05-03 2.925 0 +0
2019-05-06 2019-05-02 2.857 0 +0
2019-05-03 2019-04-30 2.938 0 +0
2019-05-02 2019-04-29 2.938 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.952 0 +0
2019-04-26 2019-04-24 3.006 0 +0
2019-04-25 2019-04-23 3.074 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 2.979 0 +0
2019-04-18 2019-04-16 3.047 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 2.925 0 +0
2019-04-15 2019-04-11 2.911 0 +0
2019-04-12 2019-04-10 3.020 0 +0
2019-04-11 2019-04-09 2.870 0 +0
2019-04-10 2019-04-08 2.721 0 +0
2019-04-09 2019-04-04 2.707 0 +0
2019-04-08 2019-04-03 2.517 0 +0
2019-04-04 2019-04-02 2.598 0 +0
2019-04-03 2019-04-01 2.612 0 +0
2019-04-02 2019-03-29 2.612 0 +0
2019-04-01 2019-03-28 2.557 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.639 0 +0
2019-03-27 2019-03-25 2.557 0 +0
2019-03-26 2019-03-22 2.598 0 +0
2019-03-25 2019-03-21 2.626 0 +0
2019-03-22 2019-03-20 2.557 0 +0
2019-03-21 2019-03-19 2.571 0 +0
2019-03-20 2019-03-18 2.462 0 +0
2019-03-19 2019-03-15 2.421 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.353 0 +0
2019-03-14 2019-03-12 2.299 0 +0
2019-03-13 2019-03-11 2.326 0 +0
2019-03-12 2019-03-08 2.177 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.190 0 +0
2019-03-07 2019-03-05 2.095 0 +0
2019-03-06 2019-03-04 2.081 0 +0
2019-03-05 2019-03-01 2.136 0 +0
2019-03-04 2019-02-28 2.054 0 +0
2019-03-01 2019-02-27 2.109 0 +0
2019-02-28 2019-02-26 2.204 0 +0
2019-02-27 2019-02-25 2.136 0 +0
2019-02-26 2019-02-22 2.095 0 +0
2019-02-25 2019-02-21 2.095 0 +0
2019-02-22 2019-02-20 2.027 0 +0
2019-02-21 2019-02-19 1.945 0 +0
2019-02-20 2019-02-18 2.000 0 +0
2019-02-19 2019-02-15 2.027 0 +0
2019-02-18 2019-02-14 2.095 0 +0
2019-02-15 2019-02-13 2.095 0 +0
2019-02-14 2019-02-12 2.068 0 +0
2019-02-13 2019-02-11 2.122 0 +0
2019-02-12 2019-02-08 2.163 0 +0
2019-02-11 2019-02-04 2.095 0 +0
2019-02-08 2019-01-31 2.041 0 +0
2019-02-01 2019-01-30 2.013 0 +0
2019-01-31 2019-01-29 2.000 0 +0
2019-01-30 2019-01-28 2.081 0 +0
2019-01-29 2019-01-25 2.013 0 +0
2019-01-28 2019-01-24 2.041 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.809 0 +0
2019-01-23 2019-01-21 1.836 0 +0
2019-01-22 2019-01-18 1.768 0 +0
2019-01-21 2019-01-17 1.796 0 +0
2019-01-18 2019-01-16 1.782 0 +0
2019-01-17 2019-01-15 1.836 0 +0
2019-01-16 2019-01-14 1.836 0 +0
2019-01-15 2019-01-11 1.836 0 +0
2019-01-14 2019-01-10 1.891 0 +0
2019-01-11 2019-01-09 1.945 0 +0
2019-01-10 2019-01-08 1.905 0 +0
2019-01-09 2019-01-07 1.864 0 +0
2019-01-08 2019-01-04 1.891 0 +0
2019-01-07 2019-01-03 1.864 0 +0
2019-01-04 2019-01-02 1.850 0 +0
2019-01-03 2018-12-31 2.013 0 +0
2019-01-02 2018-12-27 1.823 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 1.986 0 +0
2018-12-20 2018-12-18 1.986 0 +0
2018-12-19 2018-12-17 2.041 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 2.110 0 +0
2018-12-14 2018-12-12 2.124 0 +0
2018-12-13 2018-12-11 2.235 0 +0
2018-12-12 2018-12-10 2.097 0 +0
2018-12-11 2018-12-07 2.097 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 1.986 0 +0
2018-12-06 2018-12-04 2.014 0 +0
2018-12-05 2018-12-03 1.986 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.862 0 +0
2018-11-30 2018-11-28 1.821 0 +0
2018-11-29 2018-11-27 1.766 0 +0
2018-11-28 2018-11-26 1.821 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.931 0 +0
2018-11-23 2018-11-21 1.931 0 +0
2018-11-22 2018-11-20 1.904 0 +0
2018-11-21 2018-11-19 1.917 0 +0
2018-11-20 2018-11-16 1.931 0 +0
2018-11-19 2018-11-15 1.959 0 +0
2018-11-16 2018-11-14 1.945 0 +0
2018-11-15 2018-11-13 1.945 0 +0
2018-11-14 2018-11-12 1.876 0 +0
2018-11-13 2018-11-09 1.821 0 +0
2018-11-12 2018-11-08 1.876 0 +0
2018-11-09 2018-11-07 1.710 0 +0
2018-11-08 2018-11-06 1.628 0 +0
2018-11-07 2018-11-05 1.614 0 +0
2018-11-06 2018-11-02 1.614 0 +0
2018-11-05 2018-11-01 1.586 0 +0
2018-11-02 2018-10-31 1.517 0 +0
2018-11-01 2018-10-30 1.504 0 +0
2018-10-31 2018-10-29 1.490 0 +0
2018-10-30 2018-10-26 1.476 0 +0
2018-10-29 2018-10-25 1.490 0 +0
2018-10-26 2018-10-24 1.490 0 +0
2018-10-25 2018-10-23 1.462 0 +0
2018-10-24 2018-10-22 1.490 0 +0
2018-10-23 2018-10-19 1.435 0 +0
2018-10-22 2018-10-18 1.435 0 +0
2018-10-19 2018-10-16 1.435 0 +0
2018-10-18 2018-10-15 1.435 0 +0
2018-10-16 2018-10-12 1.435 0 +0
2018-10-15 2018-10-11 1.379 0 +0
2018-10-12 2018-10-10 1.476 0 +0
2018-10-11 2018-10-09 1.476 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.490 0 +0
2018-10-08 2018-10-04 1.476 0 +0
2018-10-05 2018-10-03 1.476 0 +0
2018-10-04 2018-10-02 1.545 0 +0
2018-10-03 2018-09-28 1.517 0 +0
2018-10-02 2018-09-27 1.462 0 +0
2018-09-28 2018-09-26 1.448 0 +0
2018-09-27 2018-09-24 1.435 0 +0
2018-09-26 2018-09-21 1.476 0 +0
2018-09-24 2018-09-20 1.435 0 +0
2018-09-21 2018-09-19 1.393 0 +0
2018-09-20 2018-09-18 1.379 0 +0
2018-09-19 2018-09-17 1.379 0 +0
2018-09-18 2018-09-14 1.421 0 +0
2018-09-17 2018-09-13 1.366 0 +0
2018-09-14 2018-09-12 1.366 0 +0
2018-09-13 2018-09-11 1.421 0 +0
2018-09-12 2018-09-10 1.407 0 +0
2018-09-11 2018-09-07 1.421 0 +0
2018-09-10 2018-09-06 1.448 0 +0
2018-09-07 2018-09-05 1.421 0 +0
2018-09-06 2018-09-04 1.490 0 +0
2018-09-05 2018-09-03 1.476 0 +0
2018-09-04 2018-08-31 1.366 0 +0
2018-09-03 2018-08-30 1.674 0 +0
2018-08-31 2018-08-29 1.761 0 +0
2018-08-30 2018-08-28 1.717 0 +0
2018-08-29 2018-08-27 1.746 0 +0
2018-08-28 2018-08-24 1.688 0 +0
2018-08-27 2018-08-23 1.645 0 +0
2018-08-24 2018-08-22 1.615 0 +0
2018-08-23 2018-08-21 1.557 0 +0
2018-08-22 2018-08-20 1.470 0 +0
2018-08-21 2018-08-17 1.484 0 +0
2018-08-20 2018-08-16 1.470 0 +0
2018-08-17 2018-08-15 1.470 0 +0
2018-08-16 2018-08-14 1.514 0 +0
2018-08-15 2018-08-13 1.514 0 +0
2018-08-14 2018-08-10 1.528 0 +0
2018-08-13 2018-08-09 1.586 0 +0
2018-08-10 2018-08-08 1.586 0 +0
2018-08-09 2018-08-07 1.645 0 +0
2018-08-08 2018-08-06 1.601 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.674 0 +0
2018-08-03 2018-08-01 1.717 0 +0
2018-08-02 2018-07-31 1.717 0 +0
2018-08-01 2018-07-30 1.703 0 +0
2018-07-31 2018-07-27 1.732 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.732 0 +0
2018-07-26 2018-07-24 1.732 0 +0
2018-07-25 2018-07-23 1.732 0 +0
2018-07-24 2018-07-20 1.688 0 +0
2018-07-23 2018-07-19 1.674 0 +0
2018-07-20 2018-07-18 1.688 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.746 0 +0
2018-07-17 2018-07-13 1.732 0 +0
2018-07-16 2018-07-12 1.732 0 +0
2018-07-13 2018-07-11 1.746 0 +0
2018-07-12 2018-07-10 1.761 0 +0
2018-07-11 2018-07-09 1.703 0 +0
2018-07-10 2018-07-06 1.659 0 +0
2018-07-09 2018-07-05 1.601 0 +0
2018-07-06 2018-07-04 1.819 0 +0
2018-07-05 2018-07-03 1.659 0 +0
2018-07-04 2018-06-29 1.572 0 +0
2018-07-03 2018-06-28 1.484 0 +0
2018-06-29 2018-06-27 1.484 0 +0
2018-06-28 2018-06-26 1.441 0 +0
2018-06-27 2018-06-25 1.455 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.310 0 +0
2018-06-22 2018-06-20 1.368 0 +0
2018-06-21 2018-06-19 1.383 0 +0
2018-06-20 2018-06-15 1.397 0 +0
2018-06-19 2018-06-14 1.412 0 +0
2018-06-15 2018-06-13 1.455 0 +0
2018-06-14 2018-06-12 1.412 0 +0
2018-06-13 2018-06-11 1.412 0 +0
2018-06-12 2018-06-08 1.397 0 +0
2018-06-11 2018-06-07 1.397 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.310 0 +0
2018-06-06 2018-06-04 1.339 0 +0
2018-06-05 2018-06-01 1.310 0 +0
2018-06-04 2018-05-31 1.281 0 +0
2018-06-01 2018-05-30 1.252 0 +0
2018-05-31 2018-05-29 1.266 0 +0
2018-05-30 2018-05-28 1.281 0 +0
2018-05-29 2018-05-25 1.266 0 +0
2018-05-28 2018-05-24 1.237 0 +0
2018-05-25 2018-05-23 1.193 0 +0
2018-05-24 2018-05-21 1.164 0 +0
2018-05-23 2018-05-18 1.164 0 +0
2018-05-21 2018-05-17 1.193 0 +0
2018-05-18 2018-05-16 1.193 0 +0
2018-05-17 2018-05-15 1.193 0 +0
2018-05-16 2018-05-14 1.193 0 +0
2018-05-15 2018-05-11 1.193 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.164 0 +0
2018-05-10 2018-05-08 1.150 0 +0
2018-05-09 2018-05-07 1.150 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.179 0 +0
2018-05-04 2018-05-02 1.179 0 +0
2018-05-03 2018-04-30 1.179 0 +0
2018-05-02 2018-04-27 1.179 0 +0
2018-04-30 2018-04-26 1.164 0 +0
2018-04-27 2018-04-25 1.164 0 +0
2018-04-26 2018-04-24 1.222 0 +0
2018-04-25 2018-04-23 1.208 0 +0
2018-04-24 2018-04-20 1.208 0 +0
2018-04-23 2018-04-19 1.106 0 +0
2018-04-20 2018-04-18 1.091 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.121 0 +0
2018-04-17 2018-04-13 1.150 0 +0
2018-04-16 2018-04-12 1.179 0 +0
2018-04-13 2018-04-11 1.164 0 +0
2018-04-12 2018-04-10 1.179 0 +0
2018-04-11 2018-04-09 1.121 0 +0
2018-04-10 2018-04-06 1.106 0 +0
2018-04-09 2018-04-04 1.077 0 +0
2018-04-06 2018-04-03 1.091 0 +0
2018-04-04 2018-03-29 1.121 0 +0
2018-04-03 2018-03-28 1.106 0 +0
2018-03-29 2018-03-27 1.091 0 +0
2018-03-28 2018-03-26 1.062 0 +0
2018-03-27 2018-03-23 1.048 0 +0
2018-03-26 2018-03-22 1.077 0 +0
2018-03-23 2018-03-21 1.077 0 +0
2018-03-22 2018-03-20 1.062 0 +0
2018-03-21 2018-03-19 1.062 0 +0
2018-03-20 2018-03-16 1.062 0 +0
2018-03-19 2018-03-15 1.077 0 +0
2018-03-16 2018-03-14 1.048 0 +0
2018-03-15 2018-03-13 1.019 0 +0
2018-03-14 2018-03-12 1.019 0 +0
2018-03-13 2018-03-09 1.019 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 1.004 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.990 0 +0
2018-03-05 2018-03-01 1.019 0 +0
2018-03-02 2018-02-28 0.975 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.004 0 +0
2018-02-27 2018-02-23 0.990 0 +0
2018-02-26 2018-02-22 0.975 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 0.975 0 +0
2018-02-21 2018-02-15 0.961 0 +0
2018-02-20 2018-02-13 0.961 0 +0
2018-02-14 2018-02-12 0.946 0 +0
2018-02-13 2018-02-09 0.946 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.961 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.062 0 +0
2018-02-05 2018-02-01 1.062 0 +0
2018-02-02 2018-01-31 1.048 0 +0
2018-02-01 2018-01-30 1.077 0 +0
2018-01-31 2018-01-29 1.077 0 +0
2018-01-30 2018-01-26 1.077 0 +0
2018-01-29 2018-01-25 1.077 0 +0
2018-01-26 2018-01-24 1.077 0 +0
2018-01-25 2018-01-23 1.077 0 +0
2018-01-24 2018-01-22 1.091 0 +0
2018-01-23 2018-01-19 1.077 0 +0
2018-01-22 2018-01-18 1.048 0 +0
2018-01-19 2018-01-17 1.077 0 +0
2018-01-18 2018-01-16 1.091 0 +0
2018-01-17 2018-01-15 1.106 0 +0
2018-01-16 2018-01-12 1.121 0 +0
2018-01-15 2018-01-11 1.121 0 +0
2018-01-12 2018-01-10 1.077 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.048 0 +0
2018-01-05 2018-01-03 1.033 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 0.990 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.975 0 +0
2017-12-28 2017-12-22 0.961 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.012 0 +0
2017-12-20 2017-12-18 1.027 0 +0
2017-12-19 2017-12-15 1.027 0 +0
2017-12-18 2017-12-14 1.012 0 +0
2017-12-15 2017-12-13 1.027 0 +0
2017-12-14 2017-12-12 1.027 0 +0
2017-12-13 2017-12-11 1.012 0 +0
2017-12-12 2017-12-08 1.012 0 +0
2017-12-11 2017-12-07 1.012 0 +0
2017-12-08 2017-12-06 0.997 0 +0
2017-12-07 2017-12-05 0.997 0 +0
2017-12-06 2017-12-04 1.027 0 +0
2017-12-05 2017-12-01 1.027 0 +0
2017-12-04 2017-11-30 1.012 0 +0
2017-12-01 2017-11-29 1.027 0 +0
2017-11-30 2017-11-28 0.968 0 +0
