History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 10,048,282 | +0 | 0.09% | 45,518,717 |
| 2025-10-13 | 2025-10-09 | 4.520 | 10,048,282 | +0 | 0.09% | 45,418,235 |
| 2025-10-10 | 2025-10-08 | 4.580 | 10,048,282 | +246,495 | 0.09% | 46,021,132 |
| 2025-10-09 | 2025-10-06 | 4.670 | 9,801,787 | +15,000 | 0.08% | 45,774,345 |
| 2025-10-08 | 2025-10-03 | 4.710 | 9,786,787 | +20,000 | 0.08% | 46,095,767 |
| 2025-10-06 | 2025-10-02 | 4.680 | 9,766,787 | +29,000 | 0.08% | 45,708,563 |
| 2025-10-03 | 2025-09-30 | 4.640 | 9,737,787 | +67,778 | 0.08% | 45,183,332 |
| 2025-10-02 | 2025-09-29 | 4.620 | 9,670,009 | +10,000 | 0.08% | 44,675,442 |
| 2025-09-30 | 2025-09-26 | 4.540 | 9,660,009 | -19,000 | 0.08% | 43,856,441 |
| 2025-09-29 | 2025-09-25 | 4.550 | 9,679,009 | -209,000 | 0.08% | 44,039,491 |
| 2025-09-26 | 2025-09-24 | 4.590 | 9,888,009 | -54,495 | 0.09% | 45,385,961 |
| 2025-09-25 | 2025-09-23 | 4.550 | 9,942,504 | +113,000 | 0.09% | 45,238,393 |
| 2025-09-24 | 2025-09-22 | 4.690 | 9,829,504 | -6,000 | 0.08% | 46,100,374 |
| 2025-09-23 | 2025-09-19 | 4.680 | 9,835,504 | -72,000 | 0.08% | 46,030,159 |
| 2025-09-22 | 2025-09-18 | 4.600 | 9,907,504 | -115,778 | 0.09% | 45,574,518 |
| 2025-09-19 | 2025-09-17 | 4.750 | 10,023,282 | +17,000 | 0.09% | 47,610,590 |
| 2025-09-18 | 2025-09-16 | 4.630 | 10,006,282 | +14,000 | 0.09% | 46,329,086 |
| 2025-09-17 | 2025-09-15 | 4.550 | 9,992,282 | -171,000 | 0.09% | 45,464,883 |
| 2025-09-16 | 2025-09-12 | 4.600 | 10,163,282 | +8,000 | 0.09% | 46,751,097 |
| 2025-09-15 | 2025-09-11 | 4.690 | 10,155,282 | -6,000 | 0.09% | 47,628,273 |
| 2025-09-12 | 2025-09-10 | 4.610 | 10,161,282 | -174,000 | 0.09% | 46,843,510 |
| 2025-09-11 | 2025-09-09 | 4.690 | 10,335,282 | -18,000 | 0.09% | 48,472,473 |
| 2025-09-10 | 2025-09-08 | 4.720 | 10,353,282 | +22,000 | 0.09% | 48,867,491 |
| 2025-09-09 | 2025-09-05 | 4.630 | 10,331,282 | +3,000 | 0.09% | 47,833,836 |
| 2025-09-08 | 2025-09-04 | 4.500 | 10,328,282 | +483,000 | 0.09% | 46,477,269 |
| 2025-09-05 | 2025-09-03 | 4.400 | 9,845,282 | -59,000 | 0.09% | 43,319,241 |
| 2025-09-04 | 2025-09-02 | 4.370 | 9,904,282 | -2,000 | 0.09% | 43,281,712 |
| 2025-09-03 | 2025-09-01 | 4.400 | 9,906,282 | +282,000 | 0.09% | 43,587,641 |
| 2025-09-02 | 2025-08-29 | 4.490 | 9,624,282 | +339,000 | 0.08% | 43,213,026 |
| 2025-09-01 | 2025-08-28 | 4.450 | 9,285,282 | -34,000 | 0.08% | 41,319,505 |
| 2025-08-29 | 2025-08-27 | 4.450 | 9,319,282 | -2,000 | 0.08% | 41,470,805 |
| 2025-08-28 | 2025-08-26 | 4.490 | 9,321,282 | -26,000 | 0.08% | 41,852,556 |
| 2025-08-27 | 2025-08-25 | 4.670 | 9,347,282 | +1,066,306 | 0.08% | 43,651,807 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,280,976 | +1,379,694 | 0.07% | 38,920,587 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,901,282 | +288,189 | 0.06% | 35,405,936 |
| 2025-08-22 | 2025-08-20 | 5.099 | 6,613,093 | +514,353 | 0.06% | 33,719,709 |
| 2025-08-21 | 2025-08-19 | 5.162 | 6,098,740 | -84,049 | 0.06% | 31,480,184 |
| 2025-08-20 | 2025-08-18 | 5.088 | 6,182,789 | -48,710 | 0.06% | 31,460,884 |
| 2025-08-19 | 2025-08-15 | 5.015 | 6,231,499 | +156,636 | 0.06% | 31,252,033 |
| 2025-08-18 | 2025-08-14 | 4.848 | 6,074,863 | +156,637 | 0.06% | 29,448,807 |
| 2025-08-15 | 2025-08-13 | 4.816 | 5,918,226 | +24,833 | 0.05% | 28,503,593 |
| 2025-08-14 | 2025-08-12 | 4.785 | 5,893,393 | +12,655 | 0.05% | 28,198,878 |
| 2025-08-13 | 2025-08-11 | 4.670 | 5,880,738 | +36,294 | 0.05% | 27,461,036 |
| 2025-08-12 | 2025-08-08 | 4.712 | 5,844,444 | -21,012 | 0.05% | 27,536,323 |
| 2025-08-11 | 2025-08-07 | 4.691 | 5,865,456 | -2,183,364 | 0.05% | 27,512,498 |
| 2025-08-08 | 2025-08-06 | 4.732 | 8,048,820 | -801,186 | 0.07% | 38,090,869 |
| 2025-08-07 | 2025-08-05 | 4.670 | 8,850,006 | +15,282 | 0.08% | 41,326,502 |
| 2025-08-06 | 2025-08-04 | 4.607 | 8,834,724 | +228,228 | 0.08% | 40,700,139 |
| 2025-08-05 | 2025-08-01 | 4.575 | 8,606,496 | +737,371 | 0.08% | 39,378,397 |
| 2025-08-04 | 2025-07-31 | 4.691 | 7,869,125 | -480,655 | 0.07% | 36,910,904 |
| 2025-08-01 | 2025-07-30 | 4.722 | 8,349,780 | +7,641 | 0.08% | 39,427,733 |
| 2025-07-31 | 2025-07-29 | 4.617 | 8,342,139 | +949,306 | 0.08% | 38,518,223 |
| 2025-07-30 | 2025-07-28 | 4.701 | 7,392,833 | +221,584 | 0.07% | 34,754,213 |
| 2025-07-29 | 2025-07-25 | 4.701 | 7,171,249 | +381,897 | 0.06% | 33,712,532 |
| 2025-07-28 | 2025-07-24 | 4.659 | 6,789,352 | +286,530 | 0.06% | 31,632,868 |
| 2025-07-25 | 2025-07-23 | 4.649 | 6,502,822 | +42,025 | 0.06% | 30,229,785 |
| 2025-07-24 | 2025-07-22 | 4.670 | 6,460,797 | +17,192 | 0.06% | 30,169,713 |
| 2025-07-23 | 2025-07-21 | 4.617 | 6,443,605 | -42,712 | 0.06% | 29,752,107 |
| 2025-07-22 | 2025-07-18 | 4.575 | 6,486,317 | -462,051 | 0.06% | 29,677,672 |
| 2025-07-21 | 2025-07-17 | 4.492 | 6,948,368 | -517,666 | 0.06% | 31,209,753 |
| 2025-07-18 | 2025-07-16 | 4.492 | 7,466,034 | +250,237 | 0.07% | 33,534,936 |
| 2025-07-17 | 2025-07-15 | 4.492 | 7,215,797 | -175,739 | 0.07% | 32,410,955 |
| 2025-07-16 | 2025-07-14 | 4.450 | 7,391,536 | -1,301,804 | 0.07% | 32,890,756 |
| 2025-07-15 | 2025-07-11 | 4.408 | 8,693,340 | -19,102 | 0.08% | 38,319,425 |
| 2025-07-14 | 2025-07-10 | 4.565 | 8,712,442 | +171,919 | 0.08% | 39,771,925 |
| 2025-07-11 | 2025-07-09 | 4.586 | 8,540,523 | -36,294 | 0.08% | 39,165,963 |
| 2025-07-10 | 2025-07-08 | 4.638 | 8,576,817 | -57,306 | 0.08% | 39,781,403 |
| 2025-07-09 | 2025-07-07 | 4.701 | 8,634,123 | +64,947 | 0.08% | 40,589,603 |
| 2025-07-08 | 2025-07-04 | 4.712 | 8,569,176 | +17,191 | 0.08% | 40,374,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 8,551,985 | -5,730 | 0.08% | 40,740,706 |
| 2025-07-04 | 2025-07-02 | 4.753 | 8,557,715 | +70,677 | 0.08% | 40,678,403 |
| 2025-07-03 | 2025-06-30 | 4.858 | 8,487,038 | -28,653 | 0.08% | 41,231,046 |
| 2025-07-02 | 2025-06-27 | 4.670 | 8,515,691 | -36,294 | 0.08% | 39,765,366 |
| 2025-06-30 | 2025-06-26 | 4.837 | 8,551,985 | +9,551 | 0.08% | 41,367,486 |
| 2025-06-27 | 2025-06-25 | 4.942 | 8,542,434 | -1,910 | 0.08% | 42,215,687 |
| 2025-06-26 | 2025-06-24 | 4.984 | 8,544,344 | +7,641 | 0.08% | 42,582,966 |
| 2025-06-25 | 2025-06-23 | 4.900 | 8,536,703 | -311,363 | 0.08% | 41,829,845 |
| 2025-06-24 | 2025-06-20 | 4.900 | 8,848,066 | -78,319 | 0.08% | 43,355,523 |
| 2025-06-23 | 2025-06-19 | 4.806 | 8,926,385 | -116,522 | 0.08% | 42,898,146 |
| 2025-06-20 | 2025-06-18 | 4.890 | 9,042,907 | -24,833 | 0.08% | 44,215,564 |
| 2025-06-19 | 2025-06-17 | 4.858 | 9,067,740 | -36,294 | 0.08% | 44,052,166 |
| 2025-06-18 | 2025-06-16 | 4.879 | 9,104,034 | -292,261 | 0.08% | 44,419,127 |
| 2025-06-17 | 2025-06-13 | 4.827 | 9,396,295 | -372,490 | 0.09% | 45,353,185 |
| 2025-06-16 | 2025-06-12 | 4.816 | 9,768,785 | -13,371 | 0.09% | 47,048,806 |
| 2025-06-13 | 2025-06-11 | 4.795 | 9,782,156 | +13,371 | 0.09% | 46,908,364 |
| 2025-06-12 | 2025-06-10 | 4.774 | 9,768,785 | +196,751 | 0.09% | 46,639,686 |
| 2025-06-11 | 2025-06-09 | 4.732 | 9,572,034 | +341,927 | 0.09% | 45,299,446 |
| 2025-06-09 | 2025-06-05 | 4.586 | 9,230,107 | +61,126 | 0.08% | 42,328,324 |
| 2025-06-06 | 2025-06-04 | 4.596 | 9,168,981 | -133,714 | 0.08% | 42,144,006 |
| 2025-06-05 | 2025-06-03 | 4.596 | 9,302,695 | -166,188 | 0.08% | 42,758,605 |
| 2025-06-04 | 2025-06-02 | 4.513 | 9,468,883 | +120,343 | 0.09% | 42,729,346 |
| 2025-06-03 | 2025-05-30 | 4.607 | 9,348,540 | -59,216 | 0.08% | 43,067,206 |
| 2025-06-02 | 2025-05-29 | 4.712 | 9,407,756 | -185,290 | 0.09% | 44,325,004 |
| 2025-05-30 | 2025-05-28 | 4.743 | 9,593,046 | -263,608 | 0.09% | 45,499,325 |
| 2025-05-29 | 2025-05-27 | 4.701 | 9,856,654 | -61,127 | 0.09% | 46,336,804 |
| 2025-05-28 | 2025-05-26 | 4.638 | 9,917,781 | -47,755 | 0.09% | 46,001,127 |
| 2025-05-27 | 2025-05-23 | 4.680 | 9,965,536 | -362,938 | 0.09% | 46,639,986 |
| 2025-05-26 | 2025-05-22 | 4.628 | 10,328,474 | -525,307 | 0.09% | 47,797,882 |
| 2025-05-23 | 2025-05-21 | 4.722 | 10,853,781 | +960,833 | 0.10% | 51,251,647 |
| 2025-05-22 | 2025-05-20 | 4.722 | 9,892,948 | +21,012 | 0.09% | 46,714,585 |
| 2025-05-21 | 2025-05-19 | 4.795 | 9,871,936 | -103,151 | 0.09% | 47,338,886 |
| 2025-05-20 | 2025-05-16 | 4.816 | 9,975,087 | -30,563 | 0.09% | 48,042,406 |
| 2025-05-19 | 2025-05-15 | 4.743 | 10,005,650 | +106,971 | 0.09% | 47,456,285 |
| 2025-05-16 | 2025-05-14 | 4.586 | 9,898,679 | +64,947 | 0.09% | 45,394,327 |
| 2025-05-15 | 2025-05-13 | 4.314 | 9,833,732 | -70,677 | 0.09% | 42,419,526 |
| 2025-05-14 | 2025-05-12 | 4.282 | 9,904,409 | -21,012 | 0.09% | 42,413,304 |
| 2025-05-13 | 2025-05-09 | 4.251 | 9,925,421 | -91,690 | 0.09% | 42,191,523 |
| 2025-05-12 | 2025-05-08 | 4.240 | 10,017,111 | +17,192 | 0.09% | 42,476,403 |
| 2025-05-09 | 2025-05-07 | 4.209 | 9,999,919 | -87,870 | 0.09% | 42,089,403 |
| 2025-05-08 | 2025-05-06 | 4.188 | 10,087,789 | -74,498 | 0.09% | 42,248,005 |
| 2025-05-07 | 2025-05-02 | 4.251 | 10,162,287 | +26,743 | 0.09% | 43,198,405 |
| 2025-05-06 | 2025-04-30 | 4.209 | 10,135,544 | -13,371 | 0.09% | 42,660,245 |
| 2025-05-02 | 2025-04-29 | 4.209 | 10,148,915 | +40,114 | 0.09% | 42,716,523 |
| 2025-04-30 | 2025-04-28 | 4.303 | 10,108,801 | -85,959 | 0.09% | 43,500,244 |
| 2025-04-29 | 2025-04-25 | 4.094 | 10,194,760 | +116,522 | 0.09% | 41,735,343 |
| 2025-04-28 | 2025-04-24 | 4.094 | 10,078,238 | -112,702 | 0.09% | 41,258,325 |
| 2025-04-25 | 2025-04-23 | 4.136 | 10,190,940 | -242,596 | 0.09% | 42,146,505 |
| 2025-04-24 | 2025-04-22 | 4.104 | 10,433,536 | -103,151 | 0.09% | 42,822,085 |
| 2025-04-23 | 2025-04-17 | 4.083 | 10,536,687 | +47,755 | 0.10% | 43,024,805 |
| 2025-04-22 | 2025-04-16 | 4.021 | 10,488,932 | -45,844 | 0.10% | 42,170,886 |
| 2025-04-17 | 2025-04-15 | 4.136 | 10,534,776 | +49,665 | 0.10% | 43,568,502 |
| 2025-04-16 | 2025-04-14 | 4.167 | 10,485,111 | -74,498 | 0.10% | 43,692,443 |
| 2025-04-15 | 2025-04-11 | 4.073 | 10,559,609 | -99,331 | 0.10% | 43,007,843 |
| 2025-04-14 | 2025-04-10 | 4.125 | 10,658,940 | +502,384 | 0.10% | 43,970,405 |
| 2025-04-11 | 2025-04-09 | 4.136 | 10,156,556 | -2,020,996 | 0.09% | 42,004,304 |
| 2025-04-10 | 2025-04-08 | 3.863 | 12,177,552 | -989,486 | 0.11% | 47,047,504 |
| 2025-04-09 | 2025-04-07 | 3.843 | 13,167,038 | -2,261,681 | 0.12% | 50,594,625 |
| 2025-04-08 | 2025-04-03 | 4.199 | 15,428,719 | -1,965,600 | 0.14% | 64,777,543 |
| 2025-04-07 | 2025-04-02 | 4.293 | 17,394,319 | -80,229 | 0.16% | 74,669,203 |
| 2025-04-03 | 2025-04-01 | 4.199 | 17,474,548 | -3,820 | 0.16% | 73,366,964 |
| 2025-04-02 | 2025-03-31 | 4.178 | 17,478,368 | -1,717,274 | 0.16% | 73,017,003 |
| 2025-04-01 | 2025-03-28 | 4.219 | 19,195,642 | -30,563 | 0.17% | 80,994,945 |
| 2025-03-31 | 2025-03-27 | 4.209 | 19,226,205 | -2,385,845 | 0.17% | 80,922,604 |
| 2025-03-28 | 2025-03-26 | 4.125 | 21,612,050 | +57,306 | 0.20% | 89,154,324 |
| 2025-03-27 | 2025-03-25 | 4.062 | 21,554,744 | +17,192 | 0.20% | 87,563,845 |
| 2025-03-26 | 2025-03-24 | 4.115 | 21,537,552 | +22,922 | 0.20% | 88,621,504 |
| 2025-03-25 | 2025-03-21 | 4.178 | 21,514,630 | -49,665 | 0.20% | 89,878,746 |
| 2025-03-24 | 2025-03-20 | 4.199 | 21,564,295 | -158,547 | 0.20% | 90,537,785 |
| 2025-03-21 | 2025-03-19 | 4.324 | 21,722,842 | +36,294 | 0.20% | 93,932,725 |
| 2025-03-20 | 2025-03-18 | 4.356 | 21,686,548 | +1,008,588 | 0.20% | 94,456,965 |
| 2025-03-19 | 2025-03-17 | 4.502 | 20,677,960 | +380,130 | 0.19% | 93,095,004 |
| 2025-03-18 | 2025-03-14 | 4.429 | 20,297,830 | +168,098 | 0.18% | 89,895,966 |
| 2025-03-17 | 2025-03-13 | 4.345 | 20,129,732 | +481,372 | 0.18% | 87,465,406 |
| 2025-03-14 | 2025-03-12 | 4.450 | 19,648,360 | +1,033,420 | 0.18% | 87,431,004 |
| 2025-03-13 | 2025-03-11 | 4.429 | 18,614,940 | -592,163 | 0.17% | 82,442,705 |
| 2025-03-12 | 2025-03-10 | 4.293 | 19,207,103 | +372,490 | 0.17% | 82,451,004 |
| 2025-03-11 | 2025-03-07 | 4.314 | 18,834,613 | +2,823,281 | 0.17% | 81,246,403 |
| 2025-03-10 | 2025-03-06 | 4.041 | 16,011,332 | -546,318 | 0.14% | 64,709,046 |
| 2025-03-07 | 2025-03-05 | 3.958 | 16,557,650 | -112,702 | 0.15% | 65,530,084 |
| 2025-03-06 | 2025-03-04 | 3.895 | 16,670,352 | -1,440,294 | 0.15% | 64,928,884 |
| 2025-03-05 | 2025-03-03 | 3.874 | 18,110,646 | +578,792 | 0.16% | 70,159,404 |
| 2025-03-04 | 2025-02-28 | 3.968 | 17,531,854 | -825,208 | 0.16% | 69,569,244 |
| 2025-03-03 | 2025-02-27 | 4.094 | 18,357,062 | -362,939 | 0.17% | 75,150,203 |
| 2025-02-28 | 2025-02-26 | 4.104 | 18,720,001 | -630,367 | 0.17% | 76,832,004 |
| 2025-02-27 | 2025-02-25 | 3.979 | 19,350,368 | +334,285 | 0.18% | 76,988,003 |
| 2025-02-26 | 2025-02-24 | 4.062 | 19,016,083 | -93,600 | 0.17% | 77,250,806 |
| 2025-02-25 | 2025-02-21 | 4.041 | 19,109,683 | -187,200 | 0.17% | 77,230,886 |
| 2025-02-24 | 2025-02-20 | 4.083 | 19,296,883 | +618,907 | 0.17% | 78,795,606 |
| 2025-02-21 | 2025-02-19 | 4.125 | 18,677,976 | -1,579,739 | 0.17% | 77,050,642 |
| 2025-02-20 | 2025-02-18 | 4.052 | 20,257,715 | +126,073 | 0.18% | 82,082,703 |
| 2025-02-19 | 2025-02-17 | 4.031 | 20,131,642 | +639,919 | 0.18% | 81,150,305 |
| 2025-02-18 | 2025-02-14 | 4.136 | 19,491,723 | +892,065 | 0.18% | 80,611,602 |
| 2025-02-14 | 2025-02-12 | 4.083 | 18,599,658 | +45,845 | 0.17% | 75,948,603 |
| 2025-02-13 | 2025-02-11 | 4.010 | 18,553,813 | +1,896,832 | 0.17% | 74,401,583 |
| 2025-02-12 | 2025-02-10 | 4.052 | 16,656,981 | +2,592,147 | 0.15% | 67,492,806 |
| 2025-02-11 | 2025-02-07 | 4.083 | 14,064,834 | -1,638,955 | 0.13% | 57,431,405 |
| 2025-02-10 | 2025-02-06 | 3.905 | 15,703,789 | +529,127 | 0.14% | 61,328,665 |
| 2025-02-07 | 2025-02-05 | 3.916 | 15,174,662 | +1,048,702 | 0.14% | 59,421,123 |
| 2025-02-06 | 2025-02-04 | 4.031 | 14,125,960 | +3,703,886 | 0.13% | 56,941,503 |
| 2025-02-05 | 2025-02-03 | 3.863 | 10,422,074 | +490,922 | 0.09% | 40,265,282 |
| 2025-02-04 | 2025-01-28 | 3.926 | 9,931,152 | +93,600 | 0.09% | 38,992,504 |
| 2025-02-03 | 2025-01-24 | 3.843 | 9,837,552 | +886,335 | 0.09% | 37,801,004 |
| 2025-01-27 | 2025-01-23 | 3.843 | 8,951,217 | +137,534 | 0.08% | 34,395,243 |
| 2025-01-24 | 2025-01-22 | 3.801 | 8,813,683 | +489,013 | 0.08% | 33,497,645 |
| 2025-01-23 | 2025-01-21 | 3.863 | 8,324,670 | +364,849 | 0.08% | 32,162,042 |
| 2025-01-22 | 2025-01-20 | 3.853 | 7,959,821 | +542,498 | 0.07% | 30,669,122 |
| 2025-01-21 | 2025-01-17 | 3.853 | 7,417,323 | -15,282 | 0.07% | 28,578,882 |
| 2025-01-20 | 2025-01-16 | 3.801 | 7,432,605 | +24,833 | 0.07% | 28,248,663 |
| 2025-01-17 | 2025-01-15 | 3.843 | 7,407,772 | +280,800 | 0.07% | 28,464,522 |
| 2025-01-16 | 2025-01-14 | 3.822 | 7,126,972 | -225,404 | 0.06% | 27,236,302 |
| 2025-01-15 | 2025-01-13 | 3.748 | 7,352,376 | +173,828 | 0.07% | 27,558,842 |
| 2025-01-14 | 2025-01-10 | 3.738 | 7,178,548 | +49,665 | 0.06% | 26,832,124 |
| 2025-01-13 | 2025-01-09 | 3.874 | 7,128,883 | -15,281 | 0.06% | 27,616,805 |
| 2025-01-10 | 2025-01-08 | 3.811 | 7,144,164 | +66,857 | 0.06% | 27,227,203 |
| 2025-01-09 | 2025-01-07 | 3.832 | 7,077,307 | +13,371 | 0.06% | 27,120,603 |
| 2025-01-08 | 2025-01-06 | 3.811 | 7,063,936 | -24,832 | 0.06% | 26,921,445 |
| 2025-01-07 | 2025-01-03 | 3.958 | 7,088,768 | +505,249 | 0.06% | 28,055,163 |