2017-11-29 2017-11-27 0.968 0 +0
2017-11-28 2017-11-24 0.968 0 +0
2017-11-27 2017-11-23 0.953 0 +0
2017-11-24 2017-11-22 0.953 0 +0
2017-11-23 2017-11-21 0.938 0 +0
2017-11-22 2017-11-20 0.953 0 +0
2017-11-21 2017-11-17 0.968 0 +0
2017-11-20 2017-11-16 0.953 0 +0
2017-11-17 2017-11-15 0.938 0 +0
2017-11-16 2017-11-14 0.953 0 +0
2017-11-15 2017-11-13 0.968 0 +0
2017-11-14 2017-11-10 0.938 0 +0
2017-11-13 2017-11-09 0.983 0 +0
2017-11-10 2017-11-08 0.997 0 +0
2017-11-09 2017-11-07 0.997 0 +0
2017-11-08 2017-11-06 0.983 0 +0
2017-11-07 2017-11-03 0.997 0 +0
2017-11-06 2017-11-02 0.997 0 +0
2017-11-03 2017-11-01 0.997 0 +0
2017-11-02 2017-10-31 1.027 0 +0
2017-11-01 2017-10-30 1.012 0 +0
2017-10-31 2017-10-27 1.012 0 +0
2017-10-30 2017-10-26 1.012 0 +0
2017-10-27 2017-10-25 1.027 0 +0
2017-10-26 2017-10-24 1.012 0 +0
2017-10-25 2017-10-23 1.012 0 +0
2017-10-24 2017-10-20 1.012 0 +0
2017-10-23 2017-10-19 1.027 0 +0
2017-10-20 2017-10-18 1.042 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.042 0 +0
2017-10-17 2017-10-13 1.057 0 +0
2017-10-16 2017-10-12 1.042 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.042 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.072 0 +0
2017-10-03 2017-09-28 1.042 0 +0
2017-09-29 2017-09-27 1.057 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.057 0 +0
2017-09-25 2017-09-21 1.057 0 +0
2017-09-22 2017-09-20 1.042 0 +0
2017-09-21 2017-09-19 1.057 0 +0
2017-09-20 2017-09-18 1.027 0 +0
2017-09-19 2017-09-15 1.027 0 +0
2017-09-18 2017-09-14 0.983 0 +0
2017-09-15 2017-09-13 0.983 0 +0
2017-09-14 2017-09-12 0.983 0 +0
2017-09-13 2017-09-11 0.983 0 +0
2017-09-12 2017-09-08 0.983 0 +0
2017-09-11 2017-09-07 0.968 0 +0
2017-09-08 2017-09-06 0.968 0 +0
2017-09-07 2017-09-05 0.968 0 +0
2017-09-06 2017-09-04 0.968 0 +0
2017-09-05 2017-09-01 0.983 0 +0
2017-09-04 2017-08-31 0.997 0 +0
2017-09-01 2017-08-30 1.005 0 +0
2017-08-31 2017-08-29 0.975 0 +0
2017-08-30 2017-08-28 1.005 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 0.975 0 +0
2017-08-24 2017-08-21 0.975 0 +0
2017-08-22 2017-08-18 1.005 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.975 0 +0
2017-08-17 2017-08-15 0.975 0 +0
2017-08-16 2017-08-14 0.975 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.990 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.035 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.005 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.035 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.035 0 +0
2017-08-01 2017-07-28 1.035 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.005 0 +0
2017-07-27 2017-07-25 0.975 0 +0
2017-07-26 2017-07-24 0.990 0 +0
2017-07-25 2017-07-21 0.990 0 +0
2017-07-24 2017-07-20 0.990 0 +0
2017-07-21 2017-07-19 1.005 0 +0
2017-07-20 2017-07-18 0.975 0 +0
2017-07-19 2017-07-17 0.990 0 +0
2017-07-18 2017-07-14 0.990 0 +0
2017-07-17 2017-07-13 0.990 0 +0
2017-07-14 2017-07-12 0.990 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 0.990 0 +0
2017-07-11 2017-07-07 1.005 0 +0
2017-07-10 2017-07-06 1.005 0 +0
2017-07-07 2017-07-05 0.990 0 +0
2017-07-06 2017-07-04 0.990 0 +0
2017-07-05 2017-07-03 1.005 0 +0
2017-07-04 2017-06-30 1.005 0 +0
2017-07-03 2017-06-29 0.975 0 +0
2017-06-30 2017-06-28 0.960 0 +0
2017-06-29 2017-06-27 0.915 0 +0
2017-06-28 2017-06-26 0.885 0 +0
2017-06-27 2017-06-23 0.885 0 +0
2017-06-26 2017-06-22 0.900 0 +0
2017-06-23 2017-06-21 0.885 0 +0
2017-06-22 2017-06-20 0.885 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.855 0 +0
2017-06-19 2017-06-15 0.855 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.855 0 +0
2017-06-13 2017-06-09 0.885 0 +0
2017-06-12 2017-06-08 0.855 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.825 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.855 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.855 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.915 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.885 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.900 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.930 0 +0
2017-05-11 2017-05-09 0.930 0 +0
2017-05-10 2017-05-08 0.915 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.945 0 +0
2017-05-05 2017-05-02 0.930 0 +0
2017-05-04 2017-04-28 0.945 0 +0
2017-05-02 2017-04-27 0.945 0 +0
2017-04-28 2017-04-26 0.945 0 +0
2017-04-27 2017-04-25 0.945 0 +0
2017-04-26 2017-04-24 0.945 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.945 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.960 0 +0
2017-04-18 2017-04-12 0.975 0 +0
2017-04-13 2017-04-11 0.975 0 +0
2017-04-12 2017-04-10 1.005 0 +0
2017-04-11 2017-04-07 1.005 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.005 0 +0
2017-04-06 2017-04-03 1.005 0 +0
2017-04-05 2017-03-31 1.005 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.020 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.005 0 +0
2017-03-28 2017-03-24 1.005 0 +0
2017-03-27 2017-03-23 1.005 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.020 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.005 0 +0
2017-03-20 2017-03-16 1.020 0 +0
2017-03-17 2017-03-15 0.990 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 1.005 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 1.005 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.035 0 +0
2017-03-08 2017-03-06 1.035 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.035 0 +0
2017-03-03 2017-03-01 1.035 0 +0
2017-03-02 2017-02-28 1.035 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.035 0 +0
2017-02-27 2017-02-23 1.050 0 +0
2017-02-24 2017-02-22 1.065 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.065 0 +0
2017-02-21 2017-02-17 1.065 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.095 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.065 0 +0
2017-02-13 2017-02-09 1.050 0 +0
2017-02-10 2017-02-08 1.050 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.035 0 +0
2017-02-07 2017-02-03 1.035 0 +0
2017-02-06 2017-02-02 1.035 0 +0
2017-02-03 2017-02-01 1.035 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 1.035 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.065 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.065 0 +0
2017-01-20 2017-01-18 1.065 0 +0
2017-01-19 2017-01-17 1.050 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.050 0 +0
2017-01-16 2017-01-12 1.050 0 +0
2017-01-13 2017-01-11 1.065 0 +0
2017-01-12 2017-01-10 1.050 0 +0
2017-01-11 2017-01-09 1.035 0 +0
2017-01-10 2017-01-06 1.065 0 +0
2017-01-09 2017-01-05 1.050 0 +0
2017-01-06 2017-01-04 1.050 0 +0
2017-01-05 2017-01-03 1.019 0 +0
2017-01-04 2016-12-30 1.019 0 +0
2017-01-03 2016-12-29 1.004 0 +0
2016-12-30 2016-12-28 1.019 0 +0
2016-12-29 2016-12-23 1.004 0 +0
2016-12-28 2016-12-22 1.035 0 +0
2016-12-23 2016-12-21 1.019 0 +0
2016-12-22 2016-12-20 1.035 0 +0
2016-12-21 2016-12-19 1.035 0 +0
2016-12-20 2016-12-16 1.019 0 +0
2016-12-19 2016-12-15 1.035 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.065 0 +0
2016-12-14 2016-12-12 1.050 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.096 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.096 0 +0
2016-12-07 2016-12-05 1.096 0 +0
2016-12-06 2016-12-02 1.096 0 +0
2016-12-05 2016-12-01 1.096 0 +0
2016-12-02 2016-11-30 1.111 0 +0
2016-12-01 2016-11-29 1.111 0 +0
2016-11-30 2016-11-28 1.096 0 +0
2016-11-29 2016-11-25 1.096 0 +0
2016-11-28 2016-11-24 1.096 0 +0
2016-11-25 2016-11-23 1.096 0 +0
2016-11-24 2016-11-22 1.096 0 +0
2016-11-23 2016-11-21 1.065 0 +0
2016-11-22 2016-11-18 1.065 0 +0
2016-11-21 2016-11-17 1.065 0 +0
2016-11-18 2016-11-16 1.065 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.065 0 +0
2016-11-15 2016-11-11 1.050 0 +0
2016-11-14 2016-11-10 1.050 0 +0
2016-11-11 2016-11-09 1.035 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.050 0 +0
2016-11-08 2016-11-04 1.050 0 +0
2016-11-07 2016-11-03 1.050 0 +0
2016-11-04 2016-11-02 1.050 0 +0
2016-11-03 2016-11-01 1.065 0 +0
2016-11-02 2016-10-31 1.065 0 +0
2016-11-01 2016-10-28 1.096 0 +0
2016-10-31 2016-10-27 1.111 0 +0
2016-10-28 2016-10-26 1.126 0 +0
2016-10-27 2016-10-25 1.111 0 +0
2016-10-26 2016-10-24 1.111 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.065 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.065 0 +0
2016-10-18 2016-10-14 1.065 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.065 0 +0
2016-10-13 2016-10-11 1.096 0 +0
2016-10-12 2016-10-07 1.096 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.111 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.065 0 +0
2016-10-03 2016-09-29 1.050 0 +0
2016-09-30 2016-09-28 1.035 0 +0
2016-09-29 2016-09-27 1.050 0 +0
2016-09-28 2016-09-26 1.050 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.065 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.065 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.065 0 +0
2016-09-15 2016-09-13 1.065 0 +0
2016-09-14 2016-09-12 1.096 0 +0
2016-09-13 2016-09-09 1.111 0 +0
2016-09-12 2016-09-08 1.141 0 +0
2016-09-09 2016-09-07 1.126 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.035 0 +0
2016-09-06 2016-09-02 1.111 0 +0
2016-09-05 2016-09-01 1.065 0 +0
2016-09-02 2016-08-31 1.137 0 +0
2016-09-01 2016-08-30 1.152 0 +0
2016-08-31 2016-08-29 1.152 0 +0
2016-08-30 2016-08-26 1.152 0 +0
2016-08-29 2016-08-25 1.121 0 +0
2016-08-26 2016-08-24 1.152 0 +0
2016-08-25 2016-08-23 1.152 0 +0
2016-08-24 2016-08-22 1.137 0 +0
2016-08-23 2016-08-19 1.137 0 +0
2016-08-22 2016-08-18 1.168 0 +0
2016-08-19 2016-08-17 1.168 0 +0
2016-08-18 2016-08-16 1.152 0 +0
2016-08-17 2016-08-15 1.137 0 +0
2016-08-16 2016-08-12 1.105 0 +0
2016-08-15 2016-08-11 1.105 0 +0
2016-08-12 2016-08-10 1.089 0 +0
2016-08-11 2016-08-09 1.121 0 +0
2016-08-10 2016-08-08 1.121 0 +0
2016-08-09 2016-08-05 1.121 0 +0
2016-08-08 2016-08-04 1.089 0 +0
2016-08-05 2016-08-03 1.026 0 +0
2016-08-04 2016-08-01 1.042 0 +0
2016-08-03 2016-07-29 1.026 0 +0
2016-08-01 2016-07-28 1.026 0 +0
2016-07-29 2016-07-27 1.026 0 +0
2016-07-28 2016-07-26 1.026 0 +0
2016-07-27 2016-07-25 1.042 0 +0
2016-07-26 2016-07-22 1.042 0 +0
2016-07-25 2016-07-21 1.026 0 +0
2016-07-22 2016-07-20 1.026 0 +0
2016-07-21 2016-07-19 1.042 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.010 0 +0
2016-07-15 2016-07-13 1.026 0 +0
2016-07-14 2016-07-12 1.026 0 +0
2016-07-13 2016-07-11 1.026 0 +0
2016-07-12 2016-07-08 1.026 0 +0
2016-07-11 2016-07-07 1.026 0 +0
2016-07-08 2016-07-06 1.026 0 +0
2016-07-07 2016-07-05 1.026 0 +0
2016-07-06 2016-07-04 1.026 0 +0
2016-07-05 2016-06-30 1.042 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 0.995 0 +0
2016-06-28 2016-06-24 0.979 0 +0
2016-06-27 2016-06-23 0.995 0 +0
2016-06-24 2016-06-22 0.979 0 +0
2016-06-23 2016-06-21 0.947 0 +0
2016-06-22 2016-06-20 0.947 0 +0
2016-06-21 2016-06-17 0.931 0 +0
2016-06-20 2016-06-16 0.931 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.947 0 +0
2016-06-15 2016-06-13 0.947 0 +0
2016-06-14 2016-06-10 0.963 0 +0
2016-06-13 2016-06-08 0.963 0 +0
2016-06-10 2016-06-07 0.979 0 +0
2016-06-08 2016-06-06 0.979 0 +0
2016-06-07 2016-06-03 0.979 0 +0
2016-06-06 2016-06-02 0.979 0 +0
2016-06-03 2016-06-01 0.995 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.963 0 +0
2016-05-31 2016-05-27 0.963 0 +0
2016-05-30 2016-05-26 0.963 0 +0
2016-05-27 2016-05-25 0.963 0 +0
2016-05-26 2016-05-24 0.963 0 +0
2016-05-25 2016-05-23 0.963 0 +0
2016-05-24 2016-05-20 0.963 0 +0
2016-05-23 2016-05-19 0.963 0 +0
2016-05-20 2016-05-18 0.963 0 +0
2016-05-19 2016-05-17 0.947 0 +0
2016-05-18 2016-05-16 0.963 0 +0
2016-05-17 2016-05-13 0.931 0 +0
2016-05-16 2016-05-12 0.947 0 +0
2016-05-13 2016-05-11 0.947 0 +0
2016-05-12 2016-05-10 0.947 0 +0
2016-05-11 2016-05-09 0.963 0 +0
2016-05-10 2016-05-06 0.963 0 +0
2016-05-09 2016-05-05 0.947 0 +0
2016-05-06 2016-05-04 0.963 0 +0
2016-05-05 2016-05-03 0.979 0 +0
2016-05-04 2016-04-29 0.995 0 +0
2016-05-03 2016-04-28 1.010 0 +0
2016-04-29 2016-04-27 1.010 0 +0
2016-04-28 2016-04-26 1.010 0 +0
2016-04-27 2016-04-25 1.042 0 +0
2016-04-26 2016-04-22 1.042 0 +0
2016-04-25 2016-04-21 1.026 0 +0
2016-04-22 2016-04-20 1.026 0 +0
2016-04-21 2016-04-19 1.042 0 +0
2016-04-20 2016-04-18 1.026 0 +0
2016-04-19 2016-04-15 1.010 0 +0
2016-04-18 2016-04-14 1.026 0 +0
2016-04-15 2016-04-13 1.026 0 +0
2016-04-14 2016-04-12 0.995 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.995 0 +0
2016-04-11 2016-04-07 0.995 0 +0
2016-04-08 2016-04-06 0.995 0 +0
2016-04-07 2016-04-05 0.979 0 +0
2016-04-06 2016-04-01 0.995 0 +0
2016-04-05 2016-03-31 0.979 0 +0
2016-04-01 2016-03-30 1.010 0 +0
2016-03-31 2016-03-29 0.979 0 +0
2016-03-30 2016-03-24 0.995 0 +0
2016-03-29 2016-03-23 1.010 0 +0
2016-03-24 2016-03-22 1.010 0 +0
2016-03-23 2016-03-21 1.010 0 +0
2016-03-22 2016-03-18 1.010 0 +0
2016-03-21 2016-03-17 0.995 0 +0
2016-03-18 2016-03-16 0.979 0 +0
2016-03-17 2016-03-15 0.995 0 +0
2016-03-16 2016-03-14 0.995 0 +0
2016-03-15 2016-03-11 0.995 0 +0
2016-03-14 2016-03-10 0.995 0 +0
2016-03-11 2016-03-09 1.010 0 +0
2016-03-10 2016-03-08 1.026 0 +0
2016-03-09 2016-03-07 1.026 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 1.010 0 +0
2016-03-04 2016-03-02 1.010 0 +0
2016-03-03 2016-03-01 0.979 0 +0
2016-03-02 2016-02-29 0.979 0 +0
2016-03-01 2016-02-26 0.979 0 +0
2016-02-29 2016-02-25 0.963 0 +0
2016-02-26 2016-02-24 0.979 0 +0
2016-02-25 2016-02-23 0.995 0 +0
2016-02-24 2016-02-22 0.995 0 +0
2016-02-23 2016-02-19 0.963 0 +0
2016-02-22 2016-02-18 0.979 0 +0
2016-02-19 2016-02-17 0.963 0 +0
2016-02-18 2016-02-16 0.979 0 +0
2016-02-17 2016-02-15 0.947 0 +0
2016-02-16 2016-02-12 0.963 0 +0
2016-02-15 2016-02-11 0.931 0 +0
2016-02-12 2016-02-05 0.963 0 +0
2016-02-11 2016-02-04 0.963 0 +0
2016-02-05 2016-02-03 0.963 0 +0
2016-02-04 2016-02-02 0.963 0 +0
2016-02-03 2016-02-01 0.963 0 +0
2016-02-02 2016-01-29 0.947 0 +0
2016-02-01 2016-01-28 0.963 0 +0
2016-01-29 2016-01-27 0.947 0 +0
2016-01-28 2016-01-26 0.947 0 +0
2016-01-27 2016-01-25 0.963 0 +0
2016-01-26 2016-01-22 0.963 0 +0
2016-01-25 2016-01-21 0.916 0 +0
2016-01-22 2016-01-20 0.931 0 +0
2016-01-21 2016-01-19 0.963 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.916 0 +0
2016-01-18 2016-01-14 0.963 0 +0
2016-01-15 2016-01-13 0.979 0 +0
2016-01-14 2016-01-12 1.010 0 +0
2016-01-13 2016-01-11 1.026 0 +0
2016-01-12 2016-01-08 1.042 0 +0
2016-01-11 2016-01-07 0.979 0 +0
2016-01-08 2016-01-06 1.026 0 +0
2016-01-07 2016-01-05 1.058 0 +0
2016-01-06 2016-01-04 1.042 0 +0
2016-01-05 2015-12-31 1.058 0 +0
2016-01-04 2015-12-29 1.073 0 +0
2015-12-30 2015-12-28 1.089 0 +0
2015-12-29 2015-12-24 1.089 0 +0
2015-12-28 2015-12-22 1.073 0 +0
2015-12-23 2015-12-21 1.058 0 +0
2015-12-22 2015-12-18 1.042 0 +0
2015-12-21 2015-12-17 1.058 0 +0
2015-12-18 2015-12-16 1.042 0 +0
2015-12-17 2015-12-15 1.042 0 +0
2015-12-16 2015-12-14 1.042 0 +0
2015-12-15 2015-12-11 1.026 0 +0
2015-12-14 2015-12-10 1.058 0 +0
2015-12-11 2015-12-09 1.058 0 +0
2015-12-10 2015-12-08 1.073 0 +0
2015-12-09 2015-12-07 1.105 0 +0
2015-12-08 2015-12-04 1.105 0 +0
2015-12-07 2015-12-03 1.105 0 +0
2015-12-04 2015-12-02 1.105 0 +0
2015-12-03 2015-12-01 1.089 0 +0
2015-12-02 2015-11-30 1.089 0 +0
2015-12-01 2015-11-27 1.089 0 +0
2015-11-30 2015-11-26 1.152 0 +0
2015-11-27 2015-11-25 1.105 0 +0
2015-11-26 2015-11-24 1.121 0 +0
2015-11-25 2015-11-23 1.137 0 +0
2015-11-24 2015-11-20 1.137 0 +0
2015-11-23 2015-11-19 1.121 0 +0
2015-11-20 2015-11-18 1.089 0 +0
2015-11-19 2015-11-17 1.137 0 +0
2015-11-18 2015-11-16 1.137 0 +0
2015-11-17 2015-11-13 1.137 0 +0
2015-11-16 2015-11-12 1.152 0 +0
2015-11-13 2015-11-11 1.152 0 +0
2015-11-12 2015-11-10 1.184 0 +0
2015-11-11 2015-11-09 1.168 0 +0
2015-11-10 2015-11-06 1.184 0 +0
2015-11-09 2015-11-05 1.168 0 +0
2015-11-06 2015-11-04 1.184 0 +0
2015-11-05 2015-11-03 1.168 0 +0
2015-11-04 2015-11-02 1.184 0 +0
2015-11-03 2015-10-30 1.184 0 +0
2015-11-02 2015-10-29 1.152 0 +0
2015-10-30 2015-10-28 1.168 0 +0
2015-10-29 2015-10-27 1.168 0 +0
2015-10-28 2015-10-26 1.184 0 +0
2015-10-27 2015-10-23 1.200 0 +0
2015-10-26 2015-10-22 1.184 0 +0
2015-10-23 2015-10-20 1.184 0 +0
2015-10-22 2015-10-19 1.184 0 +0
2015-10-20 2015-10-16 1.216 0 +0
2015-10-19 2015-10-15 1.168 0 +0
2015-10-16 2015-10-14 1.152 0 +0
2015-10-15 2015-10-13 1.152 0 +0
2015-10-14 2015-10-12 1.152 0 +0
2015-10-13 2015-10-09 1.168 0 +0
2015-10-12 2015-10-08 1.152 0 +0
2015-10-09 2015-10-07 1.137 0 +0
2015-10-08 2015-10-06 1.137 0 +0
2015-10-07 2015-10-05 1.121 0 +0
2015-10-06 2015-10-02 1.152 0 +0
2015-10-05 2015-09-30 1.089 0 +0
2015-10-02 2015-09-29 1.073 0 +0
2015-09-30 2015-09-25 1.089 0 +0
2015-09-29 2015-09-24 1.121 0 +0
2015-09-25 2015-09-23 1.121 0 +0
2015-09-24 2015-09-22 1.168 0 +0
2015-09-23 2015-09-21 1.152 0 +0
2015-09-22 2015-09-18 1.152 0 +0
2015-09-21 2015-09-17 1.137 0 +0
2015-09-18 2015-09-16 1.152 0 +0
2015-09-17 2015-09-15 1.137 0 +0
2015-09-16 2015-09-14 1.152 0 +0
2015-09-15 2015-09-11 1.152 0 +0
2015-09-14 2015-09-10 1.152 0 +0
2015-09-11 2015-09-09 1.168 0 +0
2015-09-10 2015-09-08 1.137 0 +0
2015-09-09 2015-09-07 1.105 0 +0
2015-09-08 2015-09-04 1.089 0 +0
2015-09-07 2015-09-02 1.089 0 +0
2015-09-04 2015-09-01 1.089 0 +0
2015-09-02 2015-08-31 1.153 0 +0
2015-09-01 2015-08-28 1.233 0 +0
2015-08-31 2015-08-27 1.185 0 +0
2015-08-28 2015-08-26 1.057 0 +0
2015-08-27 2015-08-25 1.041 0 +0
2015-08-26 2015-08-24 1.041 0 +0
2015-08-25 2015-08-21 1.153 0 +0
2015-08-24 2015-08-20 1.185 0 +0
2015-08-21 2015-08-19 1.217 0 +0
2015-08-20 2015-08-18 1.217 0 +0
2015-08-19 2015-08-17 1.233 0 +0
2015-08-18 2015-08-14 1.265 0 +0
2015-08-17 2015-08-13 1.265 0 +0
2015-08-14 2015-08-12 1.249 0 +0
2015-08-13 2015-08-11 1.265 0 +0
2015-08-12 2015-08-10 1.265 0 +0
2015-08-11 2015-08-07 1.233 0 +0
2015-08-10 2015-08-06 1.201 0 +0
2015-08-07 2015-08-05 1.233 0 +0
2015-08-06 2015-08-04 1.217 0 +0
2015-08-05 2015-08-03 1.233 0 +0
2015-08-04 2015-07-31 1.233 0 +0
2015-08-03 2015-07-30 1.233 0 +0
2015-07-31 2015-07-29 1.201 0 +0
2015-07-30 2015-07-28 1.169 0 +0
2015-07-29 2015-07-27 1.169 0 +0
2015-07-28 2015-07-24 1.281 0 +0
2015-07-27 2015-07-23 1.313 0 +0
2015-07-24 2015-07-22 1.313 0 +0
2015-07-23 2015-07-21 1.329 0 +0
2015-07-22 2015-07-20 1.329 0 +0
2015-07-21 2015-07-17 1.361 0 +0
2015-07-20 2015-07-16 1.329 0 +0
2015-07-17 2015-07-15 1.329 0 +0
2015-07-16 2015-07-14 1.409 0 +0
2015-07-15 2015-07-13 1.441 0 +0
2015-07-14 2015-07-10 1.345 0 +0
2015-07-13 2015-07-09 1.297 0 +0
2015-07-10 2015-07-08 1.105 0 +0
2015-07-09 2015-07-07 1.249 0 +0
2015-07-08 2015-07-06 1.329 0 +0
2015-07-07 2015-07-03 1.409 0 +0
2015-07-06 2015-07-02 1.505 0 +0
2015-07-03 2015-06-30 1.617 0 +0
2015-07-02 2015-06-29 1.569 0 +0
2015-06-30 2015-06-26 1.649 0 +0
2015-06-29 2015-06-25 1.745 0 +0
2015-06-26 2015-06-24 1.745 0 +0
2015-06-25 2015-06-23 1.681 0 +0
2015-06-24 2015-06-22 1.697 0 +0
2015-06-23 2015-06-19 1.729 0 +0
2015-06-22 2015-06-18 1.745 0 +0
2015-06-19 2015-06-17 1.745 0 +0
2015-06-18 2015-06-16 1.729 0 +0
2015-06-17 2015-06-15 1.793 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.809 0 +0
2015-06-12 2015-06-10 1.793 0 +0
2015-06-11 2015-06-09 1.761 0 +0
2015-06-10 2015-06-08 1.825 0 +0
2015-06-09 2015-06-05 1.889 0 +0
2015-06-08 2015-06-04 1.921 0 +0
2015-06-05 2015-06-03 1.889 0 +0
2015-06-04 2015-06-02 1.921 0 +0
2015-06-03 2015-06-01 1.953 0 +0
2015-06-02 2015-05-29 1.953 0 +0
2015-06-01 2015-05-28 1.905 0 +0
2015-05-29 2015-05-27 1.969 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.937 0 +0
2015-05-26 2015-05-21 1.905 0 +0
2015-05-22 2015-05-20 1.953 0 +0
2015-05-21 2015-05-19 1.873 0 +0
2015-05-20 2015-05-18 1.873 0 +0
2015-05-19 2015-05-15 1.857 0 +0
2015-05-18 2015-05-14 1.921 0 +0
2015-05-15 2015-05-13 1.985 0 +0
2015-05-14 2015-05-12 2.017 0 +0
2015-05-13 2015-05-11 2.017 0 +0
2015-05-12 2015-05-08 2.001 0 +0
2015-05-11 2015-05-07 1.889 0 +0
2015-05-08 2015-05-06 1.937 0 +0
2015-05-07 2015-05-05 2.017 0 +0
2015-05-06 2015-05-04 2.177 0 +0
2015-05-05 2015-04-30 2.177 0 +0
2015-05-04 2015-04-29 2.113 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.193 0 +0
2015-04-28 2015-04-24 1.905 0 +0
2015-04-27 2015-04-23 1.809 0 +0
2015-04-24 2015-04-22 1.745 0 +0
2015-04-23 2015-04-21 1.729 0 +0
2015-04-22 2015-04-20 1.697 0 +0
2015-04-21 2015-04-17 1.729 0 +0
2015-04-20 2015-04-16 1.697 0 +0
2015-04-17 2015-04-15 1.681 0 +0
2015-04-16 2015-04-14 1.777 0 +0
2015-04-15 2015-04-13 1.921 0 +0
2015-04-14 2015-04-10 1.937 0 +0
2015-04-13 2015-04-09 1.809 0 +0
2015-04-10 2015-04-08 1.905 0 +0
2015-04-09 2015-04-02 1.441 0 +0
2015-04-08 2015-04-01 1.329 0 +0
2015-04-02 2015-03-31 1.329 0 +0
2015-04-01 2015-03-30 1.329 0 +0
2015-03-31 2015-03-27 1.265 0 +0
2015-03-30 2015-03-26 1.265 0 +0
2015-03-27 2015-03-25 1.281 0 +0
2015-03-26 2015-03-24 1.313 0 +0
2015-03-25 2015-03-23 1.329 0 +0
2015-03-24 2015-03-20 1.345 0 +0
2015-03-23 2015-03-19 1.377 0 +0
2015-03-20 2015-03-18 1.361 0 +0
2015-03-19 2015-03-17 1.361 0 +0
2015-03-18 2015-03-16 1.345 0 +0
2015-03-17 2015-03-13 1.361 0 +0
2015-03-16 2015-03-12 1.361 0 +0
2015-03-13 2015-03-11 1.377 0 +0
2015-03-12 2015-03-10 1.393 0 +0
2015-03-11 2015-03-09 1.393 0 +0
2015-03-10 2015-03-06 1.425 0 +0
2015-03-09 2015-03-05 1.409 0 +0
2015-03-06 2015-03-04 1.441 0 +0
2015-03-05 2015-03-03 1.473 0 +0
2015-03-04 2015-03-02 1.441 0 +0
2015-03-03 2015-02-27 1.409 0 +0
2015-03-02 2015-02-26 1.393 0 +0
2015-02-27 2015-02-25 1.393 0 +0
2015-02-26 2015-02-24 1.393 0 +0
2015-02-25 2015-02-23 1.409 0 +0
2015-02-24 2015-02-18 1.425 0 +0
2015-02-23 2015-02-16 1.425 0 +0
2015-02-17 2015-02-13 1.377 0 +0
2015-02-16 2015-02-12 1.329 0 +0
2015-02-13 2015-02-11 1.393 0 +0
2015-02-12 2015-02-10 1.441 0 +0
2015-02-11 2015-02-09 1.409 0 +0
2015-02-10 2015-02-06 1.457 0 +0
2015-02-09 2015-02-05 1.473 0 +0
2015-02-06 2015-02-04 1.473 0 +0
2015-02-05 2015-02-03 1.457 0 +0
2015-02-04 2015-02-02 1.569 0 +0
2015-02-03 2015-01-30 1.601 0 +0
2015-02-02 2015-01-29 1.601 0 +0
2015-01-30 2015-01-28 1.652 0 +0
2015-01-29 2015-01-27 1.668 0 +0
2015-01-28 2015-01-26 1.652 0 +0
2015-01-27 2015-01-23 1.652 0 +0
2015-01-26 2015-01-22 1.668 0 +0