| 2025-01-06 | 2025-01-02 | 4.104 | 6,583,519 | +7,640 | 0.06% | 27,020,563 |
| 2025-01-03 | 2024-12-31 | 4.062 | 6,575,879 | -764,081 | 0.06% | 26,713,806 |
| 2025-01-02 | 2024-12-27 | 4.219 | 7,339,960 | -953,192 | 0.07% | 30,970,553 |
| 2024-12-30 | 2024-12-24 | 4.335 | 8,293,152 | -955 | 0.08% | 35,947,624 |
| 2024-12-27 | 2024-12-20 | 4.282 | 8,294,107 | +189,110 | 0.08% | 35,517,564 |
| 2024-12-23 | 2024-12-19 | 4.293 | 8,104,997 | +361,029 | 0.08% | 34,792,605 |
| 2024-12-20 | 2024-12-18 | 4.282 | 7,743,968 | -7,641 | 0.07% | 33,161,723 |
| 2024-12-19 | 2024-12-17 | 4.157 | 7,751,609 | -116,523 | 0.07% | 32,220,523 |
| 2024-12-18 | 2024-12-16 | 4.188 | 7,868,132 | +173,829 | 0.07% | 32,952,006 |
| 2024-12-17 | 2024-12-13 | 4.283 | 7,694,303 | -173,829 | 0.07% | 32,956,349 |
| 2024-12-16 | 2024-12-12 | 4.400 | 7,868,132 | +173,597 | 0.07% | 34,620,772 |
| 2024-12-13 | 2024-12-11 | 4.166 | 7,694,535 | +154,304 | 0.07% | 32,057,763 |
| 2024-12-12 | 2024-12-10 | 4.304 | 7,540,231 | +124,197 | 0.07% | 32,456,706 |
| 2024-12-11 | 2024-12-09 | 4.273 | 7,416,034 | +939,000 | 0.07% | 31,685,644 |
| 2024-12-10 | 2024-12-06 | 4.304 | 6,477,034 | +73,389 | 0.06% | 27,880,205 |
| 2024-12-09 | 2024-12-05 | 4.209 | 6,403,645 | +16,936 | 0.06% | 26,951,764 |
| 2024-12-06 | 2024-12-04 | 4.230 | 6,386,709 | +220,166 | 0.06% | 27,016,244 |
| 2024-12-05 | 2024-12-03 | 4.283 | 6,166,543 | +80,916 | 0.06% | 26,412,626 |
| 2024-12-04 | 2024-12-02 | 4.389 | 6,085,627 | +165,596 | 0.06% | 26,712,845 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,920,031 | +111,024 | 0.06% | 25,482,602 |
| 2024-12-02 | 2024-11-28 | 4.475 | 5,809,007 | +95,970 | 0.06% | 25,992,542 |
| 2024-11-29 | 2024-11-27 | 4.570 | 5,713,037 | +32,930 | 0.05% | 26,109,602 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,680,107 | +173,123 | 0.05% | 25,174,296 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,506,984 | -26,345 | 0.05% | 25,694,673 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,533,329 | -476,086 | 0.05% | 25,582,355 |
| 2024-11-25 | 2024-11-21 | 4.719 | 6,009,415 | -481,732 | 0.06% | 28,358,283 |
| 2024-11-21 | 2024-11-19 | 4.676 | 6,491,147 | +509,958 | 0.06% | 30,355,605 |
| 2024-11-20 | 2024-11-18 | 4.538 | 5,981,189 | +530,658 | 0.06% | 27,144,395 |
| 2024-11-19 | 2024-11-15 | 4.464 | 5,450,531 | +16,936 | 0.05% | 24,330,603 |
| 2024-11-18 | 2024-11-14 | 4.443 | 5,433,595 | +77,152 | 0.05% | 24,139,502 |
| 2024-11-15 | 2024-11-13 | 4.549 | 5,356,443 | +961,581 | 0.05% | 24,366,044 |
| 2024-11-14 | 2024-11-12 | 4.634 | 4,394,862 | -20,699 | 0.04% | 20,365,567 |
| 2024-11-13 | 2024-11-11 | 4.857 | 4,415,561 | -7,527 | 0.04% | 21,447,015 |
| 2024-11-12 | 2024-11-08 | 4.921 | 4,423,088 | +45,162 | 0.04% | 21,765,635 |
| 2024-11-11 | 2024-11-07 | 4.889 | 4,377,926 | +115,729 | 0.04% | 21,403,806 |
| 2024-11-08 | 2024-11-06 | 4.804 | 4,262,197 | +1,882 | 0.04% | 20,475,604 |
| 2024-11-07 | 2024-11-05 | 4.857 | 4,260,315 | +79,034 | 0.04% | 20,692,963 |
| 2024-11-06 | 2024-11-04 | 4.730 | 4,181,281 | +129,841 | 0.04% | 19,775,803 |
| 2024-11-05 | 2024-11-01 | 4.676 | 4,051,440 | +35,754 | 0.04% | 18,946,407 |
| 2024-11-04 | 2024-10-31 | 4.634 | 4,015,686 | -77,152 | 0.04% | 18,608,484 |
| 2024-11-01 | 2024-10-30 | 4.783 | 4,092,838 | -109,143 | 0.04% | 19,575,003 |
| 2024-10-31 | 2024-10-29 | 4.995 | 4,201,981 | +58,335 | 0.04% | 20,990,206 |
| 2024-10-30 | 2024-10-28 | 5.070 | 4,143,646 | -354,713 | 0.04% | 21,007,085 |
| 2024-10-29 | 2024-10-25 | 5.165 | 4,498,359 | +11,291 | 0.04% | 23,235,667 |
| 2024-10-28 | 2024-10-24 | 5.261 | 4,487,068 | +316,136 | 0.04% | 23,606,555 |
| 2024-10-25 | 2024-10-23 | 5.325 | 4,170,932 | +466,678 | 0.04% | 22,209,337 |
| 2024-10-24 | 2024-10-22 | 5.250 | 3,704,254 | +37,635 | 0.04% | 19,448,785 |
| 2024-10-23 | 2024-10-21 | 5.165 | 3,666,619 | -3,763 | 0.04% | 18,939,426 |
| 2024-10-22 | 2024-10-18 | 5.219 | 3,670,382 | +5,645 | 0.04% | 19,153,914 |
| 2024-10-21 | 2024-10-17 | 5.048 | 3,664,737 | -28,226 | 0.04% | 18,501,255 |
| 2024-10-18 | 2024-10-16 | 5.048 | 3,692,963 | +7,527 | 0.04% | 18,643,753 |
| 2024-10-17 | 2024-10-15 | 5.102 | 3,685,436 | -75,327 | 0.04% | 18,801,603 |
| 2024-10-16 | 2024-10-14 | 5.165 | 3,760,763 | -223,930 | 0.04% | 19,425,714 |
| 2024-10-15 | 2024-10-10 | 5.272 | 3,984,693 | -827,036 | 0.04% | 21,005,901 |
| 2024-10-14 | 2024-10-09 | 4.974 | 4,811,729 | +54,571 | 0.05% | 23,933,807 |
| 2024-10-10 | 2024-10-08 | 4.953 | 4,757,158 | -175,004 | 0.05% | 23,561,246 |
| 2024-10-09 | 2024-10-07 | 5.208 | 4,932,162 | +118,551 | 0.05% | 25,686,101 |
| 2024-10-08 | 2024-10-04 | 4.857 | 4,813,611 | -22,581 | 0.05% | 23,380,401 |
| 2024-10-07 | 2024-10-03 | 4.910 | 4,836,192 | -15,054 | 0.05% | 23,747,083 |
| 2024-10-04 | 2024-10-02 | 4.910 | 4,851,246 | +32,047 | 0.05% | 23,821,003 |
| 2024-10-03 | 2024-09-30 | 4.740 | 4,819,199 | +498,667 | 0.05% | 22,844,123 |
| 2024-10-02 | 2024-09-27 | 4.453 | 4,320,532 | +598,401 | 0.04% | 19,240,485 |
| 2024-09-30 | 2024-09-26 | 4.219 | 3,722,131 | +92,207 | 0.04% | 15,705,325 |
| 2024-09-27 | 2024-09-25 | 3.996 | 3,629,924 | +37,635 | 0.03% | 14,506,083 |
| 2024-09-26 | 2024-09-24 | 4.049 | 3,592,289 | +182,531 | 0.03% | 14,546,584 |
| 2024-09-25 | 2024-09-23 | 3.911 | 3,409,758 | +1,882 | 0.03% | 13,336,324 |
| 2024-09-24 | 2024-09-20 | 3.954 | 3,407,876 | +26,345 | 0.03% | 13,473,843 |
| 2024-09-23 | 2024-09-19 | 3.879 | 3,381,531 | +50,807 | 0.03% | 13,118,102 |
| 2024-09-20 | 2024-09-17 | 3.816 | 3,330,724 | +107,261 | 0.03% | 12,708,604 |
| 2024-09-19 | 2024-09-16 | 3.826 | 3,223,463 | +31,990 | 0.03% | 12,333,603 |
| 2024-09-17 | 2024-09-13 | 3.847 | 3,191,473 | -26,345 | 0.03% | 12,279,043 |
| 2024-09-13 | 2024-09-11 | 3.847 | 3,217,818 | +5,645 | 0.03% | 12,380,404 |
| 2024-09-11 | 2024-09-09 | 3.901 | 3,212,173 | +15,054 | 0.03% | 12,529,385 |
| 2024-09-09 | 2024-09-04 | 3.975 | 3,197,119 | +7,528 | 0.03% | 12,708,526 |
| 2024-09-05 | 2024-09-03 | 4.028 | 3,189,591 | +1,881 | 0.03% | 12,848,102 |
| 2024-09-04 | 2024-09-02 | 4.092 | 3,187,710 | -94,088 | 0.03% | 13,043,805 |
| 2024-09-03 | 2024-08-30 | 4.071 | 3,281,798 | +20,699 | 0.03% | 13,359,044 |
| 2024-09-02 | 2024-08-29 | 4.081 | 3,261,099 | -1,881 | 0.03% | 13,309,446 |
| 2024-08-30 | 2024-08-28 | 4.018 | 3,262,980 | +184,413 | 0.03% | 13,109,043 |
| 2024-08-29 | 2024-08-27 | 4.134 | 3,078,567 | +18,817 | 0.03% | 12,728,082 |
| 2024-08-28 | 2024-08-26 | 4.103 | 3,059,750 | +250,275 | 0.03% | 12,552,725 |
| 2024-08-27 | 2024-08-23 | 4.113 | 2,809,475 | -7,527 | 0.03% | 11,555,824 |
| 2024-08-26 | 2024-08-22 | 4.166 | 2,817,002 | -126,078 | 0.03% | 11,736,483 |
| 2024-08-23 | 2024-08-21 | 4.507 | 2,943,080 | +18,817 | 0.03% | 13,264,111 |
| 2024-08-22 | 2024-08-20 | 4.429 | 2,924,263 | +148,702 | 0.03% | 12,950,384 |
| 2024-08-21 | 2024-08-19 | 4.417 | 2,775,561 | +31,296 | 0.03% | 12,260,803 |
| 2024-08-20 | 2024-08-16 | 4.406 | 2,744,265 | +1,789 | 0.03% | 12,091,865 |
| 2024-08-19 | 2024-08-15 | 4.328 | 2,742,476 | -53,652 | 0.03% | 11,869,293 |
| 2024-08-16 | 2024-08-14 | 4.339 | 2,796,128 | +903,131 | 0.03% | 12,132,766 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,892,997 | +12,518 | 0.02% | 8,256,302 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,880,479 | +141,282 | 0.02% | 8,285,825 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,739,197 | +51,863 | 0.02% | 7,566,054 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,687,334 | -883,458 | 0.02% | 7,359,303 |
| 2024-08-07 | 2024-08-05 | 4.306 | 2,570,792 | -39,344 | 0.03% | 11,068,753 |
| 2024-08-05 | 2024-08-01 | 4.406 | 2,610,136 | +1,788 | 0.03% | 11,500,862 |
| 2024-08-02 | 2024-07-31 | 4.373 | 2,608,348 | +51,863 | 0.03% | 11,405,474 |
| 2024-08-01 | 2024-07-30 | 4.250 | 2,556,485 | +30,402 | 0.03% | 10,864,203 |
| 2024-07-31 | 2024-07-29 | 4.227 | 2,526,083 | +572,281 | 0.03% | 10,678,505 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,953,802 | -139,494 | 0.02% | 8,171,903 |
| 2024-07-29 | 2024-07-25 | 4.238 | 2,093,296 | -1,788 | 0.02% | 8,872,395 |
| 2024-07-26 | 2024-07-24 | 4.306 | 2,095,084 | +1,788 | 0.02% | 9,020,554 |
| 2024-07-25 | 2024-07-23 | 4.328 | 2,093,296 | -111,773 | 0.02% | 9,059,676 |
| 2024-07-24 | 2024-07-22 | 4.451 | 2,205,069 | -19,672 | 0.02% | 9,814,683 |
| 2024-07-23 | 2024-07-19 | 4.485 | 2,224,741 | -60,805 | 0.02% | 9,976,883 |
| 2024-07-22 | 2024-07-18 | 4.574 | 2,285,546 | +1,788 | 0.02% | 10,454,044 |
| 2024-07-19 | 2024-07-17 | 4.619 | 2,283,758 | -10,730 | 0.02% | 10,548,026 |
| 2024-07-18 | 2024-07-16 | 4.619 | 2,294,488 | -3,577 | 0.02% | 10,597,584 |
| 2024-07-17 | 2024-07-15 | 4.563 | 2,298,065 | -1,788 | 0.02% | 10,485,605 |
| 2024-07-16 | 2024-07-12 | 4.675 | 2,299,853 | -17,884 | 0.02% | 10,750,964 |
| 2024-07-15 | 2024-07-11 | 4.641 | 2,317,737 | +60,805 | 0.02% | 10,756,805 |
| 2024-07-12 | 2024-07-10 | 4.585 | 2,256,932 | +8,942 | 0.02% | 10,348,404 |
| 2024-07-11 | 2024-07-09 | 4.596 | 2,247,990 | +5,365 | 0.02% | 10,332,543 |
| 2024-07-10 | 2024-07-08 | 4.473 | 2,242,625 | -286,140 | 0.02% | 10,032,004 |
| 2024-07-09 | 2024-07-05 | 4.563 | 2,528,765 | -60,805 | 0.03% | 11,538,243 |
| 2024-07-08 | 2024-07-04 | 4.652 | 2,589,570 | -234,277 | 0.03% | 12,047,364 |
| 2024-07-05 | 2024-07-03 | 4.485 | 2,823,847 | -157,378 | 0.03% | 12,663,582 |
| 2024-07-04 | 2024-07-02 | 5.334 | 2,981,225 | +59,017 | 0.03% | 15,903,187 |
| 2024-07-03 | 2024-06-28 | 5.446 | 2,922,208 | +107,302 | 0.03% | 15,915,164 |
| 2024-07-02 | 2024-06-27 | 5.100 | 2,814,906 | +522,206 | 0.03% | 14,354,887 |
| 2024-06-28 | 2024-06-26 | 4.842 | 2,292,700 | +96,573 | 0.02% | 11,102,126 |
| 2024-06-27 | 2024-06-25 | 5.021 | 2,196,127 | -3,577 | 0.02% | 11,027,443 |
| 2024-06-26 | 2024-06-24 | 4.977 | 2,199,704 | -7,154 | 0.02% | 10,947,004 |
| 2024-06-25 | 2024-06-21 | 4.999 | 2,206,858 | -25,037 | 0.02% | 11,031,967 |
| 2024-06-24 | 2024-06-20 | 5.032 | 2,231,895 | +1,789 | 0.02% | 11,232,006 |
| 2024-06-21 | 2024-06-19 | 5.088 | 2,230,106 | +64,381 | 0.02% | 11,347,702 |
| 2024-06-20 | 2024-06-18 | 5.077 | 2,165,725 | -8,942 | 0.02% | 10,995,885 |
| 2024-06-19 | 2024-06-17 | 5.021 | 2,174,667 | -1,788 | 0.02% | 10,919,686 |
| 2024-06-18 | 2024-06-14 | 5.032 | 2,176,455 | -14,307 | 0.02% | 10,953,004 |
| 2024-06-17 | 2024-06-13 | 5.111 | 2,190,762 | -1,788 | 0.02% | 11,196,504 |
| 2024-06-13 | 2024-06-11 | 5.077 | 2,192,550 | +7,153 | 0.02% | 11,132,082 |
| 2024-06-12 | 2024-06-07 | 5.178 | 2,185,397 | +5,365 | 0.02% | 11,315,725 |
| 2024-06-11 | 2024-06-06 | 5.178 | 2,180,032 | +1,789 | 0.02% | 11,287,945 |
| 2024-06-07 | 2024-06-05 | 5.088 | 2,178,243 | +12,518 | 0.02% | 11,083,802 |
| 2024-06-06 | 2024-06-04 | 5.088 | 2,165,725 | +3,577 | 0.02% | 11,020,105 |
| 2024-06-05 | 2024-06-03 | 5.088 | 2,162,148 | +16,095 | 0.02% | 11,001,904 |
| 2024-06-04 | 2024-05-31 | 5.055 | 2,146,053 | -180,626 | 0.02% | 10,848,006 |
| 2024-06-03 | 2024-05-30 | 5.200 | 2,326,679 | -48,286 | 0.02% | 12,099,306 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,374,965 | +132,340 | 0.02% | 12,430,085 |
| 2024-05-30 | 2024-05-28 | 5.346 | 2,242,625 | +1,788 | 0.02% | 11,988,245 |
| 2024-05-29 | 2024-05-27 | 5.402 | 2,240,837 | -17,883 | 0.02% | 12,103,987 |
| 2024-05-28 | 2024-05-24 | 5.312 | 2,258,720 | -33,980 | 0.02% | 11,998,502 |
| 2024-05-27 | 2024-05-23 | 5.334 | 2,292,700 | +48,287 | 0.02% | 12,230,287 |
| 2024-05-24 | 2024-05-22 | 5.390 | 2,244,413 | +12,518 | 0.02% | 12,098,203 |
| 2024-05-23 | 2024-05-21 | 5.368 | 2,231,895 | +10,730 | 0.02% | 11,980,806 |
| 2024-05-22 | 2024-05-20 | 5.390 | 2,221,165 | -119,821 | 0.02% | 11,972,887 |
| 2024-05-21 | 2024-05-17 | 5.267 | 2,340,986 | -96,572 | 0.02% | 12,330,786 |
| 2024-05-20 | 2024-05-16 | 5.245 | 2,437,558 | +289,717 | 0.02% | 12,784,944 |
| 2024-05-17 | 2024-05-14 | 5.245 | 2,147,841 | +608,048 | 0.02% | 11,265,384 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,539,793 | +3,577 | 0.02% | 7,886,764 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,536,216 | +60,804 | 0.02% | 7,868,443 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,475,412 | -28,614 | 0.02% | 7,573,507 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,504,026 | +19,673 | 0.02% | 7,770,847 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,484,353 | +21,460 | 0.02% | 7,735,603 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,462,893 | -26,826 | 0.01% | 7,591,045 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,489,719 | -112,667 | 0.02% | 7,730,247 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,602,386 | +185,991 | 0.02% | 8,171,523 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,416,395 | -10,730 | 0.01% | 7,175,524 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,427,125 | -152,012 | 0.01% | 7,086,243 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,579,137 | -23,249 | 0.02% | 8,017,643 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,602,386 | -32,191 | 0.02% | 8,171,523 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,634,577 | -39,344 | 0.02% | 8,335,684 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,673,921 | -266,468 | 0.02% | 8,405,283 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,940,389 | +69,746 | 0.02% | 9,591,402 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,870,643 | +305,813 | 0.02% | 9,037,446 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,564,830 | +51,863 | 0.02% | 7,140,003 |
| 2024-04-19 | 2024-04-17 | 4.429 | 1,512,967 | +3,576 | 0.02% | 6,700,322 |
| 2024-04-18 | 2024-04-16 | 4.317 | 1,509,391 | -35,767 | 0.02% | 6,515,685 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,545,158 | -26,826 | 0.02% | 6,704,643 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,571,984 | +9,836 | 0.02% | 6,944,105 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,562,148 | +66,170 | 0.02% | 6,953,065 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,495,978 | +1,789 | 0.02% | 6,608,355 |
| 2024-04-11 | 2024-04-09 | 4.417 | 1,494,189 | +10,730 | 0.02% | 6,600,452 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,483,459 | -198,510 | 0.02% | 6,586,233 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,681,969 | -1,788 | 0.02% | 7,542,814 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,683,757 | -14,307 | 0.02% | 7,362,532 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,698,064 | +25,037 | 0.02% | 7,482,062 |
| 2024-04-03 | 2024-03-28 | 4.373 | 1,673,027 | -1,788 | 0.02% | 7,315,613 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,674,815 | -171,685 | 0.02% | 7,323,432 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,846,500 | -35,767 | 0.02% | 8,012,205 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,882,267 | -7,154 | 0.02% | 8,230,553 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,889,421 | -8,942 | 0.02% | 8,747,826 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,898,363 | -1,788 | 0.02% | 8,746,766 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,900,151 | +1,788 | 0.02% | 8,882,504 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,898,363 | -134,128 | 0.02% | 8,704,306 |