2015-01-23 2015-01-21 1.668 0 +0
2015-01-22 2015-01-20 1.668 0 +0
2015-01-21 2015-01-19 1.668 0 +0
2015-01-20 2015-01-16 1.701 0 +0
2015-01-19 2015-01-15 1.749 0 +0
2015-01-16 2015-01-14 1.766 0 +0
2015-01-15 2015-01-13 1.749 0 +0
2015-01-14 2015-01-12 1.717 0 +0
2015-01-13 2015-01-09 1.749 0 +0
2015-01-12 2015-01-08 1.749 0 +0
2015-01-09 2015-01-07 1.733 0 +0
2015-01-08 2015-01-06 1.733 0 +0
2015-01-07 2015-01-05 1.749 0 +0
2015-01-06 2015-01-02 1.685 0 +0
2015-01-05 2014-12-31 1.685 0 +0
2015-01-02 2014-12-29 1.685 0 +0
2014-12-30 2014-12-24 1.717 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.717 0 +0
2014-12-22 2014-12-18 1.652 0 +0
2014-12-19 2014-12-17 1.701 0 +0
2014-12-18 2014-12-16 1.814 0 +0
2014-12-17 2014-12-15 1.814 0 +0
2014-12-16 2014-12-12 1.814 0 +0
2014-12-15 2014-12-11 1.830 0 +0
2014-12-12 2014-12-10 1.830 0 +0
2014-12-11 2014-12-09 1.830 0 +0
2014-12-10 2014-12-08 1.879 0 +0
2014-12-09 2014-12-05 1.863 0 +0
2014-12-08 2014-12-04 1.911 0 +0
2014-12-05 2014-12-03 1.928 0 +0
2014-12-04 2014-12-02 1.879 0 +0
2014-12-03 2014-12-01 1.847 0 +0
2014-12-02 2014-11-28 1.911 0 +0
2014-12-01 2014-11-27 2.041 0 +0
2014-11-28 2014-11-26 2.009 0 +0
2014-11-27 2014-11-25 1.992 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 2.041 0 +0
2014-11-24 2014-11-20 2.073 0 +0
2014-11-21 2014-11-19 2.106 0 +0
2014-11-20 2014-11-18 2.057 0 +0
2014-11-19 2014-11-17 1.992 0 +0
2014-11-18 2014-11-14 1.863 0 +0
2014-11-17 2014-11-13 1.879 0 +0
2014-11-14 2014-11-12 1.830 0 +0
2014-11-13 2014-11-11 1.879 0 +0
2014-11-12 2014-11-10 1.895 0 +0
2014-11-11 2014-11-07 1.863 0 +0
2014-11-10 2014-11-06 1.863 0 +0
2014-11-07 2014-11-05 1.863 0 +0
2014-11-06 2014-11-04 1.830 0 +0
2014-11-05 2014-11-03 1.847 0 +0
2014-11-04 2014-10-31 1.863 0 +0
2014-11-03 2014-10-30 1.895 0 +0
2014-10-31 2014-10-29 1.911 0 +0
2014-10-30 2014-10-28 1.911 0 +0
2014-10-29 2014-10-27 1.911 0 +0
2014-10-28 2014-10-24 1.944 0 +0
2014-10-27 2014-10-23 1.911 0 +0
2014-10-24 2014-10-22 1.895 0 +0
2014-10-23 2014-10-21 1.879 0 +0
2014-10-22 2014-10-20 1.895 0 +0
2014-10-21 2014-10-17 1.863 0 +0
2014-10-20 2014-10-16 1.814 0 +0
2014-10-17 2014-10-15 1.782 0 +0
2014-10-16 2014-10-14 1.814 0 +0
2014-10-15 2014-10-13 1.798 0 +0
2014-10-14 2014-10-10 1.814 0 +0
2014-10-13 2014-10-09 1.863 0 +0
2014-10-10 2014-10-08 1.863 0 +0
2014-10-09 2014-10-07 1.895 0 +0
2014-10-08 2014-10-06 1.830 0 +0
2014-10-07 2014-10-03 1.798 0 +0
2014-10-06 2014-09-30 1.814 0 +0
2014-10-03 2014-09-29 1.895 0 +0
2014-09-30 2014-09-26 1.928 0 +0
2014-09-29 2014-09-25 1.928 0 +0
2014-09-26 2014-09-24 1.944 0 +0
2014-09-25 2014-09-23 1.960 0 +0
2014-09-24 2014-09-22 1.976 0 +0
2014-09-23 2014-09-19 1.976 0 +0
2014-09-22 2014-09-18 1.992 0 +0
2014-09-19 2014-09-17 2.041 0 +0
2014-09-18 2014-09-16 2.009 0 +0
2014-09-17 2014-09-15 2.009 0 +0
2014-09-16 2014-09-12 2.025 0 +0
2014-09-15 2014-09-11 2.025 0 +0
2014-09-12 2014-09-10 2.025 0 +0
2014-09-11 2014-09-08 2.025 0 +0
2014-09-10 2014-09-05 2.041 0 +0
2014-09-08 2014-09-04 2.025 0 +0
2014-09-05 2014-09-03 2.025 0 +0
2014-09-04 2014-09-02 1.992 0 +0
2014-09-03 2014-09-01 1.976 0 +0
2014-09-02 2014-08-29 2.025 0 +0
2014-09-01 2014-08-28 2.075 0 +0
2014-08-29 2014-08-27 2.124 0 +0
2014-08-28 2014-08-26 2.141 0 +0
2014-08-27 2014-08-25 2.124 0 +0
2014-08-26 2014-08-22 2.124 0 +0
2014-08-25 2014-08-21 2.091 0 +0
2014-08-22 2014-08-20 2.091 0 +0
2014-08-21 2014-08-19 2.075 0 +0
2014-08-20 2014-08-18 2.108 0 +0
2014-08-19 2014-08-15 2.124 0 +0
2014-08-18 2014-08-14 2.091 0 +0
2014-08-15 2014-08-13 2.075 0 +0
2014-08-14 2014-08-12 2.058 0 +0
2014-08-13 2014-08-11 2.075 0 +0
2014-08-12 2014-08-08 2.075 0 +0
2014-08-11 2014-08-07 2.108 0 +0
2014-08-08 2014-08-06 2.124 0 +0
2014-08-07 2014-08-05 2.141 0 +0
2014-08-06 2014-08-04 2.157 0 +0
2014-08-05 2014-08-01 2.157 0 +0
2014-08-04 2014-07-31 2.174 0 +0
2014-08-01 2014-07-30 2.157 0 +0
2014-07-31 2014-07-29 2.174 0 +0
2014-07-30 2014-07-28 2.157 0 +0
2014-07-29 2014-07-25 2.157 0 +0
2014-07-28 2014-07-24 2.124 0 +0
2014-07-25 2014-07-23 2.124 0 +0
2014-07-24 2014-07-22 2.141 0 +0
2014-07-23 2014-07-21 2.124 0 +0
2014-07-22 2014-07-18 2.108 0 +0
2014-07-21 2014-07-17 2.091 0 +0
2014-07-18 2014-07-16 2.025 0 +0
2014-07-17 2014-07-15 2.042 0 +0
2014-07-16 2014-07-14 2.009 0 +0
2014-07-15 2014-07-11 1.992 0 +0
2014-07-14 2014-07-10 1.992 0 +0
2014-07-11 2014-07-09 1.976 0 +0
2014-07-10 2014-07-08 1.960 0 +0
2014-07-09 2014-07-07 1.976 0 +0
2014-07-08 2014-07-04 1.976 0 +0
2014-07-07 2014-07-03 1.960 0 +0
2014-07-04 2014-07-02 1.960 0 +0
2014-07-03 2014-06-30 1.910 0 +0
2014-07-02 2014-06-27 2.075 0 +0
2014-06-30 2014-06-26 2.174 0 +0
2014-06-27 2014-06-25 2.141 0 +0
2014-06-26 2014-06-24 2.157 0 +0
2014-06-25 2014-06-23 2.190 0 +0
2014-06-24 2014-06-20 2.207 0 +0
2014-06-23 2014-06-19 2.075 0 +0
2014-06-20 2014-06-18 2.042 0 +0
2014-06-19 2014-06-17 2.058 0 +0
2014-06-18 2014-06-16 2.108 0 +0
2014-06-17 2014-06-13 2.124 0 +0
2014-06-16 2014-06-12 2.108 0 +0
2014-06-13 2014-06-11 2.124 0 +0
2014-06-12 2014-06-10 2.124 0 +0
2014-06-11 2014-06-09 2.124 0 +0
2014-06-10 2014-06-06 2.124 0 +0
2014-06-09 2014-06-05 2.108 0 +0
2014-06-06 2014-06-04 2.091 0 +0
2014-06-05 2014-06-03 2.141 0 +0
2014-06-04 2014-05-30 2.124 0 +0
2014-06-03 2014-05-29 2.058 0 +0
2014-05-30 2014-05-28 2.009 0 +0
2014-05-29 2014-05-27 2.009 0 +0
2014-05-28 2014-05-26 1.960 0 +0
2014-05-27 2014-05-23 1.943 0 +0
2014-05-26 2014-05-22 1.927 0 +0
2014-05-23 2014-05-21 1.927 0 +0
2014-05-22 2014-05-20 1.927 0 +0
2014-05-21 2014-05-19 1.943 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.943 0 +0
2014-05-16 2014-05-14 1.960 0 +0
2014-05-15 2014-05-13 1.943 0 +0
2014-05-14 2014-05-12 1.927 0 +0
2014-05-13 2014-05-09 1.910 0 +0
2014-05-12 2014-05-08 1.910 0 +0
2014-05-09 2014-05-07 1.943 0 +0
2014-05-08 2014-05-05 1.976 0 +0
2014-05-07 2014-05-02 1.894 0 +0
2014-05-05 2014-04-30 1.877 0 +0
2014-05-02 2014-04-29 1.976 0 +0
2014-04-30 2014-04-28 2.009 0 +0
2014-04-29 2014-04-25 2.042 0 +0
2014-04-28 2014-04-24 2.058 0 +0
2014-04-25 2014-04-23 2.058 0 +0
2014-04-24 2014-04-22 2.042 0 +0
2014-04-23 2014-04-17 1.992 0 +0
2014-04-22 2014-04-16 1.992 0 +0
2014-04-17 2014-04-15 2.009 0 +0
2014-04-16 2014-04-14 1.976 0 +0
2014-04-15 2014-04-11 1.927 0 +0
2014-04-14 2014-04-10 1.960 0 +0
2014-04-11 2014-04-09 1.992 0 +0
2014-04-10 2014-04-08 1.960 0 +0
2014-04-09 2014-04-07 1.976 0 +0
2014-04-08 2014-04-04 2.025 0 +0
2014-04-07 2014-04-03 2.009 0 +0
2014-04-04 2014-04-02 2.058 0 +0
2014-04-03 2014-04-01 2.025 0 +0
2014-04-02 2014-03-31 1.927 0 +0
2014-04-01 2014-03-28 1.894 0 +0
2014-03-31 2014-03-27 1.894 0 +0
2014-03-28 2014-03-26 2.091 0 +0
2014-03-27 2014-03-25 2.108 0 +0
2014-03-26 2014-03-24 2.091 0 +0
2014-03-25 2014-03-21 2.124 0 +0
2014-03-24 2014-03-20 2.042 0 +0
2014-03-21 2014-03-19 2.091 0 +0
2014-03-20 2014-03-18 2.108 0 +0
2014-03-19 2014-03-17 2.042 0 +0
2014-03-18 2014-03-14 2.058 0 +0
2014-03-17 2014-03-13 2.124 0 +0
2014-03-14 2014-03-12 2.141 0 +0
2014-03-13 2014-03-11 2.190 0 +0
2014-03-12 2014-03-10 2.223 0 +0
2014-03-11 2014-03-07 2.289 0 +0
2014-03-10 2014-03-06 2.305 0 +0
2014-03-07 2014-03-05 2.289 0 +0
2014-03-06 2014-03-04 2.289 0 +0
2014-03-05 2014-03-03 2.322 0 +0
2014-03-04 2014-02-28 2.289 0 +0
2014-03-03 2014-02-27 2.256 0 +0
2014-02-28 2014-02-26 2.256 0 +0
2014-02-27 2014-02-25 2.223 0 +0
2014-02-26 2014-02-24 2.223 0 +0
2014-02-25 2014-02-21 2.256 0 +0
2014-02-24 2014-02-20 2.223 0 +0
2014-02-21 2014-02-19 2.272 0 +0
2014-02-20 2014-02-18 2.272 0 +0
2014-02-19 2014-02-17 2.289 0 +0
2014-02-18 2014-02-14 2.305 0 +0
2014-02-17 2014-02-13 2.305 0 +0
2014-02-14 2014-02-12 2.322 0 +0
2014-02-13 2014-02-11 2.272 0 +0
2014-02-12 2014-02-10 2.338 0 +0
2014-02-11 2014-02-07 2.388 0 +0
2014-02-10 2014-02-06 2.272 0 +0
2014-02-07 2014-02-05 2.256 0 +0
2014-02-06 2014-02-04 2.256 0 +0
2014-02-05 2014-01-30 2.384 0 +0
2014-02-04 2014-01-28 2.367 0 +0
2014-01-29 2014-01-27 2.384 0 +0
2014-01-28 2014-01-24 2.452 0 +0
2014-01-27 2014-01-23 2.469 0 +0
2014-01-24 2014-01-22 2.469 0 +0
2014-01-23 2014-01-21 2.452 0 +0
2014-01-22 2014-01-20 2.452 0 +0
2014-01-21 2014-01-17 2.486 0 +0
2014-01-20 2014-01-16 2.469 0 +0
2014-01-17 2014-01-15 2.520 0 +0
2014-01-16 2014-01-14 2.537 0 +0
2014-01-15 2014-01-13 2.537 0 +0
2014-01-14 2014-01-10 2.537 0 +0
2014-01-13 2014-01-09 2.570 0 +0
2014-01-10 2014-01-08 2.537 0 +0
2014-01-09 2014-01-07 2.486 0 +0
2014-01-08 2014-01-06 2.452 0 +0
2014-01-07 2014-01-03 2.503 0 +0
2014-01-06 2014-01-02 2.537 0 +0
2014-01-03 2013-12-31 2.469 0 +0
2014-01-02 2013-12-27 2.503 0 +0
2013-12-30 2013-12-24 2.486 0 +0
2013-12-27 2013-12-20 2.503 0 +0
2013-12-23 2013-12-19 2.503 0 +0
2013-12-20 2013-12-18 2.401 0 +0
2013-12-19 2013-12-17 2.452 0 +0
2013-12-18 2013-12-16 2.418 0 +0
2013-12-17 2013-12-13 2.503 0 +0
2013-12-16 2013-12-12 2.486 0 +0
2013-12-13 2013-12-11 2.553 0 +0
2013-12-12 2013-12-10 2.570 0 +0
2013-12-11 2013-12-09 2.604 0 +0
2013-12-10 2013-12-06 2.638 0 +0
2013-12-09 2013-12-05 2.689 0 +0
2013-12-06 2013-12-04 2.672 0 +0
2013-12-05 2013-12-03 2.689 0 +0
2013-12-04 2013-12-02 2.723 0 +0
2013-12-03 2013-11-29 2.756 0 +0
2013-12-02 2013-11-28 2.756 0 +0
2013-11-29 2013-11-27 2.739 0 +0
2013-11-28 2013-11-26 2.706 0 +0
2013-11-27 2013-11-25 2.723 0 +0
2013-11-26 2013-11-22 2.773 0 +0
2013-11-25 2013-11-21 2.723 0 +0
2013-11-22 2013-11-20 2.638 0 +0
2013-11-21 2013-11-19 2.672 0 +0
2013-11-20 2013-11-18 2.655 0 +0
2013-11-19 2013-11-15 2.587 0 +0
2013-11-18 2013-11-14 2.587 0 +0
2013-11-15 2013-11-13 2.638 0 +0
2013-11-14 2013-11-12 2.723 0 +0
2013-11-13 2013-11-11 2.790 0 +0
2013-11-12 2013-11-08 2.858 0 +0
2013-11-11 2013-11-07 2.959 0 +0
2013-11-08 2013-11-06 2.959 0 +0
2013-11-07 2013-11-05 3.027 0 +0
2013-11-06 2013-11-04 3.061 0 +0
2013-11-05 2013-11-01 3.027 0 +0
2013-11-04 2013-10-31 3.027 0 +0
2013-11-01 2013-10-30 3.044 0 +0
2013-10-31 2013-10-29 3.027 0 +0
2013-10-30 2013-10-28 3.044 0 +0
2013-10-29 2013-10-25 3.061 0 +0
2013-10-28 2013-10-24 3.145 0 +0
2013-10-25 2013-10-23 3.179 0 +0
2013-10-24 2013-10-22 3.348 0 +0
2013-10-23 2013-10-21 3.348 0 +0
2013-10-22 2013-10-18 3.213 0 +0
2013-10-21 2013-10-17 3.078 0 +0
2013-10-18 2013-10-16 3.061 0 +0
2013-10-17 2013-10-15 3.095 0 +0
2013-10-16 2013-10-11 3.078 0 +0
2013-10-15 2013-10-10 3.078 0 +0
2013-10-11 2013-10-09 3.145 0 +0
2013-10-10 2013-10-08 3.179 0 +0
2013-10-09 2013-10-07 3.145 0 +0
2013-10-08 2013-10-04 3.162 0 +0
2013-10-07 2013-10-03 3.179 0 +0
2013-10-04 2013-10-02 3.179 0 +0
2013-10-03 2013-09-30 3.162 0 +0
2013-10-02 2013-09-27 3.145 0 +0
2013-09-30 2013-09-26 3.010 0 +0
2013-09-27 2013-09-25 3.010 0 +0
2013-09-26 2013-09-24 2.993 0 +0
2013-09-25 2013-09-23 3.010 0 +0
2013-09-24 2013-09-19 2.925 0 +0
2013-09-23 2013-09-18 2.942 0 +0
2013-09-19 2013-09-17 2.909 0 +0
2013-09-18 2013-09-16 2.892 0 +0
2013-09-17 2013-09-13 2.892 0 +0
2013-09-16 2013-09-12 2.909 0 +0
2013-09-13 2013-09-11 2.875 0 +0
2013-09-12 2013-09-10 2.875 0 +0
2013-09-11 2013-09-09 2.706 0 +0
2013-09-10 2013-09-06 2.655 0 +0
2013-09-09 2013-09-05 2.638 0 +0
2013-09-06 2013-09-04 2.655 0 +0
2013-09-05 2013-09-03 2.672 0 +0
2013-09-04 2013-09-02 2.638 0 +0
2013-09-03 2013-08-30 2.672 0 +0
2013-09-02 2013-08-29 2.905 0 +0
2013-08-30 2013-08-28 2.887 0 +0
2013-08-29 2013-08-27 2.887 0 +0
2013-08-28 2013-08-26 2.887 0 +0
2013-08-27 2013-08-23 2.887 0 +0
2013-08-26 2013-08-22 2.852 0 +0
2013-08-23 2013-08-21 2.905 0 +0
2013-08-22 2013-08-20 2.905 0 +0
2013-08-21 2013-08-19 2.993 0 +0
2013-08-20 2013-08-16 2.975 0 +0
2013-08-19 2013-08-15 2.975 0 +0
2013-08-16 2013-08-13 2.869 0 +0
2013-08-15 2013-08-12 2.834 0 +0
2013-08-13 2013-08-09 2.852 0 +0
2013-08-12 2013-08-08 2.834 0 +0
2013-08-09 2013-08-07 2.852 0 +0
2013-08-08 2013-08-06 2.887 0 +0
2013-08-07 2013-08-05 2.905 0 +0
2013-08-06 2013-08-02 2.869 0 +0
2013-08-05 2013-08-01 2.869 0 +0
2013-08-02 2013-07-31 2.834 0 +0
2013-08-01 2013-07-30 2.852 0 +0
2013-07-31 2013-07-29 2.905 0 +0
2013-07-30 2013-07-26 2.905 0 +0
2013-07-29 2013-07-25 2.922 0 +0
2013-07-26 2013-07-24 2.940 0 +0
2013-07-25 2013-07-23 2.922 0 +0
2013-07-24 2013-07-22 2.817 0 +0
2013-07-23 2013-07-19 2.940 0 +0
2013-07-22 2013-07-18 2.975 0 +0
2013-07-19 2013-07-17 2.940 0 +0
2013-07-18 2013-07-16 2.975 0 +0
2013-07-17 2013-07-15 2.781 0 +0
2013-07-16 2013-07-12 2.746 0 +0
2013-07-15 2013-07-11 2.764 0 +0
2013-07-12 2013-07-10 2.746 0 +0
2013-07-11 2013-07-09 2.711 0 +0
2013-07-10 2013-07-08 2.746 0 +0
2013-07-09 2013-07-05 2.781 0 +0
2013-07-08 2013-07-04 2.711 0 +0
2013-07-05 2013-07-03 2.676 0 +0
2013-07-04 2013-07-02 2.676 0 +0
2013-07-03 2013-06-28 2.852 0 +0
2013-07-02 2013-06-27 2.922 0 +0
2013-06-28 2013-06-26 3.450 0 +0
2013-06-27 2013-06-25 3.345 0 +0
2013-06-26 2013-06-24 3.327 0 +0
2013-06-25 2013-06-21 3.433 0 +0
2013-06-24 2013-06-20 3.380 0 +0
2013-06-21 2013-06-19 3.433 0 +0
2013-06-20 2013-06-18 3.486 0 +0
2013-06-19 2013-06-17 3.468 0 +0
2013-06-18 2013-06-14 3.380 0 +0
2013-06-17 2013-06-13 3.274 0 +0
2013-06-14 2013-06-11 3.345 0 +0
2013-06-13 2013-06-10 3.309 0 +0
2013-06-11 2013-06-07 3.362 0 +0
2013-06-10 2013-06-06 3.415 0 +0
2013-06-07 2013-06-05 3.591 0 +0
2013-06-06 2013-06-04 3.574 0 +0
2013-06-05 2013-06-03 3.574 0 +0
2013-06-04 2013-05-31 3.662 0 +0
2013-06-03 2013-05-30 3.609 0 +0
2013-05-31 2013-05-29 3.626 0 +0
2013-05-30 2013-05-28 3.556 0 +0
2013-05-29 2013-05-27 3.556 0 +0
2013-05-28 2013-05-24 3.609 0 +0
2013-05-27 2013-05-23 3.503 0 +0
2013-05-24 2013-05-22 3.574 0 +0
2013-05-23 2013-05-21 3.609 0 +0
2013-05-22 2013-05-20 3.591 0 +0
2013-05-21 2013-05-16 3.626 0 +0
2013-05-20 2013-05-15 3.626 0 +0
2013-05-16 2013-05-14 3.679 0 +0
2013-05-15 2013-05-13 3.679 0 +0
2013-05-14 2013-05-10 3.679 0 +0
2013-05-13 2013-05-09 3.820 0 +0
2013-05-10 2013-05-08 3.838 0 +0
2013-05-09 2013-05-07 3.714 0 +0
2013-05-08 2013-05-06 3.662 0 +0
2013-05-07 2013-05-03 3.609 0 +0
2013-05-06 2013-05-02 3.662 0 +0
2013-05-03 2013-04-30 3.591 0 +0
2013-05-02 2013-04-29 3.714 0 +0
2013-04-30 2013-04-26 3.626 0 +0
2013-04-29 2013-04-25 3.644 0 +0
2013-04-26 2013-04-24 3.714 0 +0
2013-04-25 2013-04-23 3.838 0 +0
2013-04-24 2013-04-22 4.014 0 +0
2013-04-23 2013-04-19 4.014 0 +0
2013-04-22 2013-04-18 4.031 0 +0
2013-04-19 2013-04-17 3.961 0 +0
2013-04-18 2013-04-16 3.996 0 +0
2013-04-17 2013-04-15 4.014 0 +0
2013-04-16 2013-04-12 4.137 0 +0
2013-04-15 2013-04-11 4.102 0 +0
2013-04-12 2013-04-10 4.137 0 +0
2013-04-11 2013-04-09 4.066 0 +0
2013-04-10 2013-04-08 3.855 0 +0
2013-04-09 2013-04-05 4.084 0 +0
2013-04-08 2013-04-03 4.278 0 +0
2013-04-05 2013-04-02 4.260 0 +0
2013-04-03 2013-03-28 4.242 0 +0
2013-04-02 2013-03-27 4.331 0 +0
2013-03-28 2013-03-26 4.401 0 +0
2013-03-27 2013-03-25 4.348 0 +0
2013-03-26 2013-03-22 4.242 0 +0
2013-03-25 2013-03-21 4.419 0 +0
2013-03-22 2013-03-20 4.401 0 +0
2013-03-21 2013-03-19 4.366 0 +0
2013-03-20 2013-03-18 4.383 0 +0
2013-03-19 2013-03-15 4.348 0 +0
2013-03-18 2013-03-14 4.295 0 +0
2013-03-15 2013-03-13 4.383 0 +0
2013-03-14 2013-03-12 4.366 0 +0
2013-03-13 2013-03-11 4.419 0 +0
2013-03-12 2013-03-08 4.401 0 +0
2013-03-11 2013-03-07 4.313 0 +0
2013-03-08 2013-03-06 4.313 0 +0
2013-03-07 2013-03-05 4.278 0 +0
2013-03-06 2013-03-04 4.190 0 +0
2013-03-05 2013-03-01 4.242 0 +0
2013-03-04 2013-02-28 4.225 0 +0
2013-03-01 2013-02-27 4.172 0 +0
2013-02-28 2013-02-26 4.119 0 +0
2013-02-27 2013-02-25 4.190 0 +0
2013-02-26 2013-02-22 4.102 0 +0
2013-02-25 2013-02-21 4.242 0 +0
2013-02-22 2013-02-20 4.295 0 +0
2013-02-21 2013-02-19 4.260 0 +0
2013-02-20 2013-02-18 4.260 0 +0
2013-02-19 2013-02-15 4.260 0 +0
2013-02-18 2013-02-14 4.260 0 +0
2013-02-15 2013-02-08 4.207 0 +0
2013-02-14 2013-02-07 4.119 0 +0
2013-02-08 2013-02-06 4.102 0 +0
2013-02-07 2013-02-05 4.014 0 +0
2013-02-06 2013-02-04 3.978 0 +0
2013-02-05 2013-02-01 3.943 0 +0
2013-02-04 2013-01-31 3.873 0 +0
2013-02-01 2013-01-30 4.014 0 +0
2013-01-31 2013-01-29 4.031 0 +0
2013-01-30 2013-01-28 3.996 0 +0
2013-01-29 2013-01-25 3.978 0 +0
2013-01-28 2013-01-24 4.066 0 +0
2013-01-25 2013-01-23 4.137 0 +0
2013-01-24 2013-01-22 4.154 0 +0
2013-01-23 2013-01-21 4.137 0 +0
2013-01-22 2013-01-18 4.137 0 +0
2013-01-21 2013-01-17 4.119 0 +0
2013-01-18 2013-01-16 4.154 0 +0
2013-01-17 2013-01-15 4.190 0 +0
2013-01-16 2013-01-14 4.225 0 +0
2013-01-15 2013-01-11 4.225 0 +0
2013-01-14 2013-01-10 4.225 0 +0
2013-01-11 2013-01-09 4.225 0 +0
2013-01-10 2013-01-08 4.383 0 +0
2013-01-09 2013-01-07 4.295 0 +0
2013-01-08 2013-01-04 4.242 0 +0
2013-01-07 2013-01-03 4.172 0 +0
2013-01-04 2013-01-02 4.066 0 +0
2013-01-03 2012-12-31 4.049 0 +0
2013-01-02 2012-12-27 4.263 0 +0
2012-12-28 2012-12-24 4.227 0 +0
2012-12-27 2012-12-20 4.191 0 +0
2012-12-21 2012-12-19 4.191 0 +0
2012-12-20 2012-12-18 4.118 0 +0
2012-12-19 2012-12-17 4.136 0 +0
2012-12-18 2012-12-14 4.209 0 +0
2012-12-17 2012-12-13 4.209 0 +0
2012-12-14 2012-12-12 4.173 0 +0
2012-12-13 2012-12-11 4.191 0 +0
2012-12-12 2012-12-10 4.154 0 +0
2012-12-11 2012-12-07 4.245 0 +0
2012-12-10 2012-12-06 4.154 0 +0
2012-12-07 2012-12-05 4.082 0 +0
2012-12-06 2012-12-04 4.064 0 +0
2012-12-05 2012-12-03 4.263 0 +0
2012-12-04 2012-11-30 4.263 0 +0
2012-12-03 2012-11-29 4.245 0 +0
2012-11-30 2012-11-28 4.317 0 +0
2012-11-29 2012-11-27 4.245 0 +0
2012-11-28 2012-11-26 4.245 0 +0
2012-11-27 2012-11-23 4.281 0 +0
2012-11-26 2012-11-22 4.263 0 +0
2012-11-23 2012-11-21 4.317 0 +0
2012-11-22 2012-11-20 4.263 0 +0
2012-11-21 2012-11-19 4.191 0 +0
2012-11-20 2012-11-16 4.191 0 +0
2012-11-19 2012-11-15 4.100 0 +0
2012-11-16 2012-11-14 4.407 0 +0
2012-11-15 2012-11-13 4.353 0 +0
2012-11-14 2012-11-12 4.317 0 +0
2012-11-13 2012-11-09 4.317 0 +0
2012-11-12 2012-11-08 4.389 0 +0
2012-11-09 2012-11-07 4.462 0 +0
2012-11-08 2012-11-06 4.534 0 +0
2012-11-07 2012-11-05 4.606 0 +0
2012-11-06 2012-11-02 4.462 0 +0
2012-11-05 2012-11-01 4.389 0 +0
2012-11-02 2012-10-31 4.443 0 +0
2012-11-01 2012-10-30 4.498 0 +0
2012-10-31 2012-10-29 4.407 0 +0
2012-10-30 2012-10-26 4.209 0 +0
2012-10-29 2012-10-25 4.281 0 +0
2012-10-26 2012-10-24 4.281 0 +0
2012-10-25 2012-10-22 4.317 0 +0
2012-10-24 2012-10-19 4.371 0 +0
2012-10-22 2012-10-18 4.335 0 +0
2012-10-19 2012-10-17 4.335 0 +0
2012-10-18 2012-10-16 4.191 0 +0
2012-10-17 2012-10-15 4.118 0 +0
2012-10-16 2012-10-12 4.136 0 +0
2012-10-15 2012-10-11 4.136 0 +0
2012-10-12 2012-10-10 4.100 0 +0
2012-10-11 2012-10-09 4.082 0 +0
2012-10-10 2012-10-08 4.064 0 +0
2012-10-09 2012-10-05 4.064 0 +0
2012-10-08 2012-10-04 4.046 0 +0
2012-10-05 2012-10-03 3.956 0 +0
2012-10-04 2012-09-28 3.938 0 +0
2012-10-03 2012-09-27 3.884 0 +0
2012-09-28 2012-09-26 3.902 0 +0
2012-09-27 2012-09-25 3.974 0 +0
2012-09-26 2012-09-24 3.956 0 +0
2012-09-25 2012-09-21 3.956 0 +0
2012-09-24 2012-09-20 3.902 0 +0
2012-09-21 2012-09-19 3.920 0 +0
2012-09-20 2012-09-18 3.902 0 +0
2012-09-19 2012-09-17 4.082 0 +0
2012-09-18 2012-09-14 4.082 0 +0
2012-09-17 2012-09-13 4.154 0 +0
2012-09-14 2012-09-12 4.082 0 +0
2012-09-13 2012-09-11 4.064 0 +0
2012-09-12 2012-09-10 4.010 0 +0
2012-09-11 2012-09-07 3.992 0 +0
2012-09-10 2012-09-06 3.938 0 +0
2012-09-07 2012-09-05 3.884 0 +0
2012-09-06 2012-09-04 3.703 0 +0
2012-09-05 2012-09-03 3.757 0 +0
2012-09-04 2012-08-31 3.865 0 +0
2012-09-03 2012-08-30 3.811 0 +0
2012-08-31 2012-08-29 4.419 0 +0
2012-08-30 2012-08-28 4.400 0 +0
2012-08-29 2012-08-27 4.381 0 +0
2012-08-28 2012-08-24 4.362 0 +0
2012-08-27 2012-08-23 4.381 0 +0
2012-08-24 2012-08-22 4.305 0 +0
2012-08-23 2012-08-21 4.305 0 +0
2012-08-22 2012-08-20 4.381 0 +0
2012-08-21 2012-08-17 4.343 0 +0
2012-08-20 2012-08-16 4.267 0 +0
2012-08-17 2012-08-15 4.267 0 +0
2012-08-16 2012-08-14 4.286 0 +0
2012-08-15 2012-08-13 4.305 0 +0
2012-08-14 2012-08-10 4.286 0 +0
2012-08-13 2012-08-09 4.286 0 +0
2012-08-10 2012-08-08 4.172 0 +0
2012-08-09 2012-08-07 4.076 0 +0
2012-08-08 2012-08-06 4.038 0 +0
2012-08-07 2012-08-03 3.981 0 +0
2012-08-06 2012-08-02 3.981 0 +0
2012-08-03 2012-08-01 3.981 0 +0
2012-08-02 2012-07-31 3.867 0 +0
2012-08-01 2012-07-30 3.772 0 +0
2012-07-31 2012-07-27 3.714 0 +0
2012-07-30 2012-07-26 3.676 0 +0
2012-07-27 2012-07-25 3.657 0 +0
2012-07-26 2012-07-24 3.695 0 +0
2012-07-25 2012-07-23 3.676 0 +0
2012-07-24 2012-07-20 3.714 0 +0
2012-07-23 2012-07-19 3.638 0 +0
2012-07-20 2012-07-18 3.676 0 +0
2012-07-19 2012-07-17 3.733 0 +0
2012-07-18 2012-07-16 3.772 0 +0
2012-07-17 2012-07-13 3.772 0 +0
2012-07-16 2012-07-12 3.810 0 +0
2012-07-13 2012-07-11 3.772 0 +0
2012-07-12 2012-07-10 3.867 0 +0
2012-07-11 2012-07-09 3.924 0 +0
2012-07-10 2012-07-06 3.924 0 +0
2012-07-09 2012-07-05 3.886 0 +0
2012-07-06 2012-07-04 3.924 0 +0
2012-07-05 2012-07-03 3.829 0 +0
2012-07-04 2012-06-29 3.791 0 -9,337,369
2012-07-03 2012-06-28 3.733 9,337,369 +5,250 0.22% 34,860,560
2012-06-29 2012-06-27 3.752 9,332,119 -10,500 0.22% 35,018,719
2012-06-26 2012-06-22 3.695 9,342,619 -1,050 0.22% 34,524,241
2012-06-22 2012-06-20 3.752 9,343,669 -3,150 0.22% 35,062,061
2012-06-20 2012-06-18 3.657 9,346,819 -10,499 0.22% 34,183,681
2012-06-19 2012-06-15 3.372 9,357,318 +10,499 0.22% 31,548,479
2012-05-15 2012-05-11 3.657 9,346,819 +21,000 0.22% 34,183,681
2012-05-14 2012-05-10 3.752 9,325,819 +24,149 0.22% 34,995,079
2012-05-09 2012-05-07 3.905 9,301,670 +20,999 0.22% 36,321,900
2012-04-26 2012-04-24 4.153 9,280,671 +21,000 0.22% 38,538,041
2012-04-23 2012-04-19 4.248 9,259,671 +5,250 0.22% 39,332,739
2012-04-17 2012-04-13 4.400 9,254,421 -15,750 0.22% 40,720,678
2012-04-13 2012-04-11 4.248 9,270,171 +16,799 0.22% 39,377,340
2012-04-10 2012-04-03 4.419 9,253,372 +15,750 0.22% 40,892,322
2012-04-05 2012-04-02 4.591 9,237,622 -15,750 0.22% 42,406,360
2012-04-03 2012-03-30 4.629 9,253,372 -5,249 0.22% 42,831,182
2012-04-02 2012-03-29 4.419 9,258,621 +15,749 0.22% 40,915,518
2012-03-30 2012-03-28 4.629 9,242,872 -10,500 0.22% 42,782,581
2012-03-29 2012-03-27 4.686 9,253,372 -10,499 0.22% 43,359,962
2012-03-27 2012-03-23 4.572 9,263,871 +5,250 0.22% 42,350,399
2012-03-22 2012-03-20 4.591 9,258,621 -27,300 0.22% 42,502,758