| 2024-03-18 | 2024-03-14 | 4.719 | 2,032,491 | +37,556 | 0.02% | 9,592,065 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,994,935 | -436,364 | 0.02% | 9,236,345 |
| 2024-03-14 | 2024-03-12 | 4.652 | 2,431,299 | +39,345 | 0.02% | 11,311,045 |
| 2024-03-13 | 2024-03-11 | 4.563 | 2,391,954 | +565,126 | 0.02% | 10,914,002 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,826,828 | +1,789 | 0.02% | 8,192,436 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,825,039 | -7,154 | 0.02% | 8,266,053 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,832,193 | -3,576 | 0.02% | 8,134,536 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,835,769 | -17,884 | 0.02% | 8,109,352 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,853,653 | -78,689 | 0.02% | 8,209,083 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,932,342 | +10,731 | 0.02% | 8,579,175 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,921,611 | +169,895 | 0.02% | 8,488,552 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,751,716 | +116,245 | 0.02% | 7,659,695 |
| 2024-02-29 | 2024-02-27 | 4.350 | 1,635,471 | -1,789 | 0.02% | 7,114,813 |
| 2024-02-28 | 2024-02-26 | 4.306 | 1,637,260 | -39,344 | 0.02% | 7,049,356 |
| 2024-02-27 | 2024-02-23 | 4.361 | 1,676,604 | -53,651 | 0.02% | 7,312,504 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,730,255 | -7,154 | 0.02% | 7,507,803 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,737,409 | +59,017 | 0.02% | 7,538,845 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,678,392 | -44,710 | 0.02% | 7,170,143 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,723,102 | +51,863 | 0.02% | 7,380,415 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,671,239 | -26,825 | 0.02% | 7,214,345 |
| 2024-02-19 | 2024-02-15 | 4.194 | 1,698,064 | -21,461 | 0.02% | 7,121,252 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,719,525 | -26,826 | 0.02% | 7,018,954 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,746,351 | -71,535 | 0.02% | 7,206,576 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,817,886 | +8,942 | 0.02% | 7,257,815 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,808,944 | +35,768 | 0.02% | 7,343,495 |
| 2024-02-07 | 2024-02-05 | 3.914 | 1,773,176 | -1,789 | 0.02% | 6,940,503 |
| 2024-02-02 | 2024-01-31 | 3.948 | 1,774,965 | -330,849 | 0.02% | 7,007,055 |
| 2024-02-01 | 2024-01-30 | 3.981 | 2,105,814 | +146,647 | 0.02% | 8,383,803 |
| 2024-01-31 | 2024-01-29 | 4.037 | 1,959,167 | -33,980 | 0.02% | 7,909,512 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,993,147 | -7,153 | 0.02% | 8,046,696 |
| 2024-01-29 | 2024-01-25 | 4.093 | 2,000,300 | +278,987 | 0.02% | 8,187,424 |
| 2024-01-26 | 2024-01-24 | 3.981 | 1,721,313 | -21,461 | 0.02% | 6,853,002 |
| 2024-01-25 | 2024-01-23 | 3.769 | 1,742,774 | -30,402 | 0.02% | 6,568,134 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,773,176 | -287,929 | 0.02% | 6,484,413 |
| 2024-01-22 | 2024-01-18 | 3.869 | 2,061,105 | -7,153 | 0.02% | 7,975,304 |
| 2024-01-19 | 2024-01-17 | 3.847 | 2,068,258 | -171,684 | 0.02% | 7,956,722 |
| 2024-01-18 | 2024-01-16 | 3.925 | 2,239,942 | +345,156 | 0.02% | 8,792,552 |
| 2024-01-17 | 2024-01-15 | 3.981 | 1,894,786 | -7,153 | 0.02% | 7,543,644 |
| 2024-01-16 | 2024-01-12 | 3.925 | 1,901,939 | +9,836 | 0.02% | 7,465,772 |
| 2024-01-15 | 2024-01-11 | 3.992 | 1,892,103 | -7,154 | 0.02% | 7,554,123 |
| 2024-01-11 | 2024-01-09 | 3.903 | 1,899,257 | +5,365 | 0.02% | 7,412,764 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,893,892 | -515,052 | 0.02% | 7,391,825 |
| 2024-01-09 | 2024-01-05 | 3.881 | 2,408,944 | -252,161 | 0.02% | 9,348,183 |
| 2024-01-08 | 2024-01-04 | 3.847 | 2,661,105 | -16,096 | 0.03% | 10,237,443 |
| 2024-01-05 | 2024-01-03 | 3.758 | 2,677,201 | +28,614 | 0.03% | 10,059,845 |
| 2024-01-04 | 2024-01-02 | 3.825 | 2,648,587 | -5,365 | 0.03% | 10,130,045 |
| 2024-01-03 | 2023-12-29 | 3.925 | 2,653,952 | -16,095 | 0.03% | 10,417,685 |
| 2024-01-02 | 2023-12-28 | 3.869 | 2,670,047 | -26,826 | 0.03% | 10,331,563 |
| 2023-12-29 | 2023-12-27 | 3.847 | 2,696,873 | -73,323 | 0.03% | 10,375,045 |
| 2023-12-28 | 2023-12-22 | 3.858 | 2,770,196 | -51,863 | 0.03% | 10,688,103 |
| 2023-12-27 | 2023-12-21 | 3.892 | 2,822,059 | +1,788 | 0.03% | 10,982,883 |
| 2023-12-22 | 2023-12-20 | 3.858 | 2,820,271 | -23,249 | 0.03% | 10,881,305 |
| 2023-12-21 | 2023-12-19 | 3.836 | 2,843,520 | -58,122 | 0.03% | 10,907,405 |
| 2023-12-20 | 2023-12-18 | 3.814 | 2,901,642 | +80,477 | 0.03% | 11,065,454 |
| 2023-12-19 | 2023-12-15 | 3.791 | 2,821,165 | +7,154 | 0.03% | 10,695,454 |
| 2023-12-18 | 2023-12-14 | 3.848 | 2,814,011 | -5,365 | 0.03% | 10,828,038 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,819,376 | +101,491 | 0.03% | 10,656,670 |
| 2023-12-14 | 2023-12-12 | 3.859 | 2,717,885 | -436,976 | 0.03% | 10,489,004 |
| 2023-12-13 | 2023-12-11 | 3.780 | 3,154,861 | +33,478 | 0.03% | 11,924,735 |
| 2023-12-12 | 2023-12-08 | 3.848 | 3,121,383 | +119,816 | 0.03% | 12,010,775 |
| 2023-12-11 | 2023-12-07 | 3.825 | 3,001,567 | -22,906 | 0.03% | 11,481,595 |
| 2023-12-08 | 2023-12-06 | 3.802 | 3,024,473 | +3,524 | 0.03% | 11,500,555 |
| 2023-12-06 | 2023-12-04 | 3.655 | 3,020,949 | -56,384 | 0.03% | 11,041,385 |
| 2023-12-05 | 2023-12-01 | 3.723 | 3,077,333 | +12,334 | 0.03% | 11,457,045 |
| 2023-12-04 | 2023-11-30 | 3.723 | 3,064,999 | -24,668 | 0.03% | 11,411,125 |
| 2023-12-01 | 2023-11-29 | 3.644 | 3,089,667 | -7,048 | 0.03% | 11,257,475 |
| 2023-11-30 | 2023-11-28 | 3.678 | 3,096,715 | +547,982 | 0.03% | 11,388,605 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,548,733 | +3,524 | 0.03% | 8,910,444 |
| 2023-11-28 | 2023-11-24 | 3.507 | 2,545,209 | +14,096 | 0.03% | 8,927,014 |
| 2023-11-27 | 2023-11-23 | 3.575 | 2,531,113 | +15,858 | 0.03% | 9,049,954 |
| 2023-11-24 | 2023-11-22 | 3.575 | 2,515,255 | +5,286 | 0.03% | 8,993,254 |
| 2023-11-21 | 2023-11-17 | 3.496 | 2,509,969 | -10,572 | 0.03% | 8,774,924 |
| 2023-11-20 | 2023-11-16 | 3.587 | 2,520,541 | +44,050 | 0.03% | 9,040,764 |
| 2023-11-17 | 2023-11-15 | 3.666 | 2,476,491 | +5,286 | 0.03% | 9,079,534 |
| 2023-11-16 | 2023-11-14 | 3.678 | 2,471,205 | -244,918 | 0.03% | 9,088,204 |
| 2023-11-15 | 2023-11-13 | 3.689 | 2,716,123 | -3,524 | 0.03% | 10,019,754 |
| 2023-11-10 | 2023-11-08 | 3.553 | 2,719,647 | +5,286 | 0.03% | 9,662,314 |
| 2023-11-09 | 2023-11-07 | 3.655 | 2,714,361 | +19,382 | 0.03% | 9,920,824 |
| 2023-11-08 | 2023-11-06 | 3.712 | 2,694,979 | +207,916 | 0.03% | 10,002,934 |
| 2023-11-07 | 2023-11-03 | 3.598 | 2,487,063 | +59,908 | 0.03% | 8,948,914 |
| 2023-11-06 | 2023-11-02 | 3.485 | 2,427,155 | +1,762 | 0.03% | 8,457,853 |
| 2023-11-03 | 2023-11-01 | 3.473 | 2,425,393 | +440,500 | 0.03% | 8,424,183 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,984,893 | -14,096 | 0.02% | 6,961,773 |
| 2023-11-01 | 2023-10-30 | 3.553 | 1,998,989 | -1,762 | 0.02% | 7,101,973 |
| 2023-10-31 | 2023-10-27 | 3.655 | 2,000,751 | +3,524 | 0.02% | 7,312,623 |
| 2023-10-27 | 2023-10-25 | 3.700 | 1,997,227 | +1,762 | 0.02% | 7,390,423 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,995,465 | +10,572 | 0.02% | 7,451,853 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,984,893 | -438,738 | 0.02% | 7,457,433 |
| 2023-10-24 | 2023-10-19 | 3.802 | 2,423,631 | -1,762 | 0.03% | 9,215,854 |
| 2023-10-19 | 2023-10-17 | 3.905 | 2,425,393 | +17,620 | 0.03% | 9,470,324 |
| 2023-10-18 | 2023-10-16 | 3.859 | 2,407,773 | +28,192 | 0.03% | 9,292,204 |
| 2023-10-17 | 2023-10-13 | 3.825 | 2,379,581 | -1,762 | 0.02% | 9,102,374 |
| 2023-10-16 | 2023-10-12 | 3.893 | 2,381,343 | +17,620 | 0.02% | 9,271,294 |
| 2023-10-13 | 2023-10-11 | 3.791 | 2,363,723 | +1,762 | 0.02% | 8,961,224 |
| 2023-10-12 | 2023-10-10 | 3.678 | 2,361,961 | +8,810 | 0.02% | 8,686,444 |
| 2023-10-11 | 2023-10-09 | 3.655 | 2,353,151 | -1,762 | 0.02% | 8,600,624 |
| 2023-10-09 | 2023-10-05 | 3.575 | 2,354,913 | -1,762 | 0.02% | 8,419,953 |
| 2023-10-06 | 2023-10-04 | 3.632 | 2,356,675 | -10,572 | 0.02% | 8,560,004 |
| 2023-10-05 | 2023-10-03 | 3.678 | 2,367,247 | -49,336 | 0.02% | 8,705,884 |
| 2023-10-04 | 2023-09-29 | 3.825 | 2,416,583 | +35,240 | 0.03% | 9,243,914 |
| 2023-09-29 | 2023-09-27 | 3.689 | 2,381,343 | +3,524 | 0.02% | 8,784,754 |
| 2023-09-27 | 2023-09-25 | 3.689 | 2,377,819 | -3,524 | 0.02% | 8,771,754 |
| 2023-09-22 | 2023-09-20 | 3.734 | 2,381,343 | -1,762 | 0.02% | 8,892,874 |
| 2023-09-20 | 2023-09-18 | 3.712 | 2,383,105 | +8,810 | 0.02% | 8,845,354 |
| 2023-09-19 | 2023-09-15 | 3.712 | 2,374,295 | -10,572 | 0.02% | 8,812,654 |
| 2023-09-13 | 2023-09-11 | 3.496 | 2,384,867 | +45,812 | 0.02% | 8,337,563 |
| 2023-09-12 | 2023-09-07 | 3.496 | 2,339,055 | -8,810 | 0.02% | 8,177,403 |
| 2023-09-07 | 2023-09-05 | 3.575 | 2,347,865 | -70,480 | 0.02% | 8,394,753 |
| 2023-09-06 | 2023-09-04 | 3.598 | 2,418,345 | +74,004 | 0.03% | 8,701,654 |
| 2023-09-04 | 2023-08-30 | 3.519 | 2,344,341 | -5,286 | 0.02% | 8,249,103 |
| 2023-08-31 | 2023-08-29 | 3.451 | 2,349,627 | +10,572 | 0.02% | 8,107,683 |
| 2023-08-29 | 2023-08-25 | 3.280 | 2,339,055 | +713,610 | 0.02% | 7,672,953 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,625,445 | +40,526 | 0.02% | 5,424,302 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,584,919 | +238,751 | 0.02% | 5,794,920 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,346,168 | +249,383 | 0.01% | 4,985,900 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,096,785 | -145,733 | 0.01% | 4,101,302 |
| 2023-08-22 | 2023-08-18 | 3.811 | 1,242,518 | +1,685 | 0.01% | 4,734,754 |
| 2023-08-21 | 2023-08-17 | 3.929 | 1,240,833 | -1,685 | 0.01% | 4,875,633 |
| 2023-08-18 | 2023-08-16 | 3.894 | 1,242,518 | -33,695 | 0.01% | 4,838,004 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,276,213 | +38,749 | 0.01% | 5,060,103 |
| 2023-08-16 | 2023-08-14 | 4.001 | 1,237,464 | -53,912 | 0.01% | 4,950,535 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,291,376 | -231,656 | 0.01% | 5,273,523 |
| 2023-08-14 | 2023-08-10 | 4.107 | 1,523,032 | -1,685 | 0.02% | 6,255,684 |
| 2023-08-11 | 2023-08-09 | 4.119 | 1,524,717 | +5,055 | 0.02% | 6,280,705 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,519,662 | +10,108 | 0.02% | 6,187,722 |
| 2023-08-09 | 2023-08-07 | 4.155 | 1,509,554 | +3,370 | 0.02% | 6,272,005 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,506,184 | -16,848 | 0.02% | 6,311,643 |
| 2023-08-07 | 2023-08-03 | 4.202 | 1,523,032 | -25,271 | 0.02% | 6,400,324 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,548,303 | -119,619 | 0.02% | 6,469,762 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,667,922 | -11,793 | 0.02% | 6,949,804 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,679,715 | +6,739 | 0.02% | 7,098,642 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,672,976 | -1,685 | 0.02% | 6,990,722 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,674,661 | +6,739 | 0.02% | 6,818,843 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,667,922 | -23,587 | 0.02% | 6,831,004 |
| 2023-07-25 | 2023-07-21 | 4.036 | 1,691,509 | -16,847 | 0.02% | 6,827,205 |
| 2023-07-24 | 2023-07-20 | 4.036 | 1,708,356 | -1,685 | 0.02% | 6,895,202 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,710,041 | +34,201 | 0.02% | 6,962,903 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,675,840 | -26,957 | 0.02% | 6,843,538 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,702,797 | +16,848 | 0.02% | 7,014,263 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,685,949 | +16,848 | 0.02% | 6,904,834 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,669,101 | -131,412 | 0.02% | 6,756,576 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,800,513 | -89,293 | 0.02% | 7,267,162 |
| 2023-07-12 | 2023-07-10 | 3.953 | 1,889,806 | +28,641 | 0.02% | 7,470,525 |
| 2023-07-11 | 2023-07-07 | 3.894 | 1,861,165 | -18,532 | 0.02% | 7,246,836 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,879,697 | +6,739 | 0.02% | 7,363,622 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,872,958 | -8,424 | 0.02% | 7,559,562 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,881,382 | -25,272 | 0.02% | 7,705,233 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,906,654 | -581,245 | 0.02% | 7,627,663 |
| 2023-07-04 | 2023-06-30 | 3.917 | 2,487,899 | +141,521 | 0.03% | 9,746,224 |
| 2023-07-03 | 2023-06-29 | 3.858 | 2,346,378 | +555,973 | 0.03% | 9,052,552 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,790,405 | +6,739 | 0.02% | 7,523,921 |
| 2023-06-28 | 2023-06-26 | 4.119 | 1,783,666 | +441,410 | 0.02% | 7,347,383 |
| 2023-06-27 | 2023-06-23 | 4.096 | 1,342,256 | +16,848 | 0.01% | 5,497,233 |
| 2023-06-26 | 2023-06-21 | 4.262 | 1,325,408 | +10,108 | 0.01% | 5,648,508 |
| 2023-06-23 | 2023-06-20 | 4.428 | 1,315,300 | -3,369 | 0.01% | 5,824,026 |
| 2023-06-21 | 2023-06-19 | 4.452 | 1,318,669 | +3,369 | 0.01% | 5,870,252 |
| 2023-06-20 | 2023-06-16 | 4.547 | 1,315,300 | +15,163 | 0.01% | 5,980,167 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,300,137 | -20,217 | 0.01% | 5,834,056 |
| 2023-06-15 | 2023-06-13 | 4.262 | 1,320,354 | +5,054 | 0.01% | 5,626,969 |
| 2023-06-13 | 2023-06-09 | 4.321 | 1,315,300 | +5,054 | 0.01% | 5,683,500 |
| 2023-06-12 | 2023-06-08 | 4.262 | 1,310,246 | +3,370 | 0.01% | 5,583,892 |
| 2023-06-09 | 2023-06-07 | 4.309 | 1,306,876 | +22,744 | 0.01% | 5,631,586 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,284,132 | -23,586 | 0.01% | 5,457,357 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,307,718 | -942,629 | 0.01% | 5,573,118 |
| 2023-06-05 | 2023-06-01 | 3.929 | 2,250,347 | +882,819 | 0.02% | 8,842,339 |
| 2023-06-02 | 2023-05-31 | 3.858 | 1,367,528 | +1,685 | 0.01% | 5,276,055 |
| 2023-06-01 | 2023-05-30 | 3.929 | 1,365,843 | +13,478 | 0.01% | 5,366,838 |
| 2023-05-31 | 2023-05-29 | 4.036 | 1,352,365 | -38,749 | 0.01% | 5,458,364 |
| 2023-05-30 | 2023-05-25 | 4.001 | 1,391,114 | -810,374 | 0.02% | 5,565,220 |
| 2023-05-29 | 2023-05-24 | 3.977 | 2,201,488 | -1,600,531 | 0.02% | 8,754,892 |
| 2023-05-25 | 2023-05-23 | 4.001 | 3,802,019 | +8,424 | 0.04% | 15,210,163 |
| 2023-05-24 | 2023-05-22 | 4.143 | 3,793,595 | -32,010 | 0.04% | 15,716,871 |
| 2023-05-22 | 2023-05-18 | 4.250 | 3,825,605 | +8,424 | 0.04% | 16,258,214 |
| 2023-05-19 | 2023-05-17 | 4.214 | 3,817,181 | -869,004 | 0.04% | 16,086,471 |
| 2023-05-15 | 2023-05-11 | 4.309 | 4,686,185 | -43,804 | 0.05% | 20,193,693 |
| 2023-05-11 | 2023-05-09 | 4.333 | 4,729,989 | +16,847 | 0.05% | 20,494,753 |
| 2023-05-10 | 2023-05-08 | 4.440 | 4,713,142 | -5,054 | 0.05% | 20,925,306 |
| 2023-05-09 | 2023-05-05 | 4.487 | 4,718,196 | -479,317 | 0.05% | 21,171,785 |
| 2023-05-08 | 2023-05-04 | 4.535 | 5,197,513 | -112,879 | 0.06% | 23,569,406 |
| 2023-05-05 | 2023-05-03 | 4.535 | 5,310,392 | -10,109 | 0.06% | 24,081,284 |
| 2023-05-04 | 2023-05-02 | 4.499 | 5,320,501 | +11,794 | 0.06% | 23,937,645 |
| 2023-05-03 | 2023-04-28 | 4.582 | 5,308,707 | +3,369 | 0.06% | 24,325,723 |
| 2023-05-02 | 2023-04-27 | 4.547 | 5,305,338 | +25,272 | 0.06% | 24,121,345 |
| 2023-04-28 | 2023-04-26 | 4.499 | 5,280,066 | +5,054 | 0.06% | 23,755,723 |
| 2023-04-27 | 2023-04-25 | 4.547 | 5,275,012 | +30,326 | 0.06% | 23,983,464 |
| 2023-04-26 | 2023-04-24 | 4.630 | 5,244,686 | -5,054 | 0.06% | 24,281,404 |
| 2023-04-25 | 2023-04-21 | 4.784 | 5,249,740 | -486,899 | 0.06% | 25,114,962 |
| 2023-04-24 | 2023-04-20 | 4.772 | 5,736,639 | +650,321 | 0.06% | 27,376,206 |
| 2023-04-20 | 2023-04-18 | 4.891 | 5,086,318 | +45,489 | 0.06% | 24,876,565 |
| 2023-04-19 | 2023-04-17 | 5.033 | 5,040,829 | +6,739 | 0.05% | 25,372,164 |
| 2023-04-18 | 2023-04-14 | 5.093 | 5,034,090 | +818,798 | 0.05% | 25,637,044 |
| 2023-04-17 | 2023-04-13 | 4.986 | 4,215,292 | +1,684 | 0.05% | 21,016,802 |
| 2023-04-14 | 2023-04-12 | 4.950 | 4,213,608 | -42,119 | 0.05% | 20,858,346 |
| 2023-04-13 | 2023-04-11 | 4.998 | 4,255,727 | -3,369 | 0.05% | 21,268,925 |
| 2023-04-12 | 2023-04-06 | 5.033 | 4,259,096 | +38,749 | 0.05% | 21,437,443 |
| 2023-04-11 | 2023-04-04 | 5.021 | 4,220,347 | +3,370 | 0.05% | 21,192,306 |
| 2023-04-06 | 2023-04-03 | 5.116 | 4,216,977 | +57,282 | 0.05% | 21,575,864 |
| 2023-04-04 | 2023-03-31 | 5.200 | 4,159,695 | +16,848 | 0.05% | 21,628,444 |
| 2023-04-03 | 2023-03-30 | 5.152 | 4,142,847 | +3,369 | 0.05% | 21,344,123 |
| 2023-03-31 | 2023-03-29 | 5.105 | 4,139,478 | +6,739 | 0.05% | 21,130,206 |
| 2023-03-30 | 2023-03-28 | 5.057 | 4,132,739 | -8,424 | 0.04% | 20,899,566 |
| 2023-03-28 | 2023-03-24 | 5.140 | 4,141,163 | -835,645 | 0.05% | 21,286,287 |
| 2023-03-24 | 2023-03-22 | 5.211 | 4,976,808 | +15,163 | 0.05% | 25,936,125 |
| 2023-03-21 | 2023-03-17 | 5.152 | 4,961,645 | -20,217 | 0.05% | 25,562,605 |
| 2023-03-20 | 2023-03-16 | 4.986 | 4,981,862 | -10,109 | 0.05% | 24,838,803 |
| 2023-03-17 | 2023-03-15 | 5.057 | 4,991,971 | -3,369 | 0.05% | 25,244,765 |
| 2023-03-16 | 2023-03-14 | 5.057 | 4,995,340 | -35,380 | 0.05% | 25,261,803 |
| 2023-03-14 | 2023-03-10 | 5.247 | 5,030,720 | -3,370 | 0.05% | 26,396,242 |
| 2023-03-10 | 2023-03-08 | 5.354 | 5,034,090 | +8,424 | 0.05% | 26,951,765 |
| 2023-03-09 | 2023-03-07 | 5.366 | 5,025,666 | +10,108 | 0.05% | 26,966,324 |
| 2023-03-08 | 2023-03-06 | 5.283 | 5,015,558 | +26,957 | 0.05% | 26,495,307 |
| 2023-03-07 | 2023-03-03 | 5.425 | 4,988,601 | -6,739 | 0.05% | 27,063,543 |
| 2023-03-06 | 2023-03-02 | 5.211 | 4,995,340 | -6,739 | 0.05% | 26,032,703 |
| 2023-03-03 | 2023-03-01 | 5.318 | 5,002,079 | -6,739 | 0.05% | 26,602,242 |
| 2023-03-02 | 2023-02-28 | 5.164 | 5,008,818 | -74,130 | 0.05% | 25,865,102 |
| 2023-03-01 | 2023-02-27 | 5.294 | 5,082,948 | +8,424 | 0.06% | 26,911,643 |
| 2023-02-28 | 2023-02-24 | 5.366 | 5,074,524 | +421,192 | 0.06% | 27,228,482 |
| 2023-02-27 | 2023-02-23 | 5.449 | 4,653,332 | +837,330 | 0.05% | 25,355,163 |
| 2023-02-24 | 2023-02-22 | 5.401 | 3,816,002 | +1,312,435 | 0.04% | 20,611,504 |
| 2023-02-23 | 2023-02-21 | 5.342 | 2,503,567 | -3,370 | 0.03% | 13,374,003 |
| 2023-02-22 | 2023-02-20 | 5.294 | 2,506,937 | +828,906 | 0.03% | 13,272,966 |
| 2023-02-21 | 2023-02-17 | 5.247 | 1,678,031 | -431,300 | 0.02% | 8,804,647 |
| 2023-02-20 | 2023-02-16 | 5.176 | 2,109,331 | -25,272 | 0.02% | 10,917,442 |
| 2023-02-17 | 2023-02-15 | 5.176 | 2,134,603 | -8,424 | 0.02% | 11,048,245 |
| 2023-02-15 | 2023-02-13 | 5.176 | 2,143,027 | -30,326 | 0.02% | 11,091,846 |
| 2023-02-14 | 2023-02-10 | 5.105 | 2,173,353 | -84,238 | 0.02% | 11,094,006 |
| 2023-02-10 | 2023-02-08 | 4.998 | 2,257,591 | +1,685 | 0.02% | 11,282,804 |
| 2023-02-09 | 2023-02-07 | 4.986 | 2,255,906 | +18,532 | 0.02% | 11,247,603 |
| 2023-02-08 | 2023-02-06 | 5.045 | 2,237,374 | -143,205 | 0.02% | 11,288,005 |
| 2023-02-07 | 2023-02-03 | 5.188 | 2,380,579 | -149,945 | 0.03% | 12,349,624 |
| 2023-02-06 | 2023-02-02 | 5.247 | 2,530,524 | +409,399 | 0.03% | 13,277,687 |
| 2023-02-03 | 2023-02-01 | 5.318 | 2,121,125 | +1,685 | 0.02% | 11,280,646 |
| 2023-02-02 | 2023-01-31 | 5.176 | 2,119,440 | -6,739 | 0.02% | 10,969,764 |
| 2023-02-01 | 2023-01-30 | 5.211 | 2,126,179 | -3,370 | 0.02% | 11,080,364 |
| 2023-01-31 | 2023-01-27 | 5.425 | 2,129,549 | -16,847 | 0.02% | 11,552,967 |
| 2023-01-30 | 2023-01-26 | 5.378 | 2,146,396 | +10,108 | 0.02% | 11,542,443 |
| 2023-01-27 | 2023-01-20 | 5.235 | 2,136,288 | +136,467 | 0.02% | 11,183,766 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,999,821 | +5,054 | 0.02% | 10,588,042 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,994,767 | -18,533 | 0.02% | 10,277,124 |
| 2023-01-18 | 2023-01-16 | 5.105 | 2,013,300 | +8,424 | 0.02% | 10,277,007 |
| 2023-01-17 | 2023-01-13 | 5.105 | 2,004,876 | -74,130 | 0.02% | 10,234,006 |
| 2023-01-16 | 2023-01-12 | 5.069 | 2,079,006 | -23,586 | 0.02% | 10,538,367 |
| 2023-01-13 | 2023-01-11 | 5.057 | 2,102,592 | -111,195 | 0.02% | 10,632,963 |
| 2023-01-12 | 2023-01-10 | 5.105 | 2,213,787 | +175,216 | 0.02% | 11,300,404 |
| 2023-01-11 | 2023-01-09 | 5.045 | 2,038,571 | +180,270 | 0.02% | 10,285,004 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,858,301 | -217,335 | 0.02% | 8,978,425 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,075,636 | -262,824 | 0.02% | 9,461,764 |
| 2023-01-06 | 2023-01-04 | 4.452 | 2,338,460 | +10,109 | 0.03% | 10,410,004 |
| 2023-01-05 | 2023-01-03 | 4.404 | 2,328,351 | +1,133,007 | 0.03% | 10,254,442 |
| 2023-01-04 | 2022-12-30 | 4.404 | 1,195,344 | +20,217 | 0.01% | 5,264,492 |
| 2023-01-03 | 2022-12-29 | 4.475 | 1,175,127 | -11,793 | 0.01% | 5,259,153 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,186,920 | +11,793 | 0.01% | 5,326,022 |
| 2022-12-29 | 2022-12-23 | 4.487 | 1,175,127 | -8,424 | 0.01% | 5,273,103 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,183,551 | -1,685 | 0.01% | 5,367,104 |
| 2022-12-23 | 2022-12-21 | 4.428 | 1,185,236 | -8,424 | 0.01% | 5,248,115 |
| 2022-12-22 | 2022-12-20 | 4.404 | 1,193,660 | +161,738 | 0.01% | 5,257,076 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,031,922 | -8,424 | 0.01% | 4,618,255 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,040,346 | -79,184 | 0.01% | 4,767,106 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,119,530 | -1,200,397 | 0.01% | 5,116,655 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,319,927 | +8,423 | 0.03% | 10,685,522 |
| 2022-12-15 | 2022-12-13 | 4.606 | 2,311,504 | -3,369 | 0.03% | 10,646,726 |
| 2022-12-14 | 2022-12-12 | 4.672 | 2,314,873 | -42,119 | 0.03% | 10,814,830 |
| 2022-12-13 | 2022-12-09 | 4.684 | 2,356,992 | +27,266 | 0.03% | 11,039,913 |
| 2022-12-12 | 2022-12-08 | 4.684 | 2,329,726 | +246,461 | 0.03% | 10,912,202 |
| 2022-12-09 | 2022-12-07 | 4.696 | 2,083,265 | -66,611 | 0.02% | 9,782,824 |
| 2022-12-08 | 2022-12-06 | 4.804 | 2,149,876 | +24,979 | 0.02% | 10,328,003 |
| 2022-12-07 | 2022-12-05 | 4.852 | 2,124,897 | -338,884 | 0.02% | 10,310,084 |
| 2022-12-06 | 2022-12-02 | 4.624 | 2,463,781 | +1,457,119 | 0.03% | 11,392,152 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,006,662 | +13,322 | 0.01% | 4,727,193 |
| 2022-12-02 | 2022-11-30 | 4.612 | 993,340 | -103,247 | 0.01% | 4,581,124 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,096,587 | +144,879 | 0.01% | 4,701,693 |
| 2022-11-30 | 2022-11-28 | 3.987 | 951,708 | -70,774 | 0.01% | 3,794,764 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,022,482 | -820,983 | 0.01% | 4,224,322 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,843,465 | +211,491 | 0.02% | 8,479,624 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,631,974 | +208,159 | 0.02% | 7,330,402 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,423,815 | -378,018 | 0.02% | 6,344,106 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,801,833 | -6,661 | 0.02% | 8,201,564 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,808,494 | -537,885 | 0.02% | 8,405,644 |
| 2022-11-21 | 2022-11-17 | 4.636 | 2,346,379 | -149,875 | 0.03% | 10,877,483 |
| 2022-11-18 | 2022-11-16 | 4.720 | 2,496,254 | +494,588 | 0.03% | 11,782,142 |
| 2022-11-17 | 2022-11-15 | 4.612 | 2,001,666 | -114,905 | 0.02% | 9,231,362 |
| 2022-11-16 | 2022-11-14 | 4.444 | 2,116,571 | -943,380 | 0.02% | 9,405,405 |
| 2022-11-15 | 2022-11-11 | 4.564 | 3,059,951 | +1,055,787 | 0.03% | 13,965,002 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,004,164 | -109,909 | 0.02% | 8,857,762 |
| 2022-11-11 | 2022-11-09 | 4.384 | 2,114,073 | -17,485 | 0.02% | 9,267,355 |
| 2022-11-10 | 2022-11-08 | 4.396 | 2,131,558 | +15,820 | 0.02% | 9,369,603 |
| 2022-11-09 | 2022-11-07 | 4.468 | 2,115,738 | +1,665 | 0.02% | 9,452,524 |
| 2022-11-08 | 2022-11-04 | 4.372 | 2,114,073 | +13,322 | 0.02% | 9,241,965 |
| 2022-11-07 | 2022-11-03 | 4.240 | 2,100,751 | -122,398 | 0.02% | 8,906,196 |
| 2022-11-04 | 2022-11-02 | 4.384 | 2,223,149 | +92,423 | 0.02% | 9,745,506 |
| 2022-11-03 | 2022-11-01 | 4.300 | 2,130,726 | -734,388 | 0.02% | 9,161,226 |
| 2022-11-02 | 2022-10-31 | 4.071 | 2,865,114 | -169,025 | 0.03% | 11,664,995 |
| 2022-11-01 | 2022-10-28 | 4.179 | 3,034,139 | -129,892 | 0.03% | 12,681,121 |
| 2022-10-31 | 2022-10-27 | 4.252 | 3,164,031 | +48,293 | 0.03% | 13,452,002 |
| 2022-10-28 | 2022-10-26 | 4.312 | 3,115,738 | -24,979 | 0.03% | 13,433,783 |
| 2022-10-27 | 2022-10-25 | 4.324 | 3,140,717 | -123,231 | 0.03% | 13,579,202 |
| 2022-10-26 | 2022-10-24 | 4.228 | 3,263,948 | -76,603 | 0.04% | 13,798,403 |
| 2022-10-25 | 2022-10-21 | 4.792 | 3,340,551 | -28,310 | 0.04% | 16,007,885 |
| 2022-10-24 | 2022-10-20 | 4.852 | 3,368,861 | -138,218 | 0.04% | 16,345,846 |
| 2022-10-21 | 2022-10-19 | 5.044 | 3,507,079 | -139,883 | 0.04% | 17,690,405 |
| 2022-10-20 | 2022-10-18 | 5.140 | 3,646,962 | +9,991 | 0.04% | 18,746,403 |
| 2022-10-19 | 2022-10-17 | 5.068 | 3,636,971 | +39,967 | 0.04% | 18,432,966 |
| 2022-10-18 | 2022-10-14 | 4.996 | 3,597,004 | +274,771 | 0.04% | 17,971,205 |
| 2022-10-14 | 2022-10-12 | 4.900 | 3,322,233 | +6,661 | 0.04% | 16,279,205 |
| 2022-10-13 | 2022-10-11 | 4.852 | 3,315,572 | -93,255 | 0.04% | 16,087,286 |
| 2022-10-12 | 2022-10-10 | 4.900 | 3,408,827 | +33,305 | 0.04% | 16,703,523 |
| 2022-10-11 | 2022-10-07 | 5.128 | 3,375,522 | -373,022 | 0.04% | 17,310,586 |
| 2022-10-10 | 2022-10-06 | 5.068 | 3,748,544 | +64,946 | 0.04% | 18,998,443 |
| 2022-10-07 | 2022-10-05 | 5.044 | 3,683,598 | +43,297 | 0.04% | 18,580,802 |
| 2022-10-06 | 2022-10-03 | 4.696 | 3,640,301 | -124,896 | 0.04% | 17,094,523 |
| 2022-10-05 | 2022-09-30 | 4.672 | 3,765,197 | -16,653 | 0.04% | 17,590,584 |
| 2022-10-03 | 2022-09-29 | 4.756 | 3,781,850 | +31,640 | 0.04% | 17,986,325 |
| 2022-09-30 | 2022-09-28 | 4.864 | 3,750,210 | +91,591 | 0.04% | 18,241,206 |
| 2022-09-29 | 2022-09-27 | 4.852 | 3,658,619 | +114,904 | 0.04% | 17,751,763 |
| 2022-09-28 | 2022-09-26 | 4.660 | 3,543,715 | +103,247 | 0.04% | 16,513,284 |
| 2022-09-27 | 2022-09-23 | 4.648 | 3,440,468 | +287,261 | 0.04% | 15,990,846 |
| 2022-09-26 | 2022-09-22 | 4.840 | 3,153,207 | +16,653 | 0.03% | 15,261,614 |
| 2022-09-22 | 2022-09-20 | 4.948 | 3,136,554 | +6,661 | 0.03% | 15,520,043 |
| 2022-09-21 | 2022-09-19 | 4.876 | 3,129,893 | -124,896 | 0.03% | 15,261,544 |
| 2022-09-20 | 2022-09-16 | 4.816 | 3,254,789 | -275,604 | 0.04% | 15,675,094 |
| 2022-09-19 | 2022-09-15 | 4.888 | 3,530,393 | +13,323 | 0.04% | 17,256,806 |
| 2022-09-16 | 2022-09-14 | 4.876 | 3,517,070 | +24,979 | 0.04% | 17,149,442 |
| 2022-09-15 | 2022-09-13 | 4.984 | 3,492,091 | +8,326 | 0.04% | 17,405,103 |
| 2022-09-14 | 2022-09-09 | 4.852 | 3,483,765 | +171,524 | 0.04% | 16,903,365 |
| 2022-09-13 | 2022-09-08 | 4.744 | 3,312,241 | +13,322 | 0.04% | 15,713,103 |
| 2022-09-09 | 2022-09-07 | 4.804 | 3,298,919 | -13,322 | 0.04% | 15,848,005 |
| 2022-09-08 | 2022-09-06 | 4.816 | 3,312,241 | +36,636 | 0.04% | 15,951,783 |
| 2022-09-07 | 2022-09-05 | 4.816 | 3,275,605 | -61,615 | 0.04% | 15,775,344 |
| 2022-09-06 | 2022-09-02 | 4.780 | 3,337,220 | +331,390 | 0.04% | 15,951,843 |
| 2022-09-05 | 2022-09-01 | 4.864 | 3,005,830 | -149,875 | 0.03% | 14,620,505 |
| 2022-09-02 | 2022-08-31 | 5.308 | 3,155,705 | -13,322 | 0.03% | 16,751,805 |
| 2022-09-01 | 2022-08-30 | 5.188 | 3,169,027 | -9,992 | 0.03% | 16,441,924 |
| 2022-08-31 | 2022-08-29 | 5.164 | 3,179,019 | +6,661 | 0.04% | 16,417,405 |
| 2022-08-30 | 2022-08-26 | 5.296 | 3,172,358 | +74,105 | 0.03% | 16,802,106 |
| 2022-08-29 | 2022-08-25 | 5.296 | 3,098,253 | -21,648 | 0.03% | 16,409,616 |
| 2022-08-26 | 2022-08-24 | 5.164 | 3,119,901 | -183,181 | 0.03% | 16,112,102 |
| 2022-08-25 | 2022-08-23 | 5.560 | 3,303,082 | +144,047 | 0.04% | 18,363,980 |
| 2022-08-24 | 2022-08-22 | 5.646 | 3,159,035 | +48,141 | 0.03% | 17,836,942 |
| 2022-08-23 | 2022-08-19 | 5.572 | 3,110,894 | -71,070 | 0.04% | 17,334,002 |
| 2022-08-22 | 2022-08-18 | 5.572 | 3,181,964 | +1,616 | 0.04% | 17,730,007 |
| 2022-08-19 | 2022-08-17 | 5.584 | 3,180,348 | +847,985 | 0.04% | 17,760,382 |
| 2022-08-18 | 2022-08-16 | 5.510 | 2,332,363 | -118,718 | 0.03% | 12,851,602 |
| 2022-08-17 | 2022-08-15 | 5.708 | 2,451,081 | -24,228 | 0.03% | 13,991,353 |
| 2022-08-16 | 2022-08-12 | 5.745 | 2,475,309 | +37,149 | 0.03% | 14,221,602 |
| 2022-08-15 | 2022-08-11 | 5.745 | 2,438,160 | +172,828 | 0.03% | 14,008,167 |
| 2022-08-12 | 2022-08-10 | 5.609 | 2,265,332 | -226,937 | 0.03% | 12,706,654 |
| 2022-08-11 | 2022-08-09 | 5.683 | 2,492,269 | +12,922 | 0.03% | 14,164,744 |
| 2022-08-10 | 2022-08-08 | 5.733 | 2,479,347 | +321,426 | 0.03% | 14,214,102 |
| 2022-08-09 | 2022-08-05 | 5.733 | 2,157,921 | +71,069 | 0.02% | 12,371,366 |
| 2022-08-08 | 2022-08-04 | 5.683 | 2,086,852 | +20,998 | 0.02% | 11,860,567 |
| 2022-08-05 | 2022-08-03 | 5.721 | 2,065,854 | +3,231 | 0.02% | 11,817,966 |
| 2022-08-04 | 2022-08-02 | 5.683 | 2,062,623 | -41,996 | 0.02% | 11,722,862 |
| 2022-08-03 | 2022-08-01 | 5.745 | 2,104,619 | -9,691 | 0.02% | 12,091,846 |
| 2022-08-02 | 2022-07-29 | 5.671 | 2,114,310 | -345,655 | 0.02% | 11,990,444 |
| 2022-08-01 | 2022-07-28 | 5.832 | 2,459,965 | -4,846 | 0.03% | 14,346,665 |
| 2022-07-29 | 2022-07-27 | 5.807 | 2,464,811 | -311,735 | 0.03% | 14,313,887 |
| 2022-07-28 | 2022-07-26 | 5.906 | 2,776,546 | +1,615 | 0.03% | 16,399,265 |
| 2022-07-27 | 2022-07-25 | 5.894 | 2,774,931 | -1,615 | 0.03% | 16,355,366 |
| 2022-07-26 | 2022-07-22 | 5.906 | 2,776,546 | -35,535 | 0.03% | 16,399,265 |
| 2022-07-25 | 2022-07-21 | 5.981 | 2,812,081 | +6,461 | 0.03% | 16,818,067 |
| 2022-07-22 | 2022-07-20 | 6.104 | 2,805,620 | +74,300 | 0.03% | 17,126,826 |
| 2022-07-21 | 2022-07-19 | 6.018 | 2,731,320 | -83,991 | 0.03% | 16,436,524 |
| 2022-07-20 | 2022-07-18 | 6.067 | 2,815,311 | +40,380 | 0.03% | 17,081,405 |
| 2022-07-19 | 2022-07-15 | 5.919 | 2,774,931 | -2,826 | 0.03% | 16,424,086 |
| 2022-07-18 | 2022-07-14 | 6.104 | 2,777,757 | +1,615 | 0.03% | 16,956,737 |
| 2022-07-15 | 2022-07-13 | 5.993 | 2,776,142 | +109,834 | 0.03% | 16,637,504 |
| 2022-07-14 | 2022-07-12 | 6.104 | 2,666,308 | +4,846 | 0.03% | 16,276,400 |
| 2022-07-13 | 2022-07-11 | 6.179 | 2,661,462 | -71,070 | 0.03% | 16,444,548 |
| 2022-07-12 | 2022-07-08 | 6.315 | 2,732,532 | +79,953 | 0.03% | 17,255,858 |