2012-03-21 2012-03-19 4.667 9,285,921 -140,695 0.22% 43,335,602
2012-03-20 2012-03-16 4.686 9,426,616 +37,799 0.22% 44,171,759
2012-03-19 2012-03-15 4.972 9,388,817 -8,400 0.22% 46,677,238
2012-03-16 2012-03-14 4.914 9,397,217 +165,895 0.22% 46,181,999
2012-03-09 2012-03-07 4.724 9,231,322 -12,600 0.22% 43,608,319
2012-03-08 2012-03-06 4.610 9,243,922 -52,498 0.22% 42,611,361
2012-03-07 2012-03-05 4.724 9,296,420 +13,649 0.22% 43,915,839
2012-03-06 2012-03-02 4.743 9,282,771 +5,250 0.22% 44,028,182
2012-03-05 2012-03-01 4.610 9,277,521 -5,250 0.22% 42,766,241
2012-03-02 2012-02-29 4.610 9,282,771 -15,749 0.22% 42,790,442
2012-02-27 2012-02-23 4.438 9,298,520 -10,500 0.22% 41,268,959
2012-02-24 2012-02-22 4.514 9,309,020 -5,250 0.22% 42,024,841
2012-02-22 2012-02-20 4.362 9,314,270 +31,499 0.22% 40,629,181
2012-02-15 2012-02-13 4.419 9,282,771 +31,499 0.22% 41,022,242
2012-02-13 2012-02-09 4.572 9,251,272 -29,399 0.22% 42,292,802
2012-02-08 2012-02-06 4.305 9,280,671 -30,449 0.22% 39,952,281
2012-02-07 2012-02-03 4.172 9,311,120 -45,148 0.22% 38,841,841
2012-02-03 2012-02-01 4.133 9,356,268 +52,498 0.22% 38,673,738
2012-02-02 2012-01-31 4.248 9,303,770 +3,150 0.22% 39,520,060
2012-02-01 2012-01-30 4.057 9,300,620 +41,999 0.22% 37,735,080
2012-01-31 2012-01-27 4.305 9,258,621 +5,249 0.22% 39,857,358
2012-01-26 2012-01-19 4.572 9,253,372 -26,249 0.22% 42,302,402
2012-01-18 2012-01-16 4.381 9,279,621 +15,750 0.22% 40,654,801
2012-01-17 2012-01-13 4.419 9,263,871 -5,250 0.22% 40,938,719
2012-01-13 2012-01-11 4.629 9,269,121 -10,500 0.22% 42,904,080
2012-01-12 2012-01-10 4.572 9,279,621 +5,250 0.22% 42,422,401
2012-01-11 2012-01-09 4.648 9,274,371 -15,749 0.22% 43,105,041
2012-01-09 2012-01-05 4.381 9,290,120 -32,549 0.22% 40,700,798
2012-01-06 2012-01-04 4.381 9,322,669 +16,799 0.22% 40,843,398
2012-01-03 2011-12-29 4.267 9,305,870 +15,750 0.22% 39,706,240
2011-12-29 2011-12-23 4.381 9,290,120 +15,749 0.22% 40,700,798
2011-12-28 2011-12-22 4.514 9,274,371 -2,100 0.22% 41,868,421
2011-12-23 2011-12-21 4.757 9,276,471 -10,499 0.22% 44,130,888
2011-12-22 2011-12-20 4.680 9,286,970 +84,972 0.22% 43,459,515
2011-12-21 2011-12-19 4.641 9,201,998 +40,170 0.22% 42,704,519
2011-12-20 2011-12-16 4.660 9,161,828 +45,319 0.22% 42,695,998
2011-12-19 2011-12-15 4.854 9,116,509 -82,399 0.22% 44,255,002
2011-12-16 2011-12-14 4.951 9,198,908 -1,030 0.22% 45,548,098
2011-12-15 2011-12-13 4.777 9,199,938 +28,840 0.22% 43,945,438
2011-12-14 2011-12-12 4.757 9,171,098 -14,420 0.22% 43,629,598
2011-12-12 2011-12-08 4.563 9,185,518 +20,600 0.22% 41,914,598
2011-12-09 2011-12-07 4.524 9,164,918 -3,090 0.22% 41,464,678
2011-12-07 2011-12-05 4.408 9,168,008 -11,330 0.22% 40,410,538
2011-12-06 2011-12-02 4.330 9,179,338 +14,420 0.22% 39,747,518
2011-12-05 2011-12-01 4.388 9,164,918 -148,320 0.22% 40,218,958
2011-12-02 2011-11-30 4.272 9,313,238 -121,540 0.23% 39,784,800
2011-12-01 2011-11-29 4.117 9,434,778 +5,150 0.23% 38,838,401
2011-11-30 2011-11-28 4.097 9,429,628 -41,200 0.23% 38,634,101
2011-11-28 2011-11-24 3.864 9,470,828 +51,500 0.23% 36,596,101
2011-11-25 2011-11-23 3.884 9,419,328 -5,150 0.23% 36,580,001
2011-11-17 2011-11-15 4.311 9,424,478 -25,750 0.23% 40,626,001
2011-11-16 2011-11-14 4.350 9,450,228 -31,930 0.23% 41,104,001
2011-11-15 2011-11-11 4.291 9,482,158 +14,420 0.23% 40,690,521
2011-11-14 2011-11-10 4.291 9,467,738 +38,110 0.23% 40,628,641
2011-11-11 2011-11-09 4.563 9,429,628 -25,750 0.23% 43,028,501
2011-11-10 2011-11-08 4.544 9,455,378 +41,200 0.23% 42,962,401
2011-11-09 2011-11-07 4.408 9,414,178 +108,150 0.23% 41,495,601
2011-11-08 2011-11-04 4.272 9,306,028 -101,970 0.23% 39,754,000
2011-11-07 2011-11-03 4.194 9,407,998 -31,930 0.23% 39,458,881
2011-11-04 2011-11-02 4.214 9,439,928 -41,200 0.23% 39,776,101
2011-11-02 2011-10-31 4.233 9,481,128 +89,610 0.24% 40,133,801
2011-11-01 2011-10-28 4.019 9,391,518 -159,649 0.23% 37,748,521
2011-10-31 2011-10-27 4.019 9,551,167 +296,639 0.24% 38,390,218
2011-10-28 2011-10-26 3.786 9,254,528 -30,900 0.23% 35,041,499
2011-10-27 2011-10-25 3.612 9,285,428 -25,750 0.23% 33,535,800
2011-10-26 2011-10-24 3.631 9,311,178 +82,400 0.23% 33,809,600
2011-10-17 2011-10-13 3.573 9,228,778 -10,300 0.23% 32,972,799
2011-10-10 2011-10-06 3.146 9,239,078 +682,888 0.23% 29,062,799
2011-10-07 2011-10-04 2.796 8,556,190 +617,999 0.21% 23,924,160
2011-10-06 2011-10-03 2.932 7,938,191 +514,998 0.20% 23,275,139
2011-10-04 2011-09-30 3.165 7,423,193 +1,895,196 0.19% 23,494,822
2011-10-03 2011-09-28 3.262 5,527,997 +236,899 0.14% 18,033,120
2011-09-16 2011-09-14 3.495 5,291,098 -51,499 0.13% 18,493,202
2011-09-08 2011-09-06 3.592 5,342,597 -10,300 0.13% 19,191,899
2011-09-05 2011-09-01 3.825 5,352,897 -92,700 0.13% 20,476,179
2011-08-30 2011-08-26 4.392 5,445,597 +390,057 0.14% 23,918,642
2011-08-12 2011-08-10 4.330 5,055,540 -47,811 0.14% 21,888,178
2011-08-10 2011-08-08 4.288 5,103,351 -17,212 0.14% 21,881,698
2011-08-09 2011-08-05 4.350 5,120,563 +4,781 0.14% 22,276,798
2011-08-08 2011-08-04 4.664 5,115,782 -9,563 0.14% 23,860,998
2011-08-05 2011-08-03 4.706 5,125,345 +9,563 0.14% 24,120,002
2011-08-04 2011-08-02 4.790 5,115,782 -14,344 0.14% 24,502,998
2011-08-03 2011-08-01 4.852 5,130,126 -9,562 0.14% 24,893,602
2011-08-02 2011-07-29 4.790 5,139,688 +8,606 0.14% 24,617,501
2011-08-01 2011-07-28 4.790 5,131,082 +21,993 0.14% 24,576,280
2011-07-29 2011-07-27 4.769 5,109,089 -14,343 0.14% 24,364,081
2011-07-21 2011-07-19 4.706 5,123,432 -9,562 0.14% 24,110,999
2011-07-15 2011-07-13 4.769 5,132,994 +9,562 0.14% 24,478,078
2011-07-14 2011-07-12 4.622 5,123,432 +23,905 0.14% 23,682,359
2011-07-13 2011-07-11 4.706 5,099,527 +9,563 0.14% 23,998,502
2011-07-11 2011-07-07 4.936 5,089,964 +47,811 0.14% 25,124,558
2011-07-08 2011-07-06 5.103 5,042,153 +47,811 0.14% 25,732,238
2011-07-07 2011-07-05 5.187 4,994,342 +93,709 0.13% 25,906,078
2011-07-06 2011-07-04 5.145 4,900,633 -143,433 0.13% 25,215,002
2011-07-05 2011-06-30 5.020 5,044,066 +130,046 0.14% 25,320,001
2011-07-04 2011-06-29 5.124 4,914,020 -44,942 0.13% 25,181,101
2011-06-29 2011-06-27 4.560 4,958,962 -28,687 0.13% 22,610,959
2011-06-28 2011-06-24 4.518 4,987,649 +19,125 0.13% 22,533,121
2011-06-22 2011-06-20 4.141 4,968,524 +5,737 0.13% 20,576,159
2011-06-20 2011-06-16 4.120 4,962,787 +4,781 0.13% 20,448,600
2011-06-17 2011-06-15 4.225 4,958,006 -956 0.13% 20,947,400
2011-06-15 2011-06-13 4.079 4,958,962 +4,781 0.13% 20,225,400
2011-06-13 2011-06-09 4.016 4,954,181 +53,548 0.13% 19,895,040
2011-06-10 2011-06-08 4.350 4,900,633 -4,781 0.13% 21,320,002
2011-06-07 2011-06-02 4.392 4,905,414 -9,562 0.13% 21,546,001
2011-06-02 2011-05-31 4.685 4,914,976 -9,562 0.13% 23,027,200
2011-05-30 2011-05-26 4.518 4,924,538 +9,562 0.13% 22,247,999
2011-05-27 2011-05-25 4.664 4,914,976 +4,781 0.13% 22,924,400
2011-05-25 2011-05-23 4.664 4,910,195 +4,781 0.13% 22,902,101
2011-05-24 2011-05-20 4.643 4,905,414 +14,344 0.13% 22,777,201
2011-05-23 2011-05-19 4.936 4,891,070 +14,343 0.13% 24,142,798
2011-05-20 2011-05-18 5.083 4,876,727 +14,343 0.13% 24,785,999
2011-05-11 2011-05-06 5.250 4,862,384 -9,562 0.13% 25,526,701
2011-05-06 2011-05-04 5.020 4,871,946 -52,592 0.13% 24,456,000
2011-05-04 2011-04-29 5.145 4,924,538 -9,562 0.13% 25,337,999
2011-05-03 2011-04-28 4.957 4,934,100 +9,562 0.13% 24,458,398
2011-04-29 2011-04-27 5.103 4,924,538 -47,811 0.13% 25,131,999
2011-04-27 2011-04-21 5.396 4,972,349 +47,811 0.13% 26,831,999
2011-04-26 2011-04-20 5.501 4,924,538 -3,825 0.13% 27,088,999
2011-04-20 2011-04-18 5.375 4,928,363 -4,781 0.13% 26,491,560
2011-04-18 2011-04-14 5.543 4,933,144 -1,913 0.13% 27,342,699
2011-04-15 2011-04-13 5.438 4,935,057 +8,606 0.13% 26,837,202
2011-04-14 2011-04-12 5.459 4,926,451 +8,606 0.13% 26,893,442
2011-04-13 2011-04-11 5.543 4,917,845 +66,936 0.13% 27,257,902
2011-04-12 2011-04-08 5.501 4,850,909 -58,330 0.13% 26,683,979
2011-04-11 2011-04-07 5.083 4,909,239 -12,430 0.13% 24,951,242
2011-04-08 2011-04-06 4.811 4,921,669 -12,431 0.13% 23,676,198
2011-04-07 2011-04-04 4.852 4,934,100 +9,562 0.13% 23,942,398
2011-04-04 2011-03-31 4.832 4,924,538 -9,562 0.13% 23,792,999
2011-04-01 2011-03-30 4.811 4,934,100 +4,781 0.13% 23,735,998
2011-03-30 2011-03-28 4.685 4,929,319 -1,913 0.13% 23,094,399
2011-03-25 2011-03-23 4.978 4,931,232 +2,413,502 0.13% 24,547,321
2011-03-17 2011-03-15 4.497 2,517,730 -8,606 0.07% 11,321,900
2011-03-16 2011-03-14 4.601 2,526,336 -18,168 0.07% 11,624,801
2011-03-14 2011-03-10 4.852 2,544,504 -49,724 0.07% 12,347,040
2011-03-10 2011-03-08 4.999 2,594,228 -38,248 0.07% 12,968,142
2011-03-09 2011-03-07 4.706 2,632,476 -2,869 0.07% 12,388,498
2011-03-08 2011-03-04 4.685 2,635,345 -21,037 0.07% 12,346,880
2011-03-07 2011-03-03 4.497 2,656,382 +1,912 0.07% 11,945,400
2011-03-04 2011-03-02 4.497 2,654,470 +4,782 0.07% 11,936,802
2011-03-03 2011-03-01 4.560 2,649,688 -10,519 0.07% 12,081,558
2011-03-02 2011-02-28 4.330 2,660,207 -6,693 0.07% 11,517,481
2011-03-01 2011-02-25 4.204 2,666,900 -65,980 0.07% 11,211,778
2011-02-28 2011-02-24 3.974 2,732,880 -54,504 0.07% 10,860,401
2011-02-25 2011-02-23 4.246 2,787,384 +63,110 0.08% 11,834,899
2011-02-24 2011-02-22 4.371 2,724,274 +20,081 0.07% 11,908,822
2011-02-23 2011-02-21 4.622 2,704,193 -4,781 0.07% 12,499,760
2011-02-22 2011-02-18 4.727 2,708,974 +105,184 0.07% 12,805,160
2011-02-21 2011-02-17 4.748 2,603,790 +33,468 0.07% 12,362,421
2011-02-18 2011-02-16 4.811 2,570,322 -21,037 0.07% 12,364,800
2011-02-17 2011-02-15 4.601 2,591,359 -90,841 0.07% 11,924,000
2011-02-15 2011-02-11 4.204 2,682,200 +20,081 0.07% 11,276,100
2011-02-14 2011-02-10 4.413 2,662,119 +32,511 0.07% 11,748,479
2011-02-11 2011-02-09 4.643 2,629,608 -63,110 0.07% 12,210,001
2011-02-10 2011-02-08 4.685 2,692,718 +34,424 0.07% 12,615,678
2011-02-09 2011-02-07 4.706 2,658,294 -18,169 0.07% 12,509,998
2011-02-08 2011-02-02 4.915 2,676,463 +202,719 0.07% 13,155,302
2011-02-07 2011-01-31 5.062 2,473,744 +5,738 0.07% 12,521,081
2011-02-01 2011-01-28 5.417 2,468,006 -9,563 0.07% 13,369,578
2011-01-31 2011-01-27 5.354 2,477,569 +29,643 0.07% 13,265,922
2011-01-28 2011-01-26 5.794 2,447,926 +43,030 0.07% 14,182,401
2011-01-27 2011-01-25 6.317 2,404,896 +19,125 0.06% 15,190,601
2011-01-25 2011-01-21 6.463 2,385,771 +9,562 0.06% 15,419,097
2011-01-24 2011-01-20 6.526 2,376,209 -9,562 0.06% 15,506,399
2011-01-21 2011-01-19 6.693 2,385,771 -281,129 0.06% 15,967,997
2011-01-20 2011-01-18 6.379 2,666,900 +14,343 0.07% 17,012,898
2011-01-19 2011-01-17 6.463 2,652,557 +956 0.07% 17,143,320
2011-01-17 2011-01-13 6.588 2,651,601 -9,562 0.07% 17,469,901
2011-01-14 2011-01-12 6.777 2,661,163 -956 0.07% 18,033,840
2011-01-10 2011-01-06 6.756 2,662,119 -956 0.07% 17,984,638
2011-01-07 2011-01-05 6.902 2,663,075 -8,606 0.07% 18,380,997
2011-01-06 2011-01-04 6.630 2,671,681 -12,431 0.07% 17,713,957
2011-01-05 2011-01-03 6.651 2,684,112 +6,693 0.07% 17,852,518
2011-01-04 2010-12-31 6.484 2,677,419 +4,781 0.07% 17,360,001
2011-01-03 2010-12-29 6.484 2,672,638 -956 0.07% 17,329,002