| 2022-07-11 | 2022-07-07 | 6.352 | 2,652,579 | +808 | 0.03% | 16,849,492 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,651,771 | -79,549 | 0.03% | 16,581,680 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,731,320 | +75,915 | 0.03% | 16,943,824 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,655,405 | +64,608 | 0.03% | 15,979,683 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,590,797 | +126,472 | 0.03% | 15,622,965 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,464,325 | +11,306 | 0.03% | 14,555,177 |
| 2022-06-30 | 2022-06-28 | 6.005 | 2,453,019 | +382,805 | 0.03% | 14,731,392 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,070,214 | +133,255 | 0.02% | 12,253,052 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,936,959 | -23,421 | 0.02% | 10,481,007 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,960,380 | -773,685 | 0.02% | 10,122,259 |
| 2022-06-24 | 2022-06-22 | 5.188 | 2,734,065 | +11,306 | 0.03% | 14,184,825 |
| 2022-06-23 | 2022-06-21 | 5.250 | 2,722,759 | +585,998 | 0.03% | 14,294,738 |
| 2022-06-22 | 2022-06-20 | 5.151 | 2,136,761 | +218,376 | 0.02% | 11,006,530 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,918,385 | +9,691 | 0.02% | 9,572,865 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,908,694 | -6,461 | 0.02% | 9,595,408 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,915,155 | +9,692 | 0.02% | 9,722,745 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,905,463 | -16,153 | 0.02% | 9,862,294 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,921,616 | -16,152 | 0.02% | 9,922,104 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,937,768 | -61,055 | 0.02% | 10,317,426 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,998,823 | +802,760 | 0.02% | 10,345,506 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,196,063 | -6,461 | 0.01% | 6,235,012 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,202,524 | -14,537 | 0.01% | 6,209,133 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,217,061 | +9,691 | 0.01% | 6,299,263 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,207,370 | -767,224 | 0.01% | 6,234,155 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,974,594 | -4,846 | 0.02% | 10,097,852 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,979,440 | -231,783 | 0.02% | 9,730,474 |
| 2022-05-30 | 2022-05-26 | 4.916 | 2,211,223 | +3,231 | 0.03% | 10,869,866 |
| 2022-05-27 | 2022-05-25 | 4.829 | 2,207,992 | -12,922 | 0.03% | 10,662,603 |
| 2022-05-26 | 2022-05-24 | 4.693 | 2,220,914 | -9,691 | 0.03% | 10,422,504 |
| 2022-05-25 | 2022-05-23 | 4.990 | 2,230,605 | +8,044 | 0.03% | 11,130,863 |
| 2022-05-24 | 2022-05-20 | 5.312 | 2,222,561 | +88,836 | 0.03% | 11,806,254 |
| 2022-05-23 | 2022-05-19 | 5.077 | 2,133,725 | -32,304 | 0.02% | 10,832,369 |
| 2022-05-20 | 2022-05-18 | 5.151 | 2,166,029 | +44,496 | 0.02% | 11,157,290 |
| 2022-05-19 | 2022-05-17 | 5.040 | 2,121,533 | +12,921 | 0.02% | 10,691,665 |
| 2022-05-18 | 2022-05-16 | 4.928 | 2,108,612 | +6,461 | 0.02% | 10,391,563 |
| 2022-05-16 | 2022-05-12 | 4.792 | 2,102,151 | -4,845 | 0.02% | 10,073,398 |
| 2022-05-13 | 2022-05-11 | 4.891 | 2,106,996 | -40,348 | 0.02% | 10,305,331 |
| 2022-05-12 | 2022-05-10 | 4.693 | 2,147,344 | -17,768 | 0.02% | 10,077,248 |
| 2022-05-11 | 2022-05-06 | 4.755 | 2,165,112 | -216,438 | 0.02% | 10,294,677 |
| 2022-05-10 | 2022-05-05 | 5.089 | 2,381,550 | +22,613 | 0.03% | 12,120,001 |
| 2022-05-06 | 2022-05-04 | 4.990 | 2,358,937 | -76,800 | 0.03% | 11,771,248 |
| 2022-05-05 | 2022-05-03 | 5.002 | 2,435,737 | -292,353 | 0.03% | 12,184,645 |
| 2022-05-04 | 2022-04-29 | 4.903 | 2,728,090 | -369,883 | 0.03% | 13,376,885 |
| 2022-05-03 | 2022-04-28 | 4.891 | 3,097,973 | -6,461 | 0.04% | 15,152,205 |
| 2022-04-29 | 2022-04-27 | 4.742 | 3,104,434 | +41,996 | 0.04% | 14,722,526 |
| 2022-04-28 | 2022-04-26 | 4.718 | 3,062,438 | -33,919 | 0.03% | 14,447,523 |
| 2022-04-27 | 2022-04-25 | 4.718 | 3,096,357 | -374,729 | 0.04% | 14,607,542 |
| 2022-04-26 | 2022-04-22 | 4.990 | 3,471,086 | +526,558 | 0.04% | 17,320,944 |
| 2022-04-25 | 2022-04-21 | 4.619 | 2,944,528 | +71,069 | 0.03% | 13,599,585 |
| 2022-04-22 | 2022-04-20 | 4.705 | 2,873,459 | +167,982 | 0.03% | 13,520,406 |
| 2022-04-21 | 2022-04-19 | 4.433 | 2,705,477 | +155,060 | 0.03% | 11,993,005 |
| 2022-04-20 | 2022-04-14 | 4.383 | 2,550,417 | +3,231 | 0.03% | 11,179,325 |
| 2022-04-19 | 2022-04-13 | 4.235 | 2,547,186 | -3,231 | 0.03% | 10,786,682 |
| 2022-04-14 | 2022-04-12 | 4.235 | 2,550,417 | +1,029,696 | 0.03% | 10,800,365 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,520,721 | -27,458 | 0.02% | 6,176,245 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,548,179 | +4,845 | 0.02% | 6,709,503 |
| 2022-04-08 | 2022-04-06 | 4.569 | 1,543,334 | -6,460 | 0.02% | 7,051,596 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,549,794 | -12,922 | 0.02% | 7,292,202 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,562,716 | -316,581 | 0.02% | 7,024,053 |
| 2022-04-04 | 2022-03-31 | 4.532 | 1,879,297 | +53,302 | 0.02% | 8,516,823 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,825,995 | -14,537 | 0.02% | 8,546,583 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,840,532 | +20,998 | 0.02% | 7,999,293 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,819,534 | -9,692 | 0.02% | 7,930,562 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,829,226 | -4,845 | 0.02% | 8,086,055 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,834,071 | +276,944 | 0.02% | 8,538,963 |
| 2022-03-25 | 2022-03-23 | 4.656 | 1,557,127 | +276,200 | 0.02% | 7,249,583 |
| 2022-03-24 | 2022-03-22 | 4.581 | 1,280,927 | +122,756 | 0.01% | 5,868,502 |
| 2022-03-22 | 2022-03-18 | 4.445 | 1,158,171 | -3,230 | 0.01% | 5,148,352 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,161,401 | -2,073,929 | 0.01% | 5,277,757 |
| 2022-03-18 | 2022-03-16 | 4.458 | 3,235,330 | -41,996 | 0.04% | 14,421,891 |
| 2022-03-17 | 2022-03-15 | 3.888 | 3,277,326 | +11,307 | 0.04% | 12,742,376 |
| 2022-03-16 | 2022-03-14 | 4.260 | 3,266,019 | +95,297 | 0.04% | 13,911,638 |
| 2022-03-15 | 2022-03-11 | 4.569 | 3,170,722 | +1,243,776 | 0.04% | 14,487,240 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,926,946 | -6,461 | 0.02% | 9,329,265 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,933,407 | -164,751 | 0.02% | 9,743,586 |
| 2022-03-10 | 2022-03-08 | 5.102 | 2,098,158 | -275,393 | 0.02% | 10,703,764 |
| 2022-03-09 | 2022-03-07 | 5.139 | 2,373,551 | +302,044 | 0.03% | 12,196,853 |
| 2022-03-08 | 2022-03-04 | 5.312 | 2,071,507 | -169,597 | 0.02% | 11,003,854 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,241,104 | -1,154,875 | 0.03% | 12,404,254 |
| 2022-03-04 | 2022-03-02 | 5.399 | 3,395,979 | +1,491,066 | 0.04% | 18,333,805 |
| 2022-03-03 | 2022-03-01 | 5.411 | 1,904,913 | -324,657 | 0.02% | 10,307,604 |
| 2022-03-02 | 2022-02-28 | 5.498 | 2,229,570 | +62,993 | 0.03% | 12,257,593 |
| 2022-03-01 | 2022-02-25 | 5.423 | 2,166,577 | -11,306 | 0.02% | 11,750,311 |
| 2022-02-28 | 2022-02-24 | 5.374 | 2,177,883 | -37,150 | 0.02% | 11,703,760 |
| 2022-02-25 | 2022-02-23 | 5.485 | 2,215,033 | +59,763 | 0.03% | 12,150,246 |
| 2022-02-24 | 2022-02-22 | 5.411 | 2,155,270 | -369,076 | 0.02% | 11,662,301 |
| 2022-02-23 | 2022-02-21 | 5.547 | 2,524,346 | -581,475 | 0.03% | 14,003,224 |
| 2022-02-22 | 2022-02-18 | 5.374 | 3,105,821 | -1,510,449 | 0.04% | 16,690,420 |
| 2022-02-21 | 2022-02-17 | 5.337 | 4,616,270 | -264,894 | 0.05% | 24,635,966 |
| 2022-02-18 | 2022-02-16 | 5.213 | 4,881,164 | +1,615 | 0.06% | 25,445,244 |
| 2022-02-17 | 2022-02-15 | 5.040 | 4,879,549 | +40,380 | 0.06% | 24,590,945 |
| 2022-02-16 | 2022-02-14 | 5.002 | 4,839,169 | +111,450 | 0.06% | 24,207,686 |
| 2022-02-15 | 2022-02-11 | 4.792 | 4,727,719 | +111,449 | 0.05% | 22,654,983 |
| 2022-02-14 | 2022-02-10 | 4.817 | 4,616,270 | -243,896 | 0.05% | 22,235,246 |
| 2022-02-11 | 2022-02-09 | 4.780 | 4,860,166 | -138,908 | 0.06% | 23,229,482 |
| 2022-02-10 | 2022-02-08 | 4.681 | 4,999,074 | +508,791 | 0.06% | 23,398,202 |
| 2022-02-09 | 2022-02-07 | 4.705 | 4,490,283 | -1,616 | 0.05% | 21,128,002 |
| 2022-02-08 | 2022-02-04 | 4.718 | 4,491,899 | +239,051 | 0.05% | 21,191,226 |
| 2022-02-07 | 2022-01-31 | 4.693 | 4,252,848 | +101,759 | 0.05% | 19,958,146 |
| 2022-02-04 | 2022-01-27 | 4.668 | 4,151,089 | -463,565 | 0.05% | 19,377,802 |
| 2022-01-28 | 2022-01-26 | 4.866 | 4,614,654 | +179,288 | 0.05% | 22,456,022 |
| 2022-01-27 | 2022-01-25 | 4.903 | 4,435,366 | -917,439 | 0.05% | 21,748,323 |
| 2022-01-26 | 2022-01-24 | 5.126 | 5,352,805 | +16,152 | 0.06% | 27,439,923 |
| 2022-01-25 | 2022-01-21 | 5.312 | 5,336,653 | -32,304 | 0.06% | 28,348,324 |
| 2022-01-24 | 2022-01-20 | 5.262 | 5,368,957 | +3,230 | 0.06% | 28,254,003 |
| 2022-01-21 | 2022-01-19 | 5.163 | 5,365,727 | -1,615 | 0.06% | 27,705,485 |
| 2022-01-20 | 2022-01-18 | 5.201 | 5,367,342 | -4,846 | 0.06% | 27,913,204 |
| 2022-01-19 | 2022-01-17 | 5.176 | 5,372,188 | +61,378 | 0.06% | 27,805,366 |
| 2022-01-18 | 2022-01-14 | 5.349 | 5,310,810 | -584,706 | 0.06% | 28,408,326 |
| 2022-01-17 | 2022-01-13 | 5.238 | 5,895,516 | -513,636 | 0.07% | 30,879,006 |
| 2022-01-14 | 2022-01-12 | 5.423 | 6,409,152 | -132,447 | 0.07% | 34,759,683 |
| 2022-01-13 | 2022-01-11 | 5.324 | 6,541,599 | -786,607 | 0.07% | 34,830,002 |
| 2022-01-12 | 2022-01-10 | 5.423 | 7,328,206 | +137,292 | 0.08% | 39,744,122 |
| 2022-01-11 | 2022-01-07 | 5.250 | 7,190,914 | -549,171 | 0.08% | 37,752,966 |
| 2022-01-10 | 2022-01-06 | 5.436 | 7,740,085 | +374,729 | 0.09% | 42,073,765 |
| 2022-01-07 | 2022-01-05 | 5.510 | 7,365,356 | +3,043,862 | 0.08% | 40,584,003 |
| 2022-01-06 | 2022-01-04 | 5.683 | 4,321,494 | +2,040,010 | 0.05% | 24,561,095 |
| 2022-01-05 | 2022-01-03 | 5.683 | 2,281,484 | -222,899 | 0.03% | 12,966,753 |
| 2022-01-03 | 2021-12-29 | 5.956 | 2,504,383 | +94,490 | 0.03% | 14,915,814 |
| 2021-12-30 | 2021-12-28 | 5.956 | 2,409,893 | +104,988 | 0.03% | 14,353,042 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,304,905 | +7,269 | 0.03% | 13,813,366 |
| 2021-12-28 | 2021-12-22 | 5.981 | 2,297,636 | -8,076 | 0.03% | 13,741,353 |
| 2021-12-23 | 2021-12-21 | 5.857 | 2,305,712 | -130,832 | 0.03% | 13,504,152 |
| 2021-12-22 | 2021-12-20 | 5.807 | 2,436,544 | -211,593 | 0.03% | 14,149,732 |
| 2021-12-21 | 2021-12-17 | 6.055 | 2,648,137 | -1,615 | 0.03% | 16,034,316 |
| 2021-12-20 | 2021-12-16 | 6.129 | 2,649,752 | +7,268 | 0.03% | 16,240,955 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,642,484 | -904,517 | 0.03% | 16,246,847 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,547,001 | -65,184 | 0.04% | 22,694,618 |
| 2021-12-15 | 2021-12-13 | 6.298 | 3,612,185 | -326,489 | 0.04% | 22,750,562 |
| 2021-12-14 | 2021-12-10 | 6.348 | 3,938,674 | +137,637 | 0.05% | 25,003,762 |
| 2021-12-13 | 2021-12-09 | 6.648 | 3,801,037 | +56,015 | 0.04% | 25,270,006 |
| 2021-12-10 | 2021-12-08 | 6.473 | 3,745,022 | +412,913 | 0.04% | 24,242,407 |
| 2021-12-09 | 2021-12-07 | 6.386 | 3,332,109 | -242,466 | 0.04% | 21,278,044 |
| 2021-12-08 | 2021-12-06 | 6.398 | 3,574,575 | +395,308 | 0.04% | 22,871,044 |
| 2021-12-07 | 2021-12-03 | 6.561 | 3,179,267 | +6,401 | 0.04% | 20,858,252 |
| 2021-12-06 | 2021-12-02 | 6.573 | 3,172,866 | -321,687 | 0.04% | 20,855,907 |
| 2021-12-03 | 2021-12-01 | 6.648 | 3,494,553 | +809,820 | 0.04% | 23,232,443 |
| 2021-12-02 | 2021-11-30 | 6.848 | 2,684,733 | -190,452 | 0.03% | 18,385,408 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,875,185 | -1,494,807 | 0.03% | 19,366,278 |
| 2021-11-30 | 2021-11-26 | 6.973 | 4,369,992 | -160,044 | 0.05% | 30,472,385 |
| 2021-11-29 | 2021-11-25 | 6.998 | 4,530,036 | +313,686 | 0.05% | 31,701,608 |
| 2021-11-26 | 2021-11-24 | 7.073 | 4,216,350 | -30,408 | 0.05% | 29,822,544 |
| 2021-11-25 | 2021-11-23 | 7.036 | 4,246,758 | -771,411 | 0.05% | 29,878,412 |
| 2021-11-24 | 2021-11-22 | 7.360 | 5,018,169 | +3,201 | 0.06% | 36,936,198 |
| 2021-11-23 | 2021-11-19 | 7.448 | 5,014,968 | -44,407 | 0.06% | 37,351,327 |
| 2021-11-22 | 2021-11-18 | 7.335 | 5,059,375 | -235,264 | 0.06% | 37,113,044 |
| 2021-11-19 | 2021-11-17 | 7.585 | 5,294,639 | -211,258 | 0.06% | 40,162,122 |
| 2021-11-18 | 2021-11-16 | 7.573 | 5,505,897 | -20,806 | 0.06% | 41,695,800 |
| 2021-11-17 | 2021-11-15 | 7.523 | 5,526,703 | +214,459 | 0.06% | 41,577,103 |
| 2021-11-16 | 2021-11-12 | 7.223 | 5,312,244 | -4,186,741 | 0.06% | 38,370,500 |
| 2021-11-15 | 2021-11-11 | 7.111 | 9,498,985 | +438,519 | 0.11% | 67,543,114 |
| 2021-11-12 | 2021-11-10 | 7.011 | 9,060,466 | -214,458 | 0.10% | 63,519,198 |
| 2021-11-11 | 2021-11-09 | 7.198 | 9,274,924 | -521,743 | 0.11% | 66,761,249 |
| 2021-11-10 | 2021-11-08 | 7.023 | 9,796,667 | +3,720,215 | 0.11% | 68,802,825 |
| 2021-11-09 | 2021-11-05 | 7.273 | 6,076,452 | +710,188 | 0.07% | 44,194,138 |
| 2021-11-08 | 2021-11-04 | 7.398 | 5,366,264 | -489,733 | 0.06% | 39,699,529 |
| 2021-11-05 | 2021-11-03 | 7.073 | 5,855,997 | -348,895 | 0.07% | 41,419,885 |
| 2021-11-04 | 2021-11-02 | 6.948 | 6,204,892 | -548,150 | 0.07% | 43,112,244 |
| 2021-11-03 | 2021-11-01 | 6.998 | 6,753,042 | +36,810 | 0.08% | 47,258,408 |
| 2021-11-02 | 2021-10-29 | 7.548 | 6,716,232 | +6,402 | 0.08% | 50,693,729 |
| 2021-11-01 | 2021-10-28 | 7.623 | 6,709,830 | +107,229 | 0.08% | 51,148,507 |
| 2021-10-29 | 2021-10-27 | 7.623 | 6,602,601 | -121,633 | 0.08% | 50,331,109 |
| 2021-10-28 | 2021-10-26 | 7.835 | 6,724,234 | +128,035 | 0.08% | 52,686,818 |
| 2021-10-27 | 2021-10-25 | 7.823 | 6,596,199 | -452,123 | 0.08% | 51,601,187 |
| 2021-10-26 | 2021-10-22 | 7.935 | 7,048,322 | -542,548 | 0.08% | 55,930,805 |
| 2021-10-25 | 2021-10-21 | 7.835 | 7,590,870 | -78,421 | 0.09% | 59,477,226 |
| 2021-10-22 | 2021-10-20 | 7.835 | 7,669,291 | -190,452 | 0.09% | 60,091,683 |
| 2021-10-21 | 2021-10-19 | 7.810 | 7,859,743 | -3,738,619 | 0.09% | 61,387,503 |
| 2021-10-20 | 2021-10-18 | 7.935 | 11,598,362 | +758,606 | 0.13% | 92,036,902 |
| 2021-10-19 | 2021-10-15 | 7.360 | 10,839,756 | -198,454 | 0.12% | 79,785,948 |
| 2021-10-18 | 2021-10-12 | 6.923 | 11,038,210 | +353,697 | 0.13% | 76,418,767 |
| 2021-10-15 | 2021-10-11 | 6.948 | 10,684,513 | -65,618 | 0.12% | 74,237,123 |
| 2021-10-12 | 2021-10-08 | 6.511 | 10,750,131 | +617,768 | 0.12% | 69,991,143 |
| 2021-10-11 | 2021-10-07 | 6.773 | 10,132,363 | +56,015 | 0.12% | 68,628,046 |
| 2021-10-08 | 2021-10-06 | 6.436 | 10,076,348 | -73,620 | 0.12% | 64,848,808 |
| 2021-10-07 | 2021-10-05 | 6.698 | 10,149,968 | +78,422 | 0.12% | 67,986,248 |
| 2021-10-06 | 2021-10-04 | 6.698 | 10,071,546 | -3,201 | 0.12% | 67,460,963 |
| 2021-10-05 | 2021-09-30 | 6.923 | 10,074,747 | +6,402 | 0.12% | 69,748,604 |
| 2021-10-04 | 2021-09-29 | 6.973 | 10,068,345 | +27,207 | 0.12% | 70,207,563 |
| 2021-09-30 | 2021-09-28 | 7.023 | 10,041,138 | +8,002 | 0.12% | 70,519,766 |
| 2021-09-29 | 2021-09-27 | 6.986 | 10,033,136 | -112,030 | 0.12% | 70,087,427 |
| 2021-09-28 | 2021-09-24 | 7.261 | 10,145,166 | -1,051,487 | 0.12% | 73,659,183 |
| 2021-09-27 | 2021-09-23 | 7.998 | 11,196,653 | +30,408 | 0.13% | 89,548,806 |
| 2021-09-24 | 2021-09-21 | 8.123 | 11,166,245 | +49,614 | 0.13% | 90,701,009 |
| 2021-09-23 | 2021-09-20 | 8.085 | 11,116,631 | +233,664 | 0.13% | 89,881,245 |
| 2021-09-21 | 2021-09-17 | 8.210 | 10,882,967 | +49,613 | 0.13% | 89,352,003 |
| 2021-09-20 | 2021-09-16 | 8.073 | 10,833,354 | -390,506 | 0.12% | 87,455,487 |
| 2021-09-17 | 2021-09-15 | 8.360 | 11,223,860 | +68,818 | 0.13% | 93,833,943 |
| 2021-09-16 | 2021-09-14 | 8.223 | 11,155,042 | -25,607 | 0.13% | 91,725,209 |
| 2021-09-15 | 2021-09-13 | 8.185 | 11,180,649 | -3,201 | 0.13% | 91,516,610 |
| 2021-09-14 | 2021-09-10 | 8.560 | 11,183,850 | +24,007 | 0.13% | 95,735,611 |
| 2021-09-13 | 2021-09-09 | 8.273 | 11,159,843 | -156,843 | 0.13% | 92,322,527 |
| 2021-09-10 | 2021-09-08 | 8.223 | 11,316,686 | +12,804 | 0.13% | 93,054,369 |
| 2021-09-09 | 2021-09-07 | 8.235 | 11,303,882 | +128,035 | 0.13% | 93,090,345 |
| 2021-09-08 | 2021-09-06 | 8.123 | 11,175,847 | -6,402 | 0.13% | 90,779,004 |
| 2021-09-07 | 2021-09-03 | 8.123 | 11,182,249 | -104,028 | 0.13% | 90,831,006 |
| 2021-09-06 | 2021-09-02 | 8.010 | 11,286,277 | +40,010 | 0.13% | 90,406,643 |
| 2021-09-03 | 2021-09-01 | 7.973 | 11,246,267 | -6,401 | 0.13% | 89,664,530 |
| 2021-09-02 | 2021-08-31 | 7.948 | 11,252,668 | +92,825 | 0.13% | 89,434,324 |
| 2021-09-01 | 2021-08-30 | 7.860 | 11,159,843 | -78,421 | 0.13% | 87,720,347 |
| 2021-08-31 | 2021-08-27 | 7.573 | 11,238,264 | +251,268 | 0.13% | 85,106,644 |
| 2021-08-30 | 2021-08-26 | 7.086 | 10,986,996 | +56,015 | 0.13% | 77,849,107 |
| 2021-08-27 | 2021-08-25 | 7.073 | 10,930,981 | -38,410 | 0.13% | 77,315,609 |
| 2021-08-26 | 2021-08-24 | 7.148 | 10,969,391 | +49,613 | 0.13% | 78,409,765 |
| 2021-08-25 | 2021-08-23 | 7.275 | 10,919,778 | -35,209 | 0.13% | 79,444,010 |
| 2021-08-24 | 2021-08-20 | 6.881 | 10,954,987 | -157,565 | 0.13% | 75,380,750 |
| 2021-08-23 | 2021-08-19 | 7.313 | 11,112,552 | -67,615 | 0.13% | 81,270,508 |
| 2021-08-20 | 2021-08-18 | 7.479 | 11,180,167 | -78,623 | 0.13% | 83,613,603 |
| 2021-08-19 | 2021-08-17 | 7.466 | 11,258,790 | -26,732 | 0.13% | 84,058,404 |
| 2021-08-18 | 2021-08-16 | 7.428 | 11,285,522 | +3,145 | 0.13% | 83,827,366 |
| 2021-08-17 | 2021-08-13 | 7.428 | 11,282,377 | +3,145 | 0.13% | 83,804,006 |
| 2021-08-16 | 2021-08-12 | 7.390 | 11,279,232 | +18,869 | 0.13% | 83,350,265 |
| 2021-08-13 | 2021-08-11 | 7.224 | 11,260,363 | +4,718 | 0.13% | 81,348,968 |
| 2021-08-12 | 2021-08-10 | 7.352 | 11,255,645 | +306,629 | 0.13% | 82,746,484 |
| 2021-08-11 | 2021-08-09 | 7.034 | 10,949,016 | +26,732 | 0.13% | 77,010,784 |
| 2021-08-10 | 2021-08-06 | 7.008 | 10,922,284 | -121,080 | 0.13% | 76,544,922 |
| 2021-08-09 | 2021-08-05 | 7.161 | 11,043,364 | -81,767 | 0.13% | 79,078,988 |
| 2021-08-06 | 2021-08-04 | 6.995 | 11,125,131 | -536,208 | 0.13% | 77,825,003 |
| 2021-08-05 | 2021-08-03 | 6.563 | 11,661,339 | -1,390,052 | 0.14% | 76,533,125 |
| 2021-08-04 | 2021-08-02 | 6.423 | 13,051,391 | -1,141,603 | 0.15% | 83,830,007 |
| 2021-08-03 | 2021-07-30 | 6.169 | 14,192,994 | -470,165 | 0.17% | 87,552,203 |
| 2021-08-02 | 2021-07-29 | 6.080 | 14,663,159 | +117,934 | 0.17% | 89,147,006 |
| 2021-07-30 | 2021-07-28 | 5.800 | 14,545,225 | +866,424 | 0.17% | 84,360,007 |
| 2021-07-29 | 2021-07-27 | 5.609 | 13,678,801 | -841,264 | 0.16% | 76,725,185 |
| 2021-07-28 | 2021-07-26 | 5.889 | 14,520,065 | -1,330,299 | 0.17% | 85,506,843 |
| 2021-07-27 | 2021-07-23 | 6.054 | 15,850,364 | +490,607 | 0.19% | 95,961,608 |
| 2021-07-26 | 2021-07-22 | 6.423 | 15,359,757 | -4,717 | 0.18% | 98,656,805 |
| 2021-07-23 | 2021-07-21 | 6.334 | 15,364,474 | +4,717 | 0.18% | 97,319,162 |
| 2021-07-22 | 2021-07-20 | 6.385 | 15,359,757 | -121,079 | 0.18% | 98,070,725 |
| 2021-07-21 | 2021-07-19 | 6.385 | 15,480,836 | +18,869 | 0.18% | 98,843,804 |
| 2021-07-20 | 2021-07-16 | 6.716 | 15,461,967 | +454,440 | 0.18% | 103,836,487 |
| 2021-07-19 | 2021-07-15 | 6.703 | 15,007,527 | -146,238 | 0.18% | 100,593,767 |
| 2021-07-16 | 2021-07-14 | 6.665 | 15,153,765 | +11,007 | 0.18% | 100,995,764 |
| 2021-07-15 | 2021-07-13 | 6.728 | 15,142,758 | -253,166 | 0.18% | 101,885,405 |
| 2021-07-14 | 2021-07-12 | 6.499 | 15,395,924 | +169,826 | 0.18% | 100,064,028 |
| 2021-07-13 | 2021-07-09 | 6.766 | 15,226,098 | -344,368 | 0.18% | 103,027,124 |
| 2021-07-12 | 2021-07-08 | 6.894 | 15,570,466 | -102,210 | 0.18% | 107,337,684 |
| 2021-07-09 | 2021-07-07 | 7.123 | 15,672,676 | -40,884 | 0.18% | 111,630,406 |
| 2021-07-08 | 2021-07-06 | 7.021 | 15,713,560 | -361,665 | 0.18% | 110,322,727 |
| 2021-07-07 | 2021-07-05 | 6.983 | 16,075,225 | +110,072 | 0.19% | 112,248,547 |
| 2021-07-06 | 2021-07-02 | 6.995 | 15,965,153 | -369,527 | 0.19% | 111,683,006 |
| 2021-07-05 | 2021-06-30 | 7.059 | 16,334,680 | -95,920 | 0.19% | 115,306,804 |
| 2021-07-02 | 2021-06-29 | 7.275 | 16,430,600 | +784,656 | 0.19% | 119,536,566 |
| 2021-06-30 | 2021-06-28 | 7.021 | 15,645,944 | +441,860 | 0.18% | 109,848,004 |
| 2021-06-29 | 2021-06-25 | 6.601 | 15,204,084 | +597,534 | 0.18% | 100,364,226 |
| 2021-06-28 | 2021-06-24 | 6.309 | 14,606,550 | +863,278 | 0.17% | 92,146,883 |
| 2021-06-25 | 2021-06-23 | 6.105 | 13,743,272 | +34,594 | 0.16% | 83,904,007 |
| 2021-06-24 | 2021-06-22 | 6.131 | 13,708,678 | +172,971 | 0.16% | 84,041,527 |
| 2021-06-23 | 2021-06-21 | 6.181 | 13,535,707 | +69,188 | 0.16% | 83,669,762 |
| 2021-06-22 | 2021-06-18 | 5.800 | 13,466,519 | +180,832 | 0.16% | 78,103,683 |
| 2021-06-21 | 2021-06-17 | 5.456 | 13,285,687 | +706,033 | 0.16% | 72,492,425 |
| 2021-06-18 | 2021-06-16 | 5.177 | 12,579,654 | +7,863 | 0.15% | 65,120,005 |
| 2021-06-17 | 2021-06-15 | 5.291 | 12,571,791 | +22,014 | 0.15% | 66,518,402 |
| 2021-06-16 | 2021-06-11 | 5.113 | 12,549,777 | -7,862 | 0.15% | 64,167,244 |
| 2021-06-15 | 2021-06-10 | 5.113 | 12,557,639 | -62,899 | 0.15% | 64,207,442 |
| 2021-06-11 | 2021-06-09 | 5.266 | 12,620,538 | -59,753 | 0.15% | 66,455,286 |
| 2021-06-10 | 2021-06-08 | 5.329 | 12,680,291 | -89,630 | 0.15% | 67,576,324 |
| 2021-06-09 | 2021-06-07 | 5.495 | 12,769,921 | -144,666 | 0.15% | 70,165,444 |
| 2021-06-08 | 2021-06-04 | 5.609 | 12,914,587 | -19,656 | 0.15% | 72,438,664 |
| 2021-06-07 | 2021-06-03 | 5.431 | 12,934,243 | -1,572 | 0.15% | 70,245,776 |
| 2021-06-04 | 2021-06-02 | 5.469 | 12,935,815 | -394,687 | 0.15% | 70,747,903 |
| 2021-06-03 | 2021-06-01 | 5.469 | 13,330,502 | +141,521 | 0.16% | 72,906,505 |
| 2021-06-02 | 2021-05-31 | 5.469 | 13,188,981 | +105,355 | 0.16% | 72,132,506 |
| 2021-06-01 | 2021-05-28 | 5.380 | 13,083,626 | -44,029 | 0.15% | 70,391,434 |
| 2021-05-31 | 2021-05-27 | 5.533 | 13,127,655 | -330,216 | 0.15% | 72,631,955 |
| 2021-05-28 | 2021-05-26 | 5.317 | 13,457,871 | +77,837 | 0.16% | 71,549,065 |
| 2021-05-27 | 2021-05-25 | 5.266 | 13,380,034 | +467,019 | 0.16% | 70,454,523 |
| 2021-05-26 | 2021-05-24 | 5.278 | 12,913,015 | -6,289 | 0.15% | 68,159,606 |
| 2021-05-25 | 2021-05-21 | 5.227 | 12,919,304 | -4,718 | 0.15% | 67,535,522 |
| 2021-05-24 | 2021-05-20 | 5.164 | 12,924,022 | +42,457 | 0.15% | 66,738,285 |
| 2021-05-21 | 2021-05-18 | 5.151 | 12,881,565 | +9,434 | 0.15% | 66,355,202 |
| 2021-05-20 | 2021-05-17 | 5.024 | 12,872,131 | +94,348 | 0.15% | 64,669,406 |
| 2021-05-18 | 2021-05-14 | 5.011 | 12,777,783 | -490,607 | 0.15% | 64,032,882 |
| 2021-05-17 | 2021-05-13 | 4.910 | 13,268,390 | -73,905 | 0.16% | 65,141,365 |
| 2021-05-14 | 2021-05-12 | 5.049 | 13,342,295 | -44,029 | 0.16% | 67,370,903 |
| 2021-05-13 | 2021-05-11 | 4.897 | 13,386,324 | -3,145 | 0.16% | 65,550,104 |
| 2021-05-12 | 2021-05-10 | 5.024 | 13,389,469 | -18,869 | 0.16% | 67,268,504 |
| 2021-05-11 | 2021-05-07 | 5.215 | 13,408,338 | +53,463 | 0.16% | 69,921,402 |
| 2021-05-10 | 2021-05-06 | 5.253 | 13,354,875 | +257,883 | 0.16% | 70,152,185 |
| 2021-05-07 | 2021-05-05 | 4.999 | 13,096,992 | -78,623 | 0.15% | 65,465,944 |
| 2021-05-06 | 2021-05-04 | 5.011 | 13,175,615 | +7,862 | 0.16% | 66,026,525 |
| 2021-05-05 | 2021-05-03 | 4.973 | 13,167,753 | -23,586 | 0.16% | 65,484,686 |
| 2021-05-04 | 2021-04-30 | 5.024 | 13,191,339 | -9,435 | 0.16% | 66,273,102 |
| 2021-05-03 | 2021-04-29 | 4.960 | 13,200,774 | +15,724 | 0.16% | 65,481,003 |
| 2021-04-30 | 2021-04-28 | 4.935 | 13,185,050 | +3,145 | 0.16% | 65,067,606 |
| 2021-04-29 | 2021-04-27 | 5.164 | 13,181,905 | -325,498 | 0.16% | 68,069,966 |
| 2021-04-28 | 2021-04-26 | 4.973 | 13,507,403 | +23,587 | 0.16% | 67,173,803 |
| 2021-04-26 | 2021-04-22 | 4.782 | 13,483,816 | -325,499 | 0.16% | 64,484,002 |
| 2021-04-23 | 2021-04-21 | 4.808 | 13,809,315 | -3,145 | 0.16% | 66,391,925 |
| 2021-04-22 | 2021-04-20 | 4.910 | 13,812,460 | -36,166 | 0.16% | 67,812,485 |
| 2021-04-21 | 2021-04-19 | 4.960 | 13,848,626 | -17,297 | 0.16% | 68,694,603 |
| 2021-04-20 | 2021-04-16 | 4.922 | 13,865,923 | +6,290 | 0.16% | 68,251,323 |
| 2021-04-19 | 2021-04-15 | 4.820 | 13,859,633 | -6,290 | 0.16% | 66,810,122 |
| 2021-04-16 | 2021-04-14 | 4.782 | 13,865,923 | +149,383 | 0.16% | 66,311,362 |
| 2021-04-15 | 2021-04-13 | 4.668 | 13,716,540 | +31,449 | 0.16% | 64,026,824 |
| 2021-04-14 | 2021-04-12 | 4.795 | 13,685,091 | -69,188 | 0.16% | 65,620,625 |
| 2021-04-13 | 2021-04-09 | 4.820 | 13,754,279 | +108,500 | 0.16% | 66,302,264 |
| 2021-04-12 | 2021-04-08 | 4.681 | 13,645,779 | -14,152 | 0.16% | 63,870,082 |
| 2021-04-09 | 2021-04-07 | 4.693 | 13,659,931 | -1,434,081 | 0.16% | 64,110,062 |
| 2021-04-08 | 2021-04-01 | 4.566 | 15,094,012 | -339,651 | 0.18% | 68,920,824 |
| 2021-04-07 | 2021-03-31 | 4.452 | 15,433,663 | +155,674 | 0.18% | 68,705,006 |
| 2021-04-01 | 2021-03-30 | 4.363 | 15,277,989 | -33,022 | 0.18% | 66,651,762 |
| 2021-03-31 | 2021-03-29 | 4.312 | 15,311,011 | -92,775 | 0.18% | 66,016,864 |
| 2021-03-30 | 2021-03-26 | 4.541 | 15,403,786 | -143,093 | 0.18% | 69,943,444 |
| 2021-03-29 | 2021-03-25 | 4.235 | 15,546,879 | +11,007 | 0.18% | 65,847,422 |
| 2021-03-26 | 2021-03-24 | 4.159 | 15,535,872 | -48,746 | 0.18% | 64,615,202 |
| 2021-03-25 | 2021-03-23 | 4.363 | 15,584,618 | +102,209 | 0.18% | 67,989,462 |
| 2021-03-24 | 2021-03-22 | 4.490 | 15,482,409 | -26,731 | 0.18% | 69,512,765 |
| 2021-03-23 | 2021-03-19 | 4.541 | 15,509,140 | -4,347,843 | 0.18% | 70,421,822 |
| 2021-03-22 | 2021-03-18 | 4.579 | 19,856,983 | +9,435 | 0.23% | 90,921,604 |
| 2021-03-19 | 2021-03-17 | 4.566 | 19,847,548 | +47,173 | 0.23% | 90,625,962 |
| 2021-03-18 | 2021-03-16 | 4.388 | 19,800,375 | -6,289 | 0.23% | 86,884,805 |
| 2021-03-17 | 2021-03-15 | 4.248 | 19,806,664 | +9,434 | 0.23% | 84,141,282 |
| 2021-03-16 | 2021-03-12 | 4.312 | 19,797,230 | -50,318 | 0.23% | 85,360,205 |
| 2021-03-15 | 2021-03-11 | 4.388 | 19,847,548 | -48,746 | 0.23% | 87,091,802 |
| 2021-03-12 | 2021-03-10 | 4.134 | 19,896,294 | -18,870 | 0.23% | 82,244,502 |
| 2021-03-11 | 2021-03-09 | 4.006 | 19,915,164 | +14,152 | 0.23% | 79,789,504 |
| 2021-03-10 | 2021-03-08 | 3.956 | 19,901,012 | -386,824 | 0.23% | 78,720,324 |
| 2021-03-09 | 2021-03-05 | 4.134 | 20,287,836 | +59,753 | 0.24% | 83,863,003 |
| 2021-03-08 | 2021-03-04 | 4.108 | 20,228,083 | +12,580 | 0.24% | 83,101,444 |
| 2021-03-05 | 2021-03-03 | 4.350 | 20,215,503 | -69,188 | 0.24% | 87,935,043 |
| 2021-03-04 | 2021-03-02 | 4.299 | 20,284,691 | -124,224 | 0.24% | 87,204,003 |
| 2021-03-03 | 2021-03-01 | 4.312 | 20,408,915 | -15,725 | 0.24% | 87,997,622 |
| 2021-03-02 | 2021-02-26 | 4.159 | 20,424,640 | -465,447 | 0.24% | 84,948,064 |
| 2021-03-01 | 2021-02-25 | 4.248 | 20,890,087 | +169,825 | 0.25% | 88,743,803 |
| 2021-02-26 | 2021-02-24 | 4.274 | 20,720,262 | -976,495 | 0.24% | 88,549,445 |
| 2021-02-25 | 2021-02-23 | 4.248 | 21,696,757 | -1,938,839 | 0.26% | 92,170,642 |
| 2021-02-24 | 2021-02-22 | 4.286 | 23,635,596 | -1,160,473 | 0.28% | 101,308,942 |
| 2021-02-23 | 2021-02-19 | 4.655 | 24,796,069 | -39,312 | 0.29% | 115,429,083 |
| 2021-02-22 | 2021-02-18 | 4.452 | 24,835,381 | +257,883 | 0.29% | 110,558,005 |
| 2021-02-19 | 2021-02-17 | 4.515 | 24,577,498 | -281,470 | 0.29% | 110,973,005 |
| 2021-02-18 | 2021-02-16 | 4.630 | 24,858,968 | -597,533 | 0.29% | 115,089,526 |
| 2021-02-17 | 2021-02-11 | 4.642 | 25,456,501 | -1,791,028 | 0.30% | 118,179,704 |
| 2021-02-16 | 2021-02-09 | 4.668 | 27,247,529 | -427,708 | 0.32% | 127,187,523 |
| 2021-02-10 | 2021-02-08 | 4.642 | 27,675,237 | -301,912 | 0.33% | 128,480,002 |
| 2021-02-09 | 2021-02-05 | 4.388 | 27,977,149 | +317,636 | 0.33% | 122,764,803 |
| 2021-02-08 | 2021-02-04 | 4.350 | 27,659,513 | -1,581,891 | 0.33% | 120,315,604 |
| 2021-02-05 | 2021-02-03 | 4.515 | 29,241,404 | +3,145 | 0.34% | 132,031,603 |
| 2021-02-04 | 2021-02-02 | 4.464 | 29,238,259 | +42,456 | 0.34% | 130,529,883 |
| 2021-02-03 | 2021-02-01 | 4.452 | 29,195,803 | +20,442 | 0.34% | 129,969,004 |
| 2021-02-02 | 2021-01-29 | 4.375 | 29,175,361 | -205,992 | 0.34% | 127,651,524 |
| 2021-02-01 | 2021-01-28 | 4.312 | 29,381,353 | -275,180 | 0.35% | 126,684,304 |
| 2021-01-29 | 2021-01-27 | 4.630 | 29,656,533 | +729,620 | 0.35% | 137,300,805 |
| 2021-01-28 | 2021-01-26 | 4.719 | 28,926,913 | -51,891 | 0.34% | 136,498,325 |
| 2021-01-27 | 2021-01-25 | 4.770 | 28,978,804 | -1,419,928 | 0.34% | 138,217,504 |
| 2021-01-26 | 2021-01-22 | 4.871 | 30,398,732 | -94,348 | 0.36% | 148,083,123 |
| 2021-01-25 | 2021-01-21 | 4.859 | 30,493,080 | -1,198,212 | 0.36% | 148,154,886 |
| 2021-01-22 | 2021-01-20 | 4.897 | 31,691,292 | -1,081,850 | 0.37% | 155,185,806 |
| 2021-01-21 | 2021-01-19 | 5.062 | 32,773,142 | -283,042 | 0.39% | 165,902,326 |
| 2021-01-20 | 2021-01-18 | 5.011 | 33,056,184 | -220,144 | 0.39% | 165,653,365 |
| 2021-01-19 | 2021-01-15 | 5.075 | 33,276,328 | -938,756 | 0.39% | 168,872,765 |
| 2021-01-18 | 2021-01-14 | 5.151 | 34,215,084 | -144,666 | 0.40% | 176,247,902 |
| 2021-01-15 | 2021-01-13 | 5.151 | 34,359,750 | -405,694 | 0.40% | 176,993,102 |
| 2021-01-14 | 2021-01-12 | 5.278 | 34,765,444 | -687,164 | 0.41% | 183,504,703 |
| 2021-01-13 | 2021-01-11 | 5.253 | 35,452,608 | -105,354 | 0.42% | 186,229,965 |
| 2021-01-12 | 2021-01-08 | 5.647 | 35,557,962 | -564,512 | 0.42% | 200,803,442 |
| 2021-01-11 | 2021-01-07 | 5.393 | 36,122,474 | -2,252 | 0.43% | 194,802,563 |
| 2021-01-08 | 2021-01-06 | 5.495 | 36,124,726 | +99,229 | 0.43% | 198,490,457 |
| 2021-01-07 | 2021-01-05 | 5.431 | 36,025,497 | -479,599 | 0.42% | 195,654,201 |
| 2021-01-06 | 2021-01-04 | 5.317 | 36,505,096 | -303,484 | 0.43% | 194,080,141 |
| 2021-01-05 | 2020-12-31 | 5.024 | 36,808,580 | -1,342,878 | 0.43% | 184,925,789 |
| 2021-01-04 | 2020-12-29 | 4.719 | 38,151,458 | +3,145 | 0.45% | 180,026,472 |
| 2020-12-30 | 2020-12-28 | 4.744 | 38,148,313 | +1,017,379 | 0.45% | 180,982,045 |
| 2020-12-29 | 2020-12-24 | 4.477 | 37,130,934 | +825,540 | 0.44% | 166,237,829 |
| 2020-12-28 | 2020-12-22 | 4.401 | 36,305,394 | -108,500 | 0.43% | 159,771,229 |
| 2020-12-23 | 2020-12-21 | 4.515 | 36,413,894 | -330,216 | 0.43% | 164,417,030 |
| 2020-12-22 | 2020-12-18 | 4.439 | 36,744,110 | -366,775 | 0.43% | 163,103,951 |
| 2020-12-21 | 2020-12-17 | 4.426 | 37,110,885 | +336,506 | 0.44% | 164,260,022 |
| 2020-12-18 | 2020-12-16 | 4.395 | 36,774,379 | +1,754,075 | 0.43% | 161,618,179 |
| 2020-12-17 | 2020-12-15 | 4.523 | 35,020,304 | -110,071 | 0.41% | 158,409,539 |