2010-12-30 2010-12-28 6.547 2,673,594 +19,124 0.07% 17,502,961
2010-12-29 2010-12-24 6.944 2,654,470 -9,562 0.07% 18,432,643
2010-12-28 2010-12-22 6.902 2,664,032 -23,905 0.07% 18,387,602
2010-12-23 2010-12-21 6.442 2,687,937 +37,292 0.07% 17,315,758
2010-12-22 2010-12-20 6.630 2,650,645 -35,380 0.07% 17,574,483
2010-12-21 2010-12-17 7.132 2,686,025 +4,781 0.07% 19,157,381
2010-12-20 2010-12-16 7.174 2,681,244 +47,811 0.07% 19,235,442
2010-12-17 2010-12-15 7.362 2,633,433 -46,854 0.07% 19,388,163
2010-12-16 2010-12-14 7.216 2,680,287 +55,460 0.07% 19,340,697
2010-12-15 2010-12-13 7.843 2,624,827 +33,468 0.07% 20,587,503
2010-12-14 2010-12-10 7.885 2,591,359 +44,942 0.07% 20,433,401
2010-12-13 2010-12-09 8.152 2,546,417 -109,965 0.07% 20,757,224
2010-12-10 2010-12-08 8.301 2,656,382 +18,972 0.07% 22,050,402
2010-12-08 2010-12-06 8.322 2,637,410 +29,992 0.07% 21,949,197
2010-12-07 2010-12-03 8.301 2,607,418 -25,306 0.07% 21,643,956
2010-12-06 2010-12-02 8.280 2,632,724 -8,435 0.07% 21,797,839
2010-12-03 2010-12-01 8.365 2,641,159 +39,364 0.07% 22,093,118
2010-12-02 2010-11-30 8.621 2,601,795 -26,243 0.07% 22,430,080
2010-12-01 2010-11-29 8.173 2,628,038 -13,121 0.07% 21,478,641
2010-11-30 2010-11-26 8.088 2,641,159 +12,184 0.07% 21,360,438
2010-11-29 2010-11-25 8.045 2,628,975 +9,372 0.07% 21,149,699
2010-11-26 2010-11-24 7.703 2,619,603 +938 0.07% 20,179,903
2010-11-25 2010-11-23 7.767 2,618,665 -25,306 0.07% 20,340,317
2010-11-24 2010-11-22 7.981 2,643,971 -32,804 0.07% 21,101,080
2010-11-23 2010-11-19 7.874 2,676,775 +11,247 0.07% 21,077,283
2010-11-22 2010-11-18 7.703 2,665,528 +11,247 0.07% 20,533,682
2010-11-19 2010-11-17 7.341 2,654,281 +37,490 0.07% 19,484,162
2010-11-18 2010-11-16 8.002 2,616,791 -62,795 0.07% 20,940,001
2010-11-17 2010-11-15 8.024 2,679,586 +89,038 0.07% 21,499,677
2010-11-16 2010-11-12 7.917 2,590,548 +26,243 0.07% 20,508,880
2010-11-15 2010-11-11 8.109 2,564,305 +3,749 0.07% 20,793,599
2010-11-12 2010-11-10 8.045 2,560,556 +9,372 0.07% 20,599,279
2010-11-11 2010-11-09 8.344 2,551,184 -937 0.07% 21,286,043
2010-11-10 2010-11-08 8.408 2,552,121 +1,875 0.07% 21,457,241
2010-11-09 2010-11-05 8.344 2,550,246 -29,992 0.07% 21,278,216
2010-11-08 2010-11-04 8.194 2,580,238 +36,552 0.07% 21,143,038
2010-11-05 2010-11-03 8.429 2,543,686 -5,623 0.07% 21,440,602
2010-11-04 2010-11-02 8.408 2,549,309 -28,118 0.07% 21,433,598
2010-11-03 2010-11-01 8.472 2,577,427 -23,431 0.07% 21,835,004
2010-11-02 2010-10-29 8.365 2,600,858 -18,745 0.07% 21,756,002
2010-11-01 2010-10-28 8.216 2,619,603 -45,925 0.07% 21,521,503
2010-10-29 2010-10-27 8.301 2,665,528 +92,788 0.07% 22,126,323
2010-10-28 2010-10-26 8.514 2,572,740 +57,172 0.07% 21,905,097
2010-10-27 2010-10-25 8.642 2,515,568 -81,541 0.07% 21,740,397
2010-10-26 2010-10-22 8.216 2,597,109 +51,549 0.07% 21,336,702
2010-10-25 2010-10-21 8.024 2,545,560 -354,279 0.07% 20,424,318
2010-10-22 2010-10-20 7.746 2,899,839 +35,615 0.08% 22,462,438
2010-10-21 2010-10-19 7.767 2,864,224 -6,561 0.08% 22,247,681
2010-10-20 2010-10-18 7.469 2,870,785 +12,185 0.08% 21,441,003
2010-10-19 2010-10-15 7.639 2,858,600 -23,432 0.08% 21,837,997
2010-10-18 2010-10-14 7.149 2,882,032 +14,059 0.08% 20,602,503
2010-10-14 2010-10-12 7.127 2,867,973 -23,431 0.08% 20,440,801
2010-10-13 2010-10-11 7.191 2,891,404 +7,498 0.08% 20,792,900
2010-10-12 2010-10-08 6.786 2,883,906 +19,682 0.08% 19,569,720
2010-10-11 2010-10-07 6.914 2,864,224 +25,306 0.08% 19,802,881
2010-10-07 2010-10-05 7.127 2,838,918 -28,118 0.08% 20,233,719
2010-10-06 2010-10-04 7.021 2,867,036 +70,294 0.08% 20,128,223
2010-10-05 2010-09-30 7.191 2,796,742 -92,787 0.08% 20,112,159
2010-10-04 2010-09-29 6.957 2,889,529 -453,628 0.08% 20,101,157
2010-09-30 2010-09-28 6.722 3,343,157 +4,687 0.09% 22,472,103
2010-09-29 2010-09-27 7.042 3,338,470 +42,176 0.09% 23,509,198
2010-09-27 2010-09-22 6.850 3,296,294 -135,901 0.09% 22,579,138
2010-09-24 2010-09-21 6.807 3,432,195 -103,097 0.09% 23,363,560
2010-09-22 2010-09-20 6.764 3,535,292 -286,797 0.10% 23,914,480
2010-09-21 2010-09-17 6.188 3,822,089 -6,561 0.10% 23,652,398
2010-09-20 2010-09-16 5.868 3,828,650 +8,435 0.11% 22,467,500
2010-09-17 2010-09-15 6.082 3,820,215 -32,803 0.10% 23,233,201
2010-09-16 2010-09-14 6.231 3,853,018 +937 0.11% 24,008,238
2010-09-15 2010-09-13 6.487 3,852,081 +18,745 0.11% 24,988,799
2010-09-14 2010-09-10 6.487 3,833,336 +4,686 0.11% 24,867,198
2010-09-10 2010-09-08 5.996 3,828,650 -908,480 0.11% 22,957,700
2010-09-09 2010-09-07 5.996 4,737,130 +6,561 0.13% 28,405,211
2010-09-08 2010-09-06 5.719 4,730,569 -4,686 0.13% 27,053,569
2010-09-07 2010-09-03 5.804 4,735,255 +9,372 0.13% 27,484,552
2010-09-02 2010-08-31 5.399 4,725,883 +4,687 0.13% 25,514,078
2010-08-27 2010-08-25 5.441 4,721,196 -4,687 0.13% 25,690,266
2010-08-24 2010-08-20 5.399 4,725,883 -9,372 0.13% 25,514,078
2010-08-23 2010-08-19 5.399 4,735,255 +4,686 0.13% 25,564,675
2010-08-19 2010-08-17 5.882 4,730,569 +182,450 0.13% 27,823,848
2010-08-18 2010-08-16 5.704 4,548,119 +4,505 0.13% 25,943,161
2010-08-16 2010-08-12 5.282 4,543,614 -4,505 0.13% 24,001,386
2010-08-13 2010-08-11 5.327 4,548,119 -18,022 0.13% 24,227,076
2010-08-12 2010-08-10 5.349 4,566,141 +18,022 0.13% 24,424,422
2010-08-05 2010-08-03 5.149 4,548,119 -901 0.13% 23,419,507
2010-07-21 2010-07-19 5.260 4,549,020 -22,528 0.13% 23,928,977
2010-07-19 2010-07-15 5.238 4,571,548 -82,901 0.13% 23,946,014
2010-07-16 2010-07-14 5.371 4,654,449 -142,373 0.13% 25,000,091
2010-07-15 2010-07-13 5.083 4,796,822 -9,011 0.14% 24,380,748
2010-07-14 2010-07-12 5.060 4,805,833 +85,604 0.14% 24,319,882
2010-07-13 2010-07-09 4.994 4,720,229 +76,594 0.13% 23,572,385
2010-07-12 2010-07-08 4.661 4,643,635 +5,406 0.13% 21,643,890
2010-07-06 2010-07-02 4.728 4,638,229 +9,011 0.13% 21,927,531
2010-06-30 2010-06-28 4.794 4,629,218 -4,505 0.13% 22,193,169
2010-06-29 2010-06-25 4.816 4,633,723 +4,410,251 0.13% 22,317,613
2010-06-28 2010-06-24 5.016 223,472 +4,505 0.01% 1,120,958
2010-06-24 2010-06-22 4.683 218,967 -4,505 0.01% 1,025,461
2010-06-23 2010-06-21 4.883 223,472 -11,715 0.01% 1,091,198
2010-06-22 2010-06-18 4.550 235,187 -36,044 0.01% 1,070,102
2010-06-21 2010-06-17 4.395 271,231 -28,835 0.01% 1,191,962
2010-06-18 2010-06-15 4.395 300,066 -344,219 0.01% 1,318,682
2010-06-14 2010-06-10 4.439 644,285 -18,022 0.02% 2,859,999
2010-06-11 2010-06-09 4.284 662,307 +9,011 0.02% 2,837,100
2010-06-10 2010-06-08 4.084 653,296 +13,516 0.02% 2,668,000
2010-06-09 2010-06-07 4.084 639,780 +229,780 0.02% 2,612,802
2010-06-08 2010-06-04 4.040 410,000 +54,066 0.01% 1,656,202
2010-06-07 2010-06-03 3.951 355,934 +54,066 0.01% 1,406,201
2010-06-04 2010-06-02 3.862 301,868 +34,242 0.01% 1,165,801
2010-06-02 2010-05-31 4.062 267,626 +4,505 0.01% 1,087,019
2010-06-01 2010-05-28 4.062 263,121 -901 0.01% 1,068,721
2010-05-25 2010-05-20 3.995 264,022 +9,011 0.01% 1,054,801
2010-05-20 2010-05-18 4.173 255,011 +13,517 0.01% 1,064,081
2010-05-07 2010-05-05 4.639 241,494 -53,165 0.01% 1,120,239
2010-04-30 2010-04-28 4.705 294,659 -13,517 0.01% 1,386,480
2010-04-29 2010-04-27 4.883 308,176 +36,945 0.01% 1,504,802
2010-04-27 2010-04-23 4.328 271,231 +902 0.01% 1,173,902
2010-04-09 2010-04-07 4.483 270,329 +13,516 0.01% 1,211,998
2010-04-07 2010-03-31 3.862 256,813 -4,505 0.01% 991,800
2010-03-26 2010-03-24 3.707 261,318 -4,506 0.01% 968,598
2010-03-19 2010-03-17 3.707 265,824 +901 0.01% 985,300
2010-03-09 2010-03-05 3.751 264,923 -7,209 0.01% 993,721
2010-03-02 2010-02-26 3.662 272,132 +4,506 0.01% 996,601
2010-02-26 2010-02-24 3.729 267,626 -4,506 0.01% 997,920
2010-02-25 2010-02-23 3.662 272,132 -4,505 0.01% 996,601
2010-02-23 2010-02-19 3.374 276,637 +6,308 0.01% 933,280
2010-01-28 2010-01-26 3.307 270,329 +4,505 0.01% 893,999
2010-01-26 2010-01-22 3.573 265,824 +13,517 0.01% 949,900
2010-01-25 2010-01-21 3.707 252,307 +901 0.01% 935,198
2010-01-15 2010-01-13 3.884 251,406 +9,011 0.01% 976,499
2010-01-08 2010-01-06 3.951 242,395 -4,506 0.01% 957,639
2010-01-07 2010-01-05 4.040 246,901 -36,044 0.01% 997,361
2009-12-30 2009-12-28 3.781 282,945 +7,259 0.01% 1,069,930
2009-12-29 2009-12-24 3.622 275,686 +8,780 0.01% 998,520
2009-12-22 2009-12-18 3.599 266,906 -39,509 0.01% 960,640
2009-12-21 2009-12-17 3.440 306,415 +10,536 0.01% 1,053,979
2009-12-18 2009-12-16 3.508 295,879 +28,973 0.01% 1,037,958
2009-12-17 2009-12-15 3.622 266,906 -43,899 0.01% 966,720
2009-12-16 2009-12-14 3.668 310,805 +13,170 0.01% 1,139,880
2009-12-15 2009-12-11 3.440 297,635 -7,024 0.01% 1,023,779
2009-12-14 2009-12-10 3.394 304,659 +28,973 0.01% 1,034,059
2009-12-08 2009-12-04 3.713 275,686 -28,095 0.01% 1,023,640
2009-12-07 2009-12-03 3.736 303,781 -39,509 0.01% 1,134,879
2009-12-04 2009-12-02 3.759 343,290 +33,363 0.01% 1,290,298
2009-12-01 2009-11-27 3.531 309,927 +28,095 0.01% 1,094,299
2009-11-30 2009-11-26 3.736 281,832 -11,414 0.01% 1,052,881
2009-11-27 2009-11-25 3.531 293,246 +21,950 0.01% 1,035,402
2009-11-25 2009-11-23 3.759 271,296 +28,973 0.01% 1,019,700
2009-11-20 2009-11-18 3.713 242,323 -105,357 0.01% 899,761
2009-11-19 2009-11-17 3.827 347,680 +8,779 0.01% 1,330,559
2009-11-18 2009-11-16 3.986 338,901 +4,390 0.01% 1,351,002
2009-11-17 2009-11-13 4.009 334,511 +13,170 0.01% 1,341,122
2009-11-16 2009-11-12 4.260 321,341 +73,750 0.01% 1,368,840
2009-11-13 2009-11-11 3.508 247,591 -8,779 0.01% 868,562
2009-11-11 2009-11-09 3.462 256,370 -79,019 0.01% 887,679
2009-11-09 2009-11-05 3.440 335,389 -145,744 0.01% 1,153,641
2009-11-06 2009-11-04 3.417 481,133 +31,607 0.01% 1,643,999
2009-11-05 2009-11-03 3.485 449,526 +208,959 0.01% 1,566,720
2009-11-03 2009-10-30 3.166 240,567 -13,169 0.01% 761,721
2009-10-28 2009-10-23 3.280 253,736 +26,339 0.01% 832,319
2009-10-23 2009-10-21 3.349 227,397 -13,170 0.01% 761,460
2009-10-22 2009-10-20 3.189 240,567 +26,340 0.01% 767,201
2009-10-16 2009-10-14 3.326 214,227 -10,536 0.01% 712,479
2009-10-15 2009-10-13 3.235 224,763 +10,536 0.01% 727,040
2009-10-14 2009-10-12 3.326 214,227 -4,390 0.01% 712,479
2009-10-13 2009-10-09 3.166 218,617 -21,950 0.01% 692,219
2009-10-12 2009-10-08 2.916 240,567 -8,779 0.01% 701,441
2009-10-09 2009-10-07 2.916 249,346 +17,559 0.01% 727,039
2009-10-08 2009-10-06 2.756 231,787 +13,170 0.01% 638,880
2009-09-25 2009-09-23 2.961 218,617 -30,729 0.01% 647,399
2009-09-24 2009-09-22 2.756 249,346 +21,949 0.01% 687,279
2009-09-23 2009-09-21 2.802 227,397 +4,390 0.01% 637,140
2009-09-10 2009-09-08 3.042 223,007 +15,926 0.01% 678,367
2009-09-08 2009-09-04 3.066 207,081 -8,152 0.01% 635,002
2009-09-07 2009-09-03 3.042 215,233 +8,152 0.01% 654,719
2009-09-04 2009-09-02 2.895 207,081 -4,076 0.01% 599,441
2009-08-31 2009-08-27 2.968 211,157 -8,153 0.01% 626,780
2009-08-26 2009-08-24 2.993 219,310 +8,153 0.01% 656,361
2009-08-25 2009-08-21 2.944 211,157 -8,153 0.01% 621,600
2009-08-24 2009-08-20 2.919 219,310 +8,153 0.01% 640,221
2009-08-20 2009-08-18 2.993 211,157 -8,153 0.01% 631,960
2009-08-17 2009-08-13 3.165 219,310 +8,153 0.01% 694,021