| 2020-12-16 | 2020-12-14 | 4.626 | 35,130,375 | +4,018,533 | 0.42% | 162,518,963 |
| 2020-12-15 | 2020-12-11 | 4.356 | 31,111,842 | -456,015 | 0.37% | 135,532,727 |
| 2020-12-14 | 2020-12-10 | 4.254 | 31,567,857 | -323,724 | 0.38% | 134,273,976 |
| 2020-12-11 | 2020-12-09 | 4.279 | 31,891,581 | -113,614 | 0.38% | 136,470,580 |
| 2020-12-10 | 2020-12-08 | 4.395 | 32,005,195 | +630,671 | 0.38% | 140,658,292 |
| 2020-12-09 | 2020-12-07 | 4.356 | 31,374,524 | -249,018 | 0.37% | 136,677,051 |
| 2020-12-08 | 2020-12-04 | 4.408 | 31,623,542 | +135,403 | 0.38% | 139,387,358 |
| 2020-12-07 | 2020-12-03 | 4.369 | 31,488,139 | +65,368 | 0.38% | 137,576,630 |
| 2020-12-04 | 2020-12-02 | 4.254 | 31,422,771 | +140,627 | 0.37% | 133,656,852 |
| 2020-12-03 | 2020-12-01 | 4.369 | 31,282,144 | -21,789 | 0.37% | 136,676,605 |
| 2020-12-02 | 2020-11-30 | 4.369 | 31,303,933 | -511,265 | 0.37% | 136,771,805 |
| 2020-12-01 | 2020-11-27 | 4.382 | 31,815,198 | +1,066,109 | 0.38% | 139,414,442 |
| 2020-11-30 | 2020-11-26 | 4.125 | 30,749,089 | +4,167,944 | 0.37% | 126,839,944 |
| 2020-11-27 | 2020-11-25 | 4.061 | 26,581,145 | -1,010,081 | 0.32% | 107,939,281 |
| 2020-11-26 | 2020-11-24 | 4.086 | 27,591,226 | +108,946 | 0.33% | 112,750,084 |
| 2020-11-25 | 2020-11-23 | 4.112 | 27,482,280 | +986,735 | 0.33% | 113,011,202 |
| 2020-11-24 | 2020-11-20 | 4.318 | 26,495,545 | +270,807 | 0.32% | 114,401,282 |
| 2020-11-23 | 2020-11-19 | 4.112 | 26,224,738 | +390,647 | 0.31% | 107,840,003 |
| 2020-11-20 | 2020-11-18 | 3.971 | 25,834,091 | +535,390 | 0.31% | 102,581,825 |
| 2020-11-19 | 2020-11-17 | 3.919 | 25,298,701 | -1,329,135 | 0.30% | 99,155,502 |
| 2020-11-18 | 2020-11-16 | 3.958 | 26,627,836 | +4,554,956 | 0.32% | 105,391,442 |
| 2020-11-17 | 2020-11-13 | 3.945 | 22,072,880 | -5,578,010 | 0.26% | 87,079,541 |
| 2020-11-16 | 2020-11-12 | 4.022 | 27,650,890 | -200,771 | 0.33% | 111,217,264 |
| 2020-11-13 | 2020-11-11 | 4.086 | 27,851,661 | -4,629,867 | 0.33% | 113,814,338 |
| 2020-11-12 | 2020-11-10 | 4.613 | 32,481,528 | -79,349 | 0.39% | 149,847,553 |
| 2020-11-11 | 2020-11-09 | 4.755 | 32,560,877 | +7,247,988 | 0.39% | 154,816,260 |
| 2020-11-10 | 2020-11-06 | 4.768 | 25,312,889 | -1,089,455 | 0.30% | 120,679,744 |
| 2020-11-09 | 2020-11-05 | 4.433 | 26,402,344 | +1,178,937 | 0.32% | 117,052,403 |
| 2020-11-06 | 2020-11-04 | 4.446 | 25,223,407 | +43,578 | 0.30% | 112,149,825 |
| 2020-11-05 | 2020-11-03 | 4.369 | 25,179,829 | +641,223 | 0.30% | 110,014,632 |
| 2020-11-04 | 2020-11-02 | 4.459 | 24,538,606 | -161,862 | 0.29% | 109,420,354 |
| 2020-11-03 | 2020-10-30 | 4.356 | 24,700,468 | -5,738,315 | 0.29% | 107,602,816 |
| 2020-11-02 | 2020-10-29 | 4.690 | 30,438,783 | +942,145 | 0.36% | 142,770,639 |
| 2020-10-30 | 2020-10-28 | 4.549 | 29,496,638 | +1,422,517 | 0.35% | 134,182,085 |
| 2020-10-29 | 2020-10-27 | 4.382 | 28,074,121 | -250,575 | 0.34% | 123,021,014 |
| 2020-10-28 | 2020-10-23 | 4.382 | 28,324,696 | -250,575 | 0.34% | 124,119,035 |
| 2020-10-27 | 2020-10-22 | 4.421 | 28,575,271 | -737,716 | 0.34% | 126,318,673 |
| 2020-10-23 | 2020-10-21 | 4.356 | 29,312,987 | -3,689,362 | 0.35% | 127,696,363 |
| 2020-10-22 | 2020-10-20 | 4.382 | 33,002,349 | -342,400 | 0.39% | 144,616,547 |
| 2020-10-21 | 2020-10-19 | 4.189 | 33,344,749 | +876,233 | 0.40% | 139,689,514 |
| 2020-10-20 | 2020-10-16 | 4.369 | 32,468,516 | +1,818,552 | 0.39% | 141,860,051 |
| 2020-10-19 | 2020-10-15 | 4.331 | 30,649,964 | -5,511,211 | 0.37% | 132,732,913 |
| 2020-10-16 | 2020-10-14 | 4.241 | 36,161,175 | -3,263,696 | 0.43% | 153,346,980 |
| 2020-10-15 | 2020-10-12 | 4.369 | 39,424,871 | +8,602,025 | 0.47% | 172,253,460 |
| 2020-10-14 | 2020-10-09 | 4.074 | 30,822,846 | +5,869,050 | 0.37% | 125,559,840 |
| 2020-10-12 | 2020-10-08 | 4.086 | 24,953,796 | +3,491,703 | 0.30% | 101,972,366 |
| 2020-10-09 | 2020-10-07 | 3.688 | 21,462,093 | +443,019 | 0.26% | 79,153,974 |
| 2020-10-08 | 2020-10-06 | 3.765 | 21,019,074 | +347,447 | 0.25% | 79,140,712 |
| 2020-10-07 | 2020-10-05 | 3.457 | 20,671,627 | +3,250,463 | 0.25% | 71,457,151 |
| 2020-10-06 | 2020-09-30 | 3.084 | 17,421,164 | -547,840 | 0.21% | 53,728,803 |
| 2020-10-05 | 2020-09-29 | 3.020 | 17,969,004 | -77,818 | 0.21% | 54,263,852 |
| 2020-09-30 | 2020-09-28 | 3.020 | 18,046,822 | -410,880 | 0.22% | 54,498,852 |
| 2020-09-29 | 2020-09-25 | 2.930 | 18,457,702 | -704,255 | 0.22% | 54,079,321 |
| 2020-09-28 | 2020-09-24 | 2.981 | 19,161,957 | -37,353 | 0.23% | 57,127,682 |
| 2020-09-25 | 2020-09-23 | 3.148 | 19,199,310 | -31,127 | 0.23% | 60,446,403 |
| 2020-09-24 | 2020-09-22 | 3.007 | 19,230,437 | +171,668 | 0.23% | 57,826,082 |
| 2020-09-23 | 2020-09-21 | 2.943 | 19,058,769 | +672,349 | 0.23% | 56,085,305 |
| 2020-09-22 | 2020-09-18 | 2.789 | 18,386,420 | +704,205 | 0.22% | 51,271,458 |
| 2020-09-21 | 2020-09-17 | 2.750 | 17,682,215 | +1,677,032 | 0.21% | 48,626,073 |
| 2020-09-18 | 2020-09-16 | 2.699 | 16,005,183 | +3,113 | 0.19% | 43,191,540 |
| 2020-09-17 | 2020-09-15 | 2.724 | 16,002,070 | -26,458 | 0.19% | 43,594,408 |
| 2020-09-16 | 2020-09-14 | 2.634 | 16,028,528 | -414,461 | 0.19% | 42,224,669 |
| 2020-09-15 | 2020-09-11 | 2.660 | 16,442,989 | +146,298 | 0.20% | 43,739,102 |
| 2020-09-14 | 2020-09-10 | 2.647 | 16,296,691 | -76,261 | 0.19% | 43,140,523 |
| 2020-09-11 | 2020-09-09 | 2.660 | 16,372,952 | -4,021,646 | 0.20% | 43,552,801 |
| 2020-09-10 | 2020-09-08 | 2.737 | 20,394,598 | -255,243 | 0.24% | 55,823,043 |
| 2020-09-09 | 2020-09-07 | 2.776 | 20,649,841 | -51,360 | 0.25% | 57,317,761 |
| 2020-09-08 | 2020-09-04 | 2.827 | 20,701,201 | -37,353 | 0.25% | 58,524,401 |
| 2020-09-07 | 2020-09-03 | 2.904 | 20,738,554 | -74,706 | 0.25% | 60,229,002 |
| 2020-09-04 | 2020-09-02 | 2.827 | 20,813,260 | +267,695 | 0.25% | 58,841,203 |
| 2020-09-03 | 2020-09-01 | 2.827 | 20,545,565 | -43,578 | 0.25% | 58,084,402 |
| 2020-09-02 | 2020-08-31 | 2.853 | 20,589,143 | -37,353 | 0.25% | 58,736,762 |
| 2020-09-01 | 2020-08-28 | 3.033 | 20,626,496 | -45,134 | 0.25% | 62,554,163 |
| 2020-08-31 | 2020-08-27 | 2.904 | 20,671,630 | -51,360 | 0.25% | 60,034,641 |
| 2020-08-28 | 2020-08-26 | 2.891 | 20,722,990 | -221,004 | 0.25% | 59,917,501 |
| 2020-08-27 | 2020-08-25 | 2.994 | 20,943,994 | +15,563 | 0.25% | 62,709,622 |
| 2020-08-26 | 2020-08-24 | 3.163 | 20,928,431 | +1,072,335 | 0.25% | 66,200,619 |
| 2020-08-25 | 2020-08-21 | 3.058 | 19,856,096 | +478,193 | 0.24% | 60,714,998 |
| 2020-08-24 | 2020-08-20 | 2.992 | 19,377,903 | -63,733 | 0.24% | 57,975,803 |
| 2020-08-21 | 2020-08-19 | 3.058 | 19,441,636 | +10,622 | 0.24% | 59,447,683 |
| 2020-08-20 | 2020-08-18 | 3.071 | 19,431,014 | +28,832 | 0.24% | 59,671,304 |
| 2020-08-19 | 2020-08-17 | 3.045 | 19,402,182 | +104,704 | 0.24% | 59,071,322 |
| 2020-08-18 | 2020-08-14 | 3.058 | 19,297,478 | +257,968 | 0.24% | 59,006,884 |
| 2020-08-17 | 2020-08-13 | 2.965 | 19,039,510 | +63,733 | 0.23% | 56,461,502 |
| 2020-08-14 | 2020-08-12 | 2.939 | 18,975,777 | +459,789 | 0.23% | 55,772,302 |
| 2020-08-13 | 2020-08-11 | 3.031 | 18,515,988 | +1,817,911 | 0.23% | 56,129,202 |
| 2020-08-12 | 2020-08-10 | 2.886 | 16,698,077 | -40,971 | 0.20% | 48,197,522 |
| 2020-08-11 | 2020-08-07 | 2.873 | 16,739,048 | -128,984 | 0.21% | 48,095,162 |
| 2020-08-10 | 2020-08-06 | 2.952 | 16,868,032 | -139,606 | 0.21% | 49,799,683 |
| 2020-08-07 | 2020-08-05 | 2.939 | 17,007,638 | -221,548 | 0.21% | 49,987,683 |
| 2020-08-06 | 2020-08-04 | 2.873 | 17,229,186 | +88,012 | 0.21% | 49,503,442 |
| 2020-08-05 | 2020-08-03 | 2.886 | 17,141,174 | +265,555 | 0.21% | 49,476,483 |
| 2020-08-04 | 2020-07-31 | 2.952 | 16,875,619 | +218,513 | 0.21% | 49,822,082 |
| 2020-08-03 | 2020-07-30 | 2.886 | 16,657,106 | -68,285 | 0.20% | 48,079,263 |
| 2020-07-31 | 2020-07-29 | 2.900 | 16,725,391 | +47,041 | 0.20% | 48,496,802 |
| 2020-07-30 | 2020-07-28 | 2.992 | 16,678,350 | +106,222 | 0.20% | 49,899,142 |
| 2020-07-29 | 2020-07-27 | 2.821 | 16,572,128 | +48,558 | 0.20% | 46,741,882 |
| 2020-07-28 | 2020-07-24 | 2.781 | 16,523,570 | -244,310 | 0.20% | 45,951,583 |
| 2020-07-27 | 2020-07-23 | 2.847 | 16,767,880 | -103,187 | 0.21% | 47,736,003 |
| 2020-07-24 | 2020-07-22 | 2.886 | 16,871,067 | +4,553 | 0.21% | 48,696,843 |
| 2020-07-23 | 2020-07-21 | 2.965 | 16,866,514 | -367,225 | 0.21% | 50,017,501 |
| 2020-07-22 | 2020-07-20 | 2.979 | 17,233,739 | +226,101 | 0.21% | 51,333,643 |
| 2020-07-21 | 2020-07-17 | 3.005 | 17,007,638 | -115,326 | 0.21% | 51,108,483 |
| 2020-07-20 | 2020-07-16 | 2.860 | 17,122,964 | -124,432 | 0.21% | 48,972,561 |
| 2020-07-17 | 2020-07-15 | 2.979 | 17,247,396 | +660,093 | 0.21% | 51,374,323 |
| 2020-07-16 | 2020-07-14 | 3.005 | 16,587,303 | -647,953 | 0.20% | 49,845,363 |
| 2020-07-15 | 2020-07-13 | 3.190 | 17,235,256 | -2,573,604 | 0.21% | 54,972,722 |
| 2020-07-14 | 2020-07-10 | 3.255 | 19,808,860 | -418,818 | 0.24% | 64,486,763 |
| 2020-07-13 | 2020-07-09 | 3.361 | 20,227,678 | -273,141 | 0.25% | 67,983,004 |
| 2020-07-10 | 2020-07-08 | 3.414 | 20,500,819 | +177,542 | 0.25% | 69,981,801 |
| 2020-07-09 | 2020-07-07 | 3.321 | 20,323,277 | +329,288 | 0.25% | 67,500,722 |
| 2020-07-08 | 2020-07-06 | 3.282 | 19,993,989 | -94,083 | 0.25% | 65,616,481 |
| 2020-07-07 | 2020-07-03 | 3.321 | 20,088,072 | -156,298 | 0.25% | 66,719,524 |
| 2020-07-06 | 2020-07-02 | 3.374 | 20,244,370 | +611,535 | 0.25% | 68,305,924 |
| 2020-07-03 | 2020-06-30 | 3.163 | 19,632,835 | +112,292 | 0.24% | 62,102,402 |
| 2020-07-02 | 2020-06-29 | 3.071 | 19,520,543 | +663,127 | 0.24% | 59,946,241 |
| 2020-06-30 | 2020-06-26 | 3.163 | 18,857,416 | +658,576 | 0.23% | 59,649,604 |
| 2020-06-29 | 2020-06-24 | 3.335 | 18,198,840 | +1,289,837 | 0.22% | 60,684,582 |
| 2020-06-26 | 2020-06-23 | 3.190 | 16,909,003 | -74,355 | 0.21% | 53,932,122 |
| 2020-06-24 | 2020-06-22 | 3.124 | 16,983,358 | +1,077,393 | 0.21% | 53,050,081 |
| 2020-06-23 | 2020-06-19 | 2.926 | 15,905,965 | +270,107 | 0.20% | 46,540,081 |
| 2020-06-22 | 2020-06-18 | 2.702 | 15,635,858 | -227,619 | 0.19% | 42,246,401 |
| 2020-06-19 | 2020-06-17 | 2.676 | 15,863,477 | +148,711 | 0.19% | 42,443,243 |
| 2020-06-18 | 2020-06-16 | 2.662 | 15,714,766 | +248,863 | 0.19% | 41,838,242 |
| 2020-06-17 | 2020-06-15 | 2.649 | 15,465,903 | -15,175 | 0.19% | 40,971,841 |
| 2020-06-16 | 2020-06-12 | 2.807 | 15,481,078 | +50,076 | 0.19% | 43,460,522 |
| 2020-06-15 | 2020-06-11 | 2.821 | 15,431,002 | +40,971 | 0.19% | 43,523,322 |
| 2020-06-12 | 2020-06-10 | 2.886 | 15,390,031 | -30,349 | 0.19% | 44,421,963 |
| 2020-06-11 | 2020-06-09 | 2.807 | 15,420,380 | +291,352 | 0.19% | 43,290,123 |
| 2020-06-10 | 2020-06-08 | 2.873 | 15,129,028 | +373,294 | 0.19% | 43,469,201 |
| 2020-06-09 | 2020-06-05 | 2.755 | 14,755,734 | +136,571 | 0.18% | 40,646,321 |
| 2020-06-08 | 2020-06-04 | 2.702 | 14,619,163 | +72,837 | 0.18% | 39,499,401 |
| 2020-06-05 | 2020-06-03 | 2.662 | 14,546,326 | +2,380,812 | 0.18% | 38,727,443 |
| 2020-06-04 | 2020-06-02 | 2.662 | 12,165,514 | +237,557 | 0.15% | 32,388,883 |
| 2020-06-03 | 2020-06-01 | 2.702 | 11,927,957 | +150,228 | 0.15% | 32,228,053 |
| 2020-06-02 | 2020-05-29 | 2.623 | 11,777,729 | -16,692 | 0.14% | 30,890,773 |
| 2020-06-01 | 2020-05-28 | 2.557 | 11,794,421 | -112,291 | 0.14% | 30,157,303 |
| 2020-05-29 | 2020-05-27 | 2.636 | 11,906,712 | +86,495 | 0.15% | 31,386,001 |
| 2020-05-28 | 2020-05-26 | 2.715 | 11,820,217 | -402,126 | 0.15% | 32,092,741 |
| 2020-05-27 | 2020-05-25 | 2.689 | 12,222,343 | +132,019 | 0.15% | 32,862,362 |
| 2020-05-26 | 2020-05-22 | 2.610 | 12,090,324 | -209,409 | 0.15% | 31,551,301 |
| 2020-05-25 | 2020-05-21 | 2.715 | 12,299,733 | -2,578,915 | 0.15% | 33,394,661 |
| 2020-05-22 | 2020-05-20 | 2.873 | 14,878,648 | +350,532 | 0.18% | 42,749,801 |
| 2020-05-21 | 2020-05-19 | 2.952 | 14,528,116 | -18,210 | 0.18% | 42,891,522 |
| 2020-05-20 | 2020-05-18 | 2.913 | 14,546,326 | -95,599 | 0.18% | 42,370,123 |
| 2020-05-19 | 2020-05-15 | 2.952 | 14,641,925 | +81,942 | 0.18% | 43,227,522 |
| 2020-05-18 | 2020-05-14 | 3.018 | 14,559,983 | +53,111 | 0.18% | 43,945,103 |
| 2020-05-15 | 2020-05-13 | 3.031 | 14,506,872 | +40,972 | 0.18% | 43,976,003 |
| 2020-05-14 | 2020-05-12 | 3.005 | 14,465,900 | -34,902 | 0.18% | 43,470,481 |
| 2020-05-13 | 2020-05-11 | 3.097 | 14,500,802 | +282,247 | 0.18% | 44,913,203 |
| 2020-05-12 | 2020-05-08 | 2.992 | 14,218,555 | -48,559 | 0.17% | 42,539,801 |
| 2020-05-11 | 2020-05-07 | 2.860 | 14,267,114 | +311,078 | 0.18% | 40,804,683 |
| 2020-05-08 | 2020-05-06 | 3.005 | 13,956,036 | +426,405 | 0.17% | 41,938,324 |
| 2020-05-07 | 2020-05-05 | 2.781 | 13,529,631 | +289,834 | 0.17% | 37,625,523 |
| 2020-05-06 | 2020-05-04 | 2.676 | 13,239,797 | -59,180 | 0.16% | 35,423,503 |
| 2020-05-05 | 2020-04-29 | 2.781 | 13,298,977 | +355,084 | 0.16% | 36,984,081 |
| 2020-05-04 | 2020-04-28 | 2.847 | 12,943,893 | +356,602 | 0.16% | 36,849,602 |
| 2020-04-29 | 2020-04-27 | 2.939 | 12,587,291 | +473,446 | 0.15% | 36,995,702 |
| 2020-04-28 | 2020-04-24 | 2.768 | 12,113,845 | +118,361 | 0.15% | 33,528,602 |
| 2020-04-27 | 2020-04-23 | 2.504 | 11,995,484 | +63,734 | 0.15% | 30,039,003 |
| 2020-04-24 | 2020-04-22 | 2.596 | 11,931,750 | -50,076 | 0.15% | 30,980,221 |
| 2020-04-23 | 2020-04-21 | 2.531 | 11,981,826 | -259,485 | 0.15% | 30,320,641 |
| 2020-04-22 | 2020-04-20 | 2.610 | 12,241,311 | +133,536 | 0.15% | 31,945,321 |
| 2020-04-21 | 2020-04-17 | 2.570 | 12,107,775 | +253,415 | 0.15% | 31,118,101 |
| 2020-04-20 | 2020-04-16 | 2.504 | 11,854,360 | +233,688 | 0.15% | 29,685,601 |
| 2020-04-17 | 2020-04-15 | 2.465 | 11,620,672 | -116,844 | 0.14% | 28,640,922 |
| 2020-04-16 | 2020-04-14 | 2.504 | 11,737,516 | +148,710 | 0.14% | 29,393,002 |
| 2020-04-15 | 2020-04-09 | 2.610 | 11,588,806 | +273,142 | 0.14% | 30,242,523 |
| 2020-04-14 | 2020-04-08 | 2.293 | 11,315,664 | +107,740 | 0.14% | 25,950,363 |
| 2020-04-09 | 2020-04-07 | 2.346 | 11,207,924 | +267,072 | 0.14% | 26,294,161 |
| 2020-04-08 | 2020-04-06 | 2.254 | 10,940,852 | +47,041 | 0.13% | 24,658,201 |
| 2020-04-07 | 2020-04-03 | 2.333 | 10,893,811 | -16,692 | 0.13% | 25,413,662 |
| 2020-04-06 | 2020-04-02 | 2.359 | 10,910,503 | -91,047 | 0.13% | 25,740,202 |
| 2020-04-03 | 2020-04-01 | 2.372 | 11,001,550 | +159,332 | 0.14% | 26,100,001 |
| 2020-04-02 | 2020-03-31 | 2.399 | 10,842,218 | +195,752 | 0.13% | 26,007,803 |
| 2020-04-01 | 2020-03-30 | 2.359 | 10,646,466 | -72,838 | 0.13% | 25,117,282 |
| 2020-03-31 | 2020-03-27 | 2.425 | 10,719,304 | -147,193 | 0.13% | 25,995,522 |
| 2020-03-30 | 2020-03-26 | 2.386 | 10,866,497 | -37,936 | 0.13% | 25,922,822 |
| 2020-03-27 | 2020-03-25 | 2.372 | 10,904,433 | -254,933 | 0.13% | 25,869,601 |
| 2020-03-26 | 2020-03-24 | 2.214 | 11,159,366 | +27,314 | 0.14% | 24,709,442 |
| 2020-03-25 | 2020-03-23 | 2.148 | 11,132,052 | -7,587 | 0.14% | 23,915,363 |
| 2020-03-24 | 2020-03-20 | 2.293 | 11,139,639 | -212,444 | 0.14% | 25,546,682 |
| 2020-03-23 | 2020-03-19 | 2.148 | 11,352,083 | -248,862 | 0.14% | 24,388,063 |
| 2020-03-20 | 2020-03-18 | 2.346 | 11,600,945 | -317,148 | 0.14% | 27,216,201 |
| 2020-03-19 | 2020-03-17 | 2.372 | 11,918,093 | -24,280 | 0.15% | 28,274,401 |
| 2020-03-18 | 2020-03-16 | 2.425 | 11,942,373 | -708,651 | 0.15% | 28,961,603 |
| 2020-03-17 | 2020-03-13 | 2.636 | 12,651,024 | -9,105 | 0.15% | 33,348,002 |
| 2020-03-16 | 2020-03-12 | 2.689 | 12,660,129 | -341,427 | 0.15% | 34,039,442 |
| 2020-03-13 | 2020-03-11 | 2.913 | 13,001,556 | -141,124 | 0.16% | 37,870,561 |
| 2020-03-12 | 2020-03-10 | 2.860 | 13,142,680 | -172,989 | 0.16% | 37,588,743 |
| 2020-03-11 | 2020-03-09 | 2.860 | 13,315,669 | -330,806 | 0.16% | 38,083,501 |
| 2020-03-10 | 2020-03-06 | 3.110 | 13,646,475 | +112,292 | 0.17% | 42,446,963 |
| 2020-03-09 | 2020-03-05 | 3.137 | 13,534,183 | +145,676 | 0.17% | 42,454,442 |
| 2020-03-06 | 2020-03-04 | 3.097 | 13,388,507 | -317,148 | 0.16% | 41,468,101 |
| 2020-03-05 | 2020-03-03 | 3.031 | 13,705,655 | +4,552 | 0.17% | 41,547,201 |
| 2020-03-04 | 2020-03-02 | 3.045 | 13,701,103 | +77,390 | 0.17% | 41,713,982 |
| 2020-03-03 | 2020-02-28 | 2.992 | 13,623,713 | +698,030 | 0.17% | 40,760,123 |
| 2020-03-02 | 2020-02-27 | 3.084 | 12,925,683 | -1,250,384 | 0.16% | 39,864,241 |
| 2020-02-28 | 2020-02-26 | 3.110 | 14,176,067 | -254,932 | 0.17% | 44,094,244 |
| 2020-02-27 | 2020-02-25 | 3.163 | 14,430,999 | -133,536 | 0.18% | 45,648,002 |
| 2020-02-26 | 2020-02-24 | 3.269 | 14,564,535 | -153,263 | 0.18% | 47,606,082 |
| 2020-02-25 | 2020-02-21 | 3.440 | 14,717,798 | +282,247 | 0.18% | 50,628,783 |
| 2020-02-24 | 2020-02-20 | 3.453 | 14,435,551 | +670,715 | 0.18% | 49,848,121 |
| 2020-02-21 | 2020-02-19 | 3.506 | 13,764,836 | -28,832 | 0.17% | 48,257,722 |
| 2020-02-20 | 2020-02-18 | 3.480 | 13,793,668 | -116,844 | 0.17% | 47,995,203 |
| 2020-02-19 | 2020-02-17 | 3.572 | 13,910,512 | +1,109,260 | 0.17% | 49,685,143 |
| 2020-02-18 | 2020-02-14 | 3.374 | 12,801,252 | +60,698 | 0.16% | 43,192,322 |
| 2020-02-17 | 2020-02-13 | 3.387 | 12,740,554 | -374,811 | 0.15% | 43,155,443 |
| 2020-02-14 | 2020-02-12 | 3.440 | 13,115,365 | +248,862 | 0.16% | 45,116,461 |
| 2020-02-13 | 2020-02-11 | 3.335 | 12,866,503 | +288,317 | 0.16% | 42,903,743 |
| 2020-02-12 | 2020-02-10 | 3.190 | 12,578,186 | +386,951 | 0.15% | 40,118,762 |
| 2020-02-11 | 2020-02-07 | 3.361 | 12,191,235 | -33,384 | 0.15% | 40,973,402 |
| 2020-02-10 | 2020-02-06 | 3.414 | 12,224,619 | -291,352 | 0.15% | 41,730,082 |
| 2020-02-07 | 2020-02-05 | 3.414 | 12,515,971 | -342,944 | 0.15% | 42,724,644 |
| 2020-02-06 | 2020-02-04 | 3.269 | 12,858,915 | +602,429 | 0.16% | 42,031,041 |
| 2020-02-05 | 2020-02-03 | 3.176 | 12,256,486 | -409,713 | 0.15% | 38,931,143 |
| 2020-02-04 | 2020-01-31 | 3.400 | 12,666,199 | -66,768 | 0.15% | 43,070,524 |
| 2020-02-03 | 2020-01-30 | 3.348 | 12,732,967 | -599,394 | 0.15% | 42,626,284 |
| 2020-01-31 | 2020-01-29 | 3.493 | 13,332,361 | -462,824 | 0.16% | 46,565,801 |
| 2020-01-30 | 2020-01-24 | 3.704 | 13,795,185 | -2,864,956 | 0.17% | 51,091,422 |
| 2020-01-29 | 2020-01-22 | 3.875 | 16,660,141 | +128,984 | 0.20% | 64,556,525 |
| 2020-01-23 | 2020-01-21 | 3.809 | 16,531,157 | -1,201,824 | 0.20% | 62,967,323 |
| 2020-01-22 | 2020-01-20 | 3.888 | 17,732,981 | -467,377 | 0.22% | 68,947,402 |
| 2020-01-21 | 2020-01-17 | 3.994 | 18,200,358 | -75,872 | 0.22% | 72,683,645 |
| 2020-01-20 | 2020-01-16 | 3.928 | 18,276,230 | +200,304 | 0.22% | 71,782,242 |
| 2020-01-17 | 2020-01-15 | 3.862 | 18,075,926 | -1,318,669 | 0.22% | 69,804,322 |
| 2020-01-16 | 2020-01-14 | 3.980 | 19,394,595 | +719,274 | 0.24% | 77,197,244 |
| 2020-01-15 | 2020-01-13 | 3.835 | 18,675,321 | -262,520 | 0.23% | 71,626,743 |
| 2020-01-14 | 2020-01-10 | 3.941 | 18,937,841 | +767,833 | 0.23% | 74,630,404 |
| 2020-01-13 | 2020-01-09 | 4.099 | 18,170,008 | +1,626,711 | 0.22% | 74,478,281 |
| 2020-01-10 | 2020-01-08 | 3.980 | 16,543,297 | +300,457 | 0.20% | 65,848,085 |
| 2020-01-09 | 2020-01-07 | 4.125 | 16,242,840 | +2,421,858 | 0.20% | 67,007,041 |
| 2020-01-08 | 2020-01-06 | 3.677 | 13,820,982 | -101,670 | 0.17% | 50,822,643 |
| 2020-01-07 | 2020-01-03 | 3.690 | 13,922,652 | -136,570 | 0.17% | 51,380,005 |
| 2020-01-06 | 2020-01-02 | 3.704 | 14,059,222 | +192,716 | 0.17% | 52,069,301 |
| 2020-01-03 | 2019-12-31 | 3.704 | 13,866,506 | +301,974 | 0.17% | 51,355,564 |
| 2020-01-02 | 2019-12-27 | 3.822 | 13,564,532 | -210,926 | 0.16% | 51,846,202 |
| 2019-12-30 | 2019-12-24 | 4.152 | 13,775,458 | +1,171,475 | 0.17% | 57,196,690 |
| 2019-12-27 | 2019-12-20 | 3.886 | 12,603,983 | +549,508 | 0.15% | 48,977,985 |
| 2019-12-23 | 2019-12-19 | 4.046 | 12,054,475 | +1,000,908 | 0.15% | 48,767,685 |
| 2019-12-20 | 2019-12-18 | 4.112 | 11,053,567 | -652,243 | 0.14% | 45,453,903 |
| 2019-12-19 | 2019-12-17 | 4.152 | 11,705,810 | -479,414 | 0.14% | 48,603,363 |
| 2019-12-18 | 2019-12-16 | 4.179 | 12,185,224 | +506,465 | 0.15% | 50,918,244 |
| 2019-12-17 | 2019-12-13 | 4.046 | 11,678,759 | +1,193,275 | 0.14% | 47,247,685 |
| 2019-12-16 | 2019-12-12 | 4.312 | 10,485,484 | +238,955 | 0.13% | 45,210,962 |
| 2019-12-13 | 2019-12-11 | 4.325 | 10,246,529 | -360,687 | 0.13% | 44,317,004 |
| 2019-12-12 | 2019-12-10 | 4.378 | 10,607,216 | -1,161,714 | 0.13% | 46,441,642 |
| 2019-12-11 | 2019-12-09 | 4.565 | 11,768,930 | +550,048 | 0.14% | 53,720,662 |
| 2019-12-10 | 2019-12-06 | 4.724 | 11,218,882 | -3,584,331 | 0.14% | 53,001,503 |
| 2019-12-09 | 2019-12-05 | 4.791 | 14,803,213 | +1,901,123 | 0.18% | 70,920,003 |
| 2019-12-06 | 2019-12-04 | 5.124 | 12,902,090 | +205,892 | 0.16% | 66,104,504 |
| 2019-12-05 | 2019-12-03 | 5.150 | 12,696,198 | +217,916 | 0.16% | 65,387,526 |
| 2019-12-04 | 2019-12-02 | 5.243 | 12,478,282 | +60,114 | 0.15% | 65,427,642 |
| 2019-12-03 | 2019-11-29 | 4.977 | 12,418,168 | -368,201 | 0.15% | 61,807,245 |
| 2019-12-02 | 2019-11-28 | 4.711 | 12,786,369 | +103,697 | 0.16% | 60,236,641 |
| 2019-11-29 | 2019-11-27 | 5.124 | 12,682,672 | -431,322 | 0.16% | 64,980,305 |
| 2019-11-28 | 2019-11-26 | 5.124 | 13,113,994 | -210,401 | 0.16% | 67,190,205 |
| 2019-11-27 | 2019-11-25 | 5.097 | 13,324,395 | -169,823 | 0.16% | 67,913,565 |
| 2019-11-26 | 2019-11-22 | 5.057 | 13,494,218 | +40,577 | 0.17% | 68,240,401 |
| 2019-11-25 | 2019-11-21 | 5.057 | 13,453,641 | +360,687 | 0.17% | 68,035,203 |
| 2019-11-22 | 2019-11-20 | 5.190 | 13,092,954 | +529,008 | 0.16% | 67,953,605 |
| 2019-11-21 | 2019-11-19 | 5.124 | 12,563,946 | +123,235 | 0.15% | 64,372,006 |
| 2019-11-20 | 2019-11-18 | 4.884 | 12,440,711 | +13,526 | 0.15% | 60,760,525 |
| 2019-11-19 | 2019-11-15 | 5.070 | 12,427,185 | -540,580 | 0.15% | 63,009,784 |
| 2019-11-18 | 2019-11-14 | 5.243 | 12,967,765 | +64,172 | 0.16% | 67,994,159 |
| 2019-11-15 | 2019-11-13 | 5.363 | 12,903,593 | -333,636 | 0.16% | 69,203,165 |
| 2019-11-14 | 2019-11-12 | 5.150 | 13,237,229 | -138,263 | 0.16% | 68,173,925 |
| 2019-11-13 | 2019-11-11 | 5.696 | 13,375,492 | +130,749 | 0.16% | 76,184,003 |
| 2019-11-12 | 2019-11-08 | 5.882 | 13,244,743 | +330,630 | 0.16% | 77,906,924 |
| 2019-11-11 | 2019-11-07 | 5.722 | 12,914,113 | -21,040 | 0.16% | 73,899,805 |
| 2019-11-08 | 2019-11-06 | 5.549 | 12,935,153 | +129,246 | 0.16% | 71,782,384 |
| 2019-11-07 | 2019-11-05 | 5.629 | 12,805,907 | +1,875,575 | 0.16% | 72,087,666 |
| 2019-11-06 | 2019-11-04 | 5.509 | 10,930,332 | +123,235 | 0.13% | 60,220,443 |
| 2019-11-05 | 2019-11-01 | 5.390 | 10,807,097 | +52,600 | 0.13% | 58,247,103 |
| 2019-11-04 | 2019-10-31 | 5.403 | 10,754,497 | +1,023,450 | 0.13% | 58,106,724 |
| 2019-11-01 | 2019-10-30 | 5.603 | 9,731,047 | +389,242 | 0.12% | 54,519,507 |
| 2019-10-31 | 2019-10-29 | 5.350 | 9,341,805 | -91,674 | 0.11% | 49,976,646 |
| 2019-10-30 | 2019-10-28 | 5.323 | 9,433,479 | -46,138 | 0.12% | 50,216,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 9,479,617 | +179,893 | 0.12% | 49,956,986 |
| 2019-10-28 | 2019-10-24 | 5.137 | 9,299,724 | +18,034 | 0.11% | 47,771,361 |
| 2019-10-25 | 2019-10-23 | 4.871 | 9,281,690 | -181,847 | 0.11% | 45,208,323 |
| 2019-10-24 | 2019-10-22 | 4.990 | 9,463,537 | -264,504 | 0.12% | 47,227,505 |
| 2019-10-23 | 2019-10-21 | 5.070 | 9,728,041 | +66,126 | 0.12% | 49,324,265 |
| 2019-10-22 | 2019-10-18 | 4.911 | 9,661,915 | -36,068 | 0.12% | 47,446,025 |
| 2019-10-21 | 2019-10-17 | 5.044 | 9,697,983 | -876,170 | 0.12% | 48,913,741 |
| 2019-10-18 | 2019-10-16 | 5.070 | 10,574,153 | +520,817 | 0.13% | 53,614,322 |
| 2019-10-17 | 2019-10-15 | 4.990 | 10,053,336 | +3,006 | 0.12% | 50,170,880 |
| 2019-10-16 | 2019-10-14 | 4.884 | 10,050,330 | -922,683 | 0.12% | 49,085,887 |
| 2019-10-15 | 2019-10-11 | 4.804 | 10,973,013 | -54,554 | 0.14% | 52,716,109 |
| 2019-10-14 | 2019-10-10 | 4.738 | 11,027,567 | -236,551 | 0.14% | 52,244,425 |
| 2019-10-11 | 2019-10-09 | 4.618 | 11,264,118 | +33,814 | 0.14% | 52,015,996 |
| 2019-10-10 | 2019-10-08 | 4.644 | 11,230,304 | -53,352 | 0.14% | 52,158,752 |
| 2019-10-09 | 2019-10-04 | 4.551 | 11,283,656 | +313,348 | 0.14% | 51,355,410 |
| 2019-10-08 | 2019-10-03 | 4.565 | 10,970,308 | -44,335 | 0.14% | 50,075,258 |
| 2019-10-04 | 2019-10-02 | 4.485 | 11,014,643 | -453,113 | 0.14% | 49,398,138 |
| 2019-10-03 | 2019-09-30 | 4.445 | 11,467,756 | -181,096 | 0.14% | 50,972,410 |
| 2019-10-02 | 2019-09-27 | 4.352 | 11,648,852 | +161,709 | 0.14% | 50,692,199 |
| 2019-09-30 | 2019-09-26 | 4.352 | 11,487,143 | +29,306 | 0.14% | 49,988,492 |
| 2019-09-27 | 2019-09-25 | 4.338 | 11,457,837 | -181,847 | 0.14% | 49,708,481 |
| 2019-09-26 | 2019-09-24 | 4.471 | 11,639,684 | +16,531 | 0.14% | 52,046,403 |
| 2019-09-25 | 2019-09-23 | 4.471 | 11,623,153 | +1,208,303 | 0.14% | 51,972,485 |
| 2019-09-24 | 2019-09-20 | 4.498 | 10,414,850 | -217,915 | 0.13% | 46,846,805 |
| 2019-09-23 | 2019-09-19 | 4.272 | 10,632,765 | +111,212 | 0.13% | 45,421,503 |
| 2019-09-20 | 2019-09-18 | 4.312 | 10,521,553 | +193,869 | 0.13% | 45,366,483 |
| 2019-09-19 | 2019-09-17 | 4.205 | 10,327,684 | +4,509 | 0.13% | 43,431,045 |
| 2019-09-18 | 2019-09-16 | 4.312 | 10,323,175 | -75,143 | 0.13% | 44,511,123 |
| 2019-09-17 | 2019-09-13 | 4.205 | 10,398,318 | +544,037 | 0.13% | 43,728,082 |
| 2019-09-16 | 2019-09-12 | 4.086 | 9,854,281 | +217,915 | 0.12% | 40,259,982 |
| 2019-09-13 | 2019-09-11 | 3.913 | 9,636,366 | -287,047 | 0.12% | 37,702,563 |
| 2019-09-12 | 2019-09-10 | 4.006 | 9,923,413 | -327,625 | 0.12% | 39,750,063 |
| 2019-09-11 | 2019-09-09 | 4.192 | 10,251,038 | +37,572 | 0.13% | 42,972,305 |
| 2019-09-10 | 2019-09-06 | 3.992 | 10,213,466 | +1,553,962 | 0.13% | 40,776,003 |
| 2019-09-09 | 2019-09-05 | 3.873 | 8,659,504 | -243,013 | 0.11% | 33,534,842 |
| 2019-09-06 | 2019-09-04 | 3.886 | 8,902,517 | +89,721 | 0.11% | 34,594,409 |
| 2019-09-05 | 2019-09-03 | 3.593 | 8,812,796 | -55,606 | 0.11% | 31,665,601 |
| 2019-09-04 | 2019-09-02 | 3.553 | 8,868,402 | +180,343 | 0.11% | 31,511,341 |
| 2019-09-03 | 2019-08-30 | 3.580 | 8,688,059 | +538,026 | 0.11% | 31,101,784 |
| 2019-09-02 | 2019-08-29 | 3.755 | 8,150,033 | +121,732 | 0.10% | 30,600,183 |
| 2019-08-30 | 2019-08-28 | 3.687 | 8,028,301 | +236,276 | 0.10% | 29,597,056 |
| 2019-08-29 | 2019-08-27 | 3.632 | 7,792,025 | +433,707 | 0.10% | 28,302,003 |
| 2019-08-28 | 2019-08-26 | 3.605 | 7,358,318 | -79,390 | 0.09% | 26,526,503 |
| 2019-08-27 | 2019-08-23 | 3.755 | 7,437,708 | +104,383 | 0.09% | 27,925,681 |
| 2019-08-26 | 2019-08-22 | 3.823 | 7,333,325 | +57,338 | 0.09% | 28,032,564 |
| 2019-08-23 | 2019-08-21 | 3.809 | 7,275,987 | -664,233 | 0.09% | 27,714,402 |
| 2019-08-22 | 2019-08-20 | 3.646 | 7,940,220 | -524,859 | 0.10% | 28,948,289 |
| 2019-08-21 | 2019-08-19 | 3.605 | 8,465,079 | -155,841 | 0.11% | 30,516,341 |
| 2019-08-20 | 2019-08-16 | 3.537 | 8,620,920 | -376,369 | 0.11% | 30,491,763 |
| 2019-08-19 | 2019-08-15 | 3.428 | 8,997,289 | +47,046 | 0.11% | 30,843,793 |
| 2019-08-16 | 2019-08-14 | 3.483 | 8,950,243 | -110,265 | 0.11% | 31,169,538 |
| 2019-08-15 | 2019-08-13 | 3.401 | 9,060,508 | -405,773 | 0.12% | 30,814,004 |
| 2019-08-14 | 2019-08-12 | 3.510 | 9,466,281 | -223,469 | 0.12% | 33,224,211 |
| 2019-08-13 | 2019-08-09 | 3.469 | 9,689,750 | +20,582 | 0.12% | 33,613,081 |
| 2019-08-12 | 2019-08-08 | 3.537 | 9,669,168 | +41,166 | 0.12% | 34,199,364 |
| 2019-08-09 | 2019-08-07 | 3.537 | 9,628,002 | -466,052 | 0.12% | 34,053,762 |
| 2019-08-08 | 2019-08-06 | 3.455 | 10,094,054 | +649,826 | 0.13% | 34,878,268 |
| 2019-08-07 | 2019-08-05 | 3.469 | 9,444,228 | -1,190,857 | 0.12% | 32,761,382 |
| 2019-08-06 | 2019-08-02 | 3.537 | 10,635,085 | -111,734 | 0.14% | 37,615,764 |
| 2019-08-05 | 2019-08-01 | 3.646 | 10,746,819 | -581,462 | 0.14% | 39,180,529 |
| 2019-08-02 | 2019-07-31 | 3.700 | 11,328,281 | +1,052,659 | 0.14% | 41,916,836 |
| 2019-08-01 | 2019-07-30 | 3.632 | 10,275,622 | -82,625 | 0.13% | 37,322,863 |
| 2019-07-31 | 2019-07-29 | 3.673 | 10,358,247 | -51,457 | 0.13% | 38,045,702 |
| 2019-07-30 | 2019-07-26 | 3.673 | 10,409,704 | -91,593 | 0.13% | 38,234,703 |
| 2019-07-29 | 2019-07-25 | 3.755 | 10,501,297 | -435,177 | 0.13% | 39,428,259 |
| 2019-07-26 | 2019-07-24 | 3.646 | 10,936,474 | -119,086 | 0.14% | 39,871,970 |
| 2019-07-25 | 2019-07-23 | 3.591 | 11,055,560 | -52,927 | 0.14% | 39,704,547 |
| 2019-07-24 | 2019-07-22 | 3.646 | 11,108,487 | -14,702 | 0.14% | 40,499,091 |
| 2019-07-23 | 2019-07-19 | 3.605 | 11,123,189 | -770,381 | 0.14% | 40,098,743 |
| 2019-07-22 | 2019-07-18 | 3.646 | 11,893,570 | -33,815 | 0.15% | 43,361,330 |
| 2019-07-19 | 2019-07-17 | 3.687 | 11,927,385 | -2,499 | 0.15% | 43,971,381 |
| 2019-07-18 | 2019-07-16 | 3.700 | 11,929,884 | -2,940 | 0.15% | 44,142,883 |
| 2019-07-17 | 2019-07-15 | 3.591 | 11,932,824 | -88,212 | 0.15% | 42,855,122 |
| 2019-07-16 | 2019-07-12 | 3.510 | 12,021,036 | -97,033 | 0.15% | 42,190,743 |
| 2019-07-15 | 2019-07-11 | 3.510 | 12,118,069 | +23,524 | 0.15% | 42,531,304 |
| 2019-07-12 | 2019-07-10 | 3.510 | 12,094,545 | +20,582 | 0.15% | 42,448,741 |
| 2019-07-11 | 2019-07-09 | 3.442 | 12,073,963 | +132,318 | 0.15% | 41,555,253 |
| 2019-07-10 | 2019-07-08 | 3.428 | 11,941,645 | -1,687,047 | 0.15% | 40,937,401 |
| 2019-07-09 | 2019-07-05 | 3.319 | 13,628,692 | -2,941 | 0.17% | 45,237,602 |
| 2019-07-08 | 2019-07-04 | 3.346 | 13,631,633 | +369,019 | 0.17% | 45,618,244 |
| 2019-07-05 | 2019-07-03 | 3.333 | 13,262,614 | -723,335 | 0.17% | 44,202,902 |
| 2019-07-04 | 2019-07-02 | 3.346 | 13,985,949 | +939,453 | 0.18% | 46,803,962 |
| 2019-07-03 | 2019-06-28 | 2.952 | 13,046,496 | -233,760 | 0.17% | 38,513,163 |
| 2019-07-02 | 2019-06-27 | 2.884 | 13,280,256 | -5,677,887 | 0.17% | 38,299,921 |
| 2019-06-28 | 2019-06-26 | 2.762 | 18,958,143 | -2,933,035 | 0.24% | 52,353,703 |
| 2019-06-27 | 2019-06-25 | 2.707 | 21,891,178 | +4,143,004 | 0.28% | 59,262,201 |
| 2019-06-26 | 2019-06-24 | 2.353 | 17,748,174 | +3,549,047 | 0.23% | 41,769,123 |
| 2019-06-25 | 2019-06-21 | 3.129 | 14,199,127 | -858,593 | 0.18% | 44,426,802 |
| 2019-06-24 | 2019-06-20 | 3.129 | 15,057,720 | +344,025 | 0.19% | 47,113,202 |
| 2019-06-21 | 2019-06-19 | 2.925 | 14,713,695 | +158,781 | 0.19% | 43,034,403 |
| 2019-06-20 | 2019-06-18 | 2.925 | 14,554,914 | -1,518,710 | 0.19% | 42,570,002 |
| 2019-06-19 | 2019-06-17 | 2.830 | 16,073,624 | +41,166 | 0.20% | 45,481,283 |
| 2019-06-18 | 2019-06-14 | 2.870 | 16,032,458 | +138,198 | 0.20% | 46,019,102 |
| 2019-06-17 | 2019-06-13 | 2.911 | 15,894,260 | +799,785 | 0.20% | 46,271,082 |
| 