2009-08-14 2009-08-12 3.165 211,157 -4,076 0.01% 668,220
2009-08-12 2009-08-10 3.066 215,233 +16,305 0.01% 659,999
2009-08-11 2009-08-07 2.919 198,928 -5,707 0.01% 580,721
2009-08-07 2009-08-05 3.042 204,635 -14,675 0.01% 622,481
2009-08-06 2009-08-04 3.017 219,310 -8,152 0.01% 661,741
2009-08-04 2009-07-31 2.772 227,462 -4,077 0.01% 630,539
2009-07-31 2009-07-29 2.748 231,539 +8,153 0.01% 636,160
2009-07-30 2009-07-28 2.895 223,386 -12,229 0.01% 646,640
2009-07-29 2009-07-27 2.797 235,615 +8,153 0.01% 658,919
2009-07-27 2009-07-23 2.576 227,462 -8,153 0.01% 585,899
2009-07-24 2009-07-22 2.600 235,615 +8,153 0.01% 612,679
2009-07-23 2009-07-21 2.600 227,462 -8,153 0.01% 591,479
2009-07-13 2009-07-09 2.576 235,615 -20,382 0.01% 606,899
2009-07-10 2009-07-08 2.478 255,997 +40,764 0.01% 634,280
2009-07-09 2009-07-07 2.551 215,233 -14,675 0.01% 549,119
2009-07-08 2009-07-06 2.355 229,908 -4,077 0.01% 541,439
2009-06-25 2009-06-23 2.036 233,985 -815 0.01% 476,421
2009-06-17 2009-06-15 2.183 234,800 +8,153 0.01% 512,640
2009-06-16 2009-06-12 2.281 226,647 -12,229 0.01% 517,080
2009-06-12 2009-06-10 2.453 238,876 -12,229 0.01% 585,999
2009-06-11 2009-06-09 2.429 251,105 +1,630 0.01% 609,839
2009-06-10 2009-06-08 2.551 249,475 -122,292 0.01% 636,480
2009-06-08 2009-06-04 2.527 371,767 +12,230 0.01% 939,361
2009-06-05 2009-06-03 2.453 359,537 -12,230 0.01% 881,999
2009-06-04 2009-06-02 2.429 371,767 +67,668 0.01% 902,881
2009-06-03 2009-06-01 2.527 304,099 -8,152 0.01% 768,381
2009-06-02 2009-05-29 2.551 312,251 +8,152 0.01% 796,639
2009-06-01 2009-05-27 2.576 304,099 +62,777 0.01% 783,301
2009-05-27 2009-05-25 2.183 241,322 +4,076 0.01% 526,880
2009-05-25 2009-05-21 2.281 237,246 -4,076 0.01% 541,261
2009-05-21 2009-05-19 2.404 241,322 -4,077 0.01% 580,160
2009-05-20 2009-05-18 2.330 245,399 -4,076 0.01% 571,901
2009-05-19 2009-05-15 2.012 249,475 -12,229 0.01% 501,840
2009-05-18 2009-05-14 1.668 261,704 +2,446 0.01% 436,560
2009-05-14 2009-05-12 1.644 259,258 +12,229 0.01% 426,120
2009-05-13 2009-05-11 1.668 247,029 -8,153 0.01% 412,080
2009-05-12 2009-05-08 1.742 255,182 +10,599 0.01% 444,460
2009-05-11 2009-05-07 1.742 244,583 -20,382 0.01% 426,000
2009-05-07 2009-05-05 1.570 264,965 +16,305 0.01% 416,000
2009-05-06 2009-05-04 1.595 248,660 -8,152 0.01% 396,501
2009-05-05 2009-04-30 1.545 256,812 -12,230 0.01% 396,899
2009-05-04 2009-04-29 1.496 269,042 +12,230 0.01% 402,601
2009-04-29 2009-04-27 1.496 256,812 -8,153 0.01% 384,299
2009-04-21 2009-04-17 1.545 264,965 +4,076 0.01% 409,500
2009-04-20 2009-04-16 1.496 260,889 -28,535 0.01% 390,400
2009-04-17 2009-04-15 1.447 289,424 -8,152 0.01% 418,901
2009-04-16 2009-04-14 1.496 297,576 +48,916 0.01% 445,300
2009-04-08 2009-04-06 1.447 248,660 -8,152 0.01% 359,900
2009-04-03 2009-04-01 1.349 256,812 -12,230 0.01% 346,499
2009-04-02 2009-03-31 1.349 269,042 +4,077 0.01% 363,001
2009-04-01 2009-03-30 1.374 264,965 +4,076 0.01% 364,000
2009-03-27 2009-03-25 1.325 260,889 -20,382 0.01% 345,600
2009-03-26 2009-03-24 1.300 281,271 +16,306 0.01% 365,700
2009-03-18 2009-03-16 1.251 264,965 -16,306 0.01% 331,500
2009-03-16 2009-03-12 1.214 281,271 +8,153 0.01% 341,550
2009-03-13 2009-03-11 1.178 273,118 -24,458 0.01% 321,600
2009-03-09 2009-03-05 1.165 297,576 +16,305 0.01% 346,750
2009-03-06 2009-03-04 1.190 281,271 +16,306 0.01% 334,650
2009-02-17 2009-02-13 1.668 264,965 +16,305 0.01% 442,000
2009-01-19 2009-01-15 1.693 248,660 -12,229 0.01% 420,901
2008-12-30 2008-12-24 1.864 260,889 -1,630 0.01% 486,400
2008-12-29 2008-12-22 2.025 262,519 +8,152 0.01% 531,627
2008-12-23 2008-12-19 1.973 254,367 +14,023 0.01% 501,910
2008-12-18 2008-12-16 1.765 240,344 +3,852 0.01% 424,320
2008-12-17 2008-12-15 1.895 236,492 -19,258 0.01% 448,220
2008-12-16 2008-12-12 1.740 255,750 +19,258 0.01% 444,879
2008-12-15 2008-12-11 1.947 236,492 -11,555 0.01% 460,500
2008-12-11 2008-12-09 1.869 248,047 -1,155,499 0.01% 463,680
2008-12-10 2008-12-08 1.895 1,403,546 +396,721 0.05% 2,660,119
2008-12-09 2008-12-05 1.999 1,006,825 +758,778 0.03% 2,012,780
2008-12-08 2008-12-04 1.740 248,047 -3,852 0.01% 431,480
2008-12-01 2008-11-27 1.662 251,899 +11,555 0.01% 418,560
2008-11-18 2008-11-14 1.999 240,344 -7,703 0.01% 480,480
2008-11-17 2008-11-13 1.973 248,047 +19,258 0.01% 489,440
2008-11-07 2008-11-05 2.466 228,789 -65,478 0.01% 564,300
2008-11-06 2008-11-04 2.337 294,267 +53,923 0.01% 687,600
2008-11-05 2008-11-03 2.207 240,344 +3,852 0.01% 530,400
2008-10-28 2008-10-24 2.233 236,492 +15,406 0.01% 528,040
2008-10-20 2008-10-16 2.441 221,086 -23,109 0.01% 539,561
2008-09-25 2008-09-23 2.596 244,195 -771 0.01% 633,999
2008-09-22 2008-09-18 2.733 244,966 -7,703 0.01% 669,490
2008-09-19 2008-09-17 2.820 252,669 -110,537 0.01% 712,581
2008-09-18 2008-09-16 2.937 363,206 -137,578 0.01% 1,066,559
2008-09-17 2008-09-12 3.140 500,784 -110,063 0.02% 1,572,478
2008-09-16 2008-09-11 3.082 610,847 -61,910 0.02% 1,882,560
2008-09-12 2008-09-10 3.169 672,757 -34,395 0.02% 2,132,039
2008-09-11 2008-09-09 3.227 707,152 -34,394 0.03% 2,282,161
2008-09-10 2008-09-08 3.344 741,546 -68,789 0.03% 2,479,399
2008-09-09 2008-09-05 3.373 810,335 -34,395 0.03% 2,732,959
2008-09-08 2008-09-04 3.431 844,730 -34,394 0.03% 2,898,080
2008-09-05 2008-09-03 3.489 879,124 -32,331 0.03% 3,067,198
2008-09-03 2008-09-01 3.576 911,455 -34,395 0.03% 3,259,499
2008-09-01 2008-08-28 3.547 945,850 -68,789 0.03% 3,355,001
2008-08-29 2008-08-27 3.663 1,014,639 -34,394 0.04% 3,717,000
2008-08-27 2008-08-25 3.780 1,049,033 -68,790 0.04% 3,964,998
2008-08-26 2008-08-21 3.751 1,117,823 -68,789 0.04% 4,192,502
2008-08-25 2008-08-20 3.809 1,186,612 -42,649 0.04% 4,519,501
2008-08-21 2008-08-19 3.692 1,229,261 -103,183 0.05% 4,538,981
2008-08-20 2008-08-18 3.751 1,332,444 -68,790 0.05% 4,997,458
2008-08-19 2008-08-15 3.751 1,401,234 -34,394 0.05% 5,255,462
2008-08-18 2008-08-14 3.751 1,435,628 -34,395 0.05% 5,384,460
2008-08-15 2008-08-13 3.722 1,470,023 -34,394 0.05% 5,470,721
2008-08-14 2008-08-12 3.780 1,504,417 -34,395 0.06% 5,686,199
2008-08-13 2008-08-11 3.692 1,538,812 -68,789 0.06% 5,681,981
2008-08-12 2008-08-08 3.809 1,607,601 -34,394 0.06% 6,122,941
2008-08-08 2008-08-05 3.838 1,641,995 -68,789 0.06% 6,301,679
2008-08-05 2008-08-01 3.925 1,710,784 +3,439 0.06% 6,714,898
2008-08-01 2008-07-30 3.925 1,707,345 -6,879 0.06% 6,701,400
2008-07-31 2008-07-29 3.925 1,714,224 +2,752 0.06% 6,728,401
2008-07-29 2008-07-25 3.576 1,711,472 +13,758 0.06% 6,120,479
2008-07-28 2008-07-24 3.722 1,697,714 +2,751 0.06% 6,318,078
2008-07-24 2008-07-22 3.518 1,694,963 -68,789 0.06% 5,962,880
2008-07-22 2008-07-18 3.373 1,763,752 +6,879 0.06% 5,948,480
2008-07-18 2008-07-16 3.431 1,756,873 -68,789 0.06% 6,027,440
2008-07-15 2008-07-11 3.663 1,825,662 +3,439 0.07% 6,688,079
2008-05-26 2008-05-22 4.303 1,822,223 -34,394 0.07% 7,841,041
2008-05-20 2008-05-16 4.187 1,856,617 -68,789 0.07% 7,773,119
2008-05-15 2008-05-13 4.129 1,925,406 -103,184 0.07% 7,949,159
2008-05-06 2008-05-02 4.594 2,028,590 -3,439 0.07% 9,318,840
2008-05-05 2008-04-30 4.419 2,032,029 -2,752 0.07% 8,980,158
2008-04-28 2008-04-24 4.361 2,034,781 +6,879 0.07% 8,874,000
2008-04-23 2008-04-21 4.361 2,027,902 -3,440 0.07% 8,844,000
2008-04-07 2008-04-02 4.099 2,031,342 +171,973 0.07% 8,327,462
2008-04-02 2008-03-31 4.245 1,859,369 -3,439 0.07% 7,892,761
2008-04-01 2008-03-28 4.070 1,862,808 -6,879 0.07% 7,582,399
2008-03-28 2008-03-26 3.867 1,869,687 +34,394 0.07% 7,229,879
2008-03-27 2008-03-25 3.605 1,835,293 -9,630 0.07% 6,616,641
2008-03-25 2008-03-19 3.373 1,844,923 +34,394 0.07% 6,222,240
2008-03-19 2008-03-17 3.460 1,810,529 -68,789 0.07% 6,264,162
2008-03-18 2008-03-14 3.634 1,879,318 +34,395 0.07% 6,830,001
2008-03-17 2008-03-13 3.605 1,844,923 +34,394 0.07% 6,651,360
2008-03-14 2008-03-12 3.722 1,810,529 +240,762 0.07% 6,737,922
2008-03-13 2008-03-11 3.518 1,569,767 +68,789 0.06% 5,522,441
2008-03-12 2008-03-10 3.518 1,500,978 +68,789 0.05% 5,280,441
2008-03-11 2008-03-07 3.692 1,432,189 +75,668 0.05% 5,288,281
2008-03-10 2008-03-06 3.954 1,356,521 +37,834 0.05% 5,363,841
2008-03-07 2008-03-05 4.187 1,318,687 +42,650 0.05% 5,520,961
2008-03-05 2008-03-03 4.448 1,276,037 +34,394 0.05% 5,676,298
2008-03-04 2008-02-29 4.565 1,241,643 +34,395 0.05% 5,667,701
2008-03-03 2008-02-28 4.623 1,207,248 +34,394 0.04% 5,580,898
2008-02-29 2008-02-27 4.536 1,172,854 +61,910 0.04% 5,319,601
2008-02-28 2008-02-26 4.332 1,110,944 +39,210 0.04% 4,812,702
2008-02-27 2008-02-25 4.739 1,071,734 +34,395 0.04% 5,079,081
2008-02-25 2008-02-21 5.146 1,037,339 +34,394 0.04% 5,338,318
2008-02-22 2008-02-20 5.175 1,002,945 +3,440 0.04% 5,190,481
2008-02-19 2008-02-15 5.553 999,505 +68,789 0.04% 5,550,458
2008-02-18 2008-02-14 5.524 930,716 +68,789 0.03% 5,141,399
2008-02-15 2008-02-13 5.495 861,927 +68,789 0.03% 4,736,339
2008-02-14 2008-02-12 5.379 793,138 +68,101 0.03% 4,266,100
2008-02-12 2008-02-06 5.466 725,037 +79,108 0.03% 3,963,041
2008-02-11 2008-02-04 5.873 645,929 +214,621 0.02% 3,793,557
2008-02-05 2008-02-01 6.164 431,308 +232,508 0.02% 2,658,483
2008-01-30 2008-01-28 6.106 198,800 -12,382 0.01% 1,213,797
2008-01-25 2008-01-23 5.408 211,182 -688 0.01% 1,142,037
2008-01-24 2008-01-22 5.233 211,870 -27,516 0.01% 1,108,798
2008-01-22 2008-01-18 5.786 239,386 -3,439 0.01% 1,385,040
2008-01-18 2008-01-16 5.582 242,825 +24,076 0.01% 1,355,517
2008-01-11 2008-01-09 7.559 218,749 +6,879 0.01% 1,653,598
2008-01-03 2007-12-31 7.269 211,870 +21,324 0.01% 1,539,997
2008-01-02 2007-12-27 7.530 190,546 -6,879 0.01% 1,434,862
2007-12-28 2007-12-24 7.676 197,425 -6,879 0.01% 1,515,363
2007-12-21 2007-12-19 7.385 204,304 +13,758 0.01% 1,508,763
2007-12-11 2007-12-07 7.676 190,546 +3,440 0.01% 1,462,562
2007-12-10 2007-12-06 7.705 187,106 -2,752 0.01% 1,441,598
2007-12-04 2007-11-30 7.937 189,858 -3,439 0.01% 1,506,961
2007-11-27 2007-11-23 7.501 193,297 +3,439 0.01% 1,449,958
2007-11-26 2007-11-22 7.850 189,858 +3,440 0.01% 1,490,401
2007-11-20 2007-11-16 8.751 186,418 +4,127 0.01% 1,631,416
2007-11-16 2007-11-14 9.158 182,291 -160,967 0.01% 1,669,499
2007-11-15 2007-11-13 8.577 343,258 +3,440 0.01% 2,944,104
2007-11-09 2007-11-07 8.897 339,818 -3,440 0.01% 3,023,280
2007-11-06 2007-11-02 9.536 343,258 +6,192 0.01% 3,273,445
2007-11-02 2007-10-31 9.653 337,066 -688 0.01% 3,253,595
2007-11-01 2007-10-30 9.536 337,754 +154,775 0.01% 3,220,956
2007-10-31 2007-10-29 9.420 182,979 +2,064 0.01% 1,723,680
2007-10-30 2007-10-26 9.595 180,915 -3,440 0.01% 1,735,797
2007-10-29 2007-10-25 9.275 184,355 -688 0.01% 1,709,842
2007-10-25 2007-10-23 9.188 185,043 +688 0.01% 1,700,083
2007-10-23 2007-10-18 9.420 184,355 -688 0.01% 1,736,643
2007-10-22 2007-10-17 9.536 185,043 -2,063 0.01% 1,764,644
2007-10-18 2007-10-16 9.536 187,106 -4,816 0.01% 1,784,317
2007-10-17 2007-10-15 9.682 191,922 -14,445 0.01% 1,858,145
2007-10-16 2007-10-12 9.624 206,367 -3,440 0.01% 1,985,998
2007-10-15 2007-10-11 9.914 209,807 0.01% 2,080,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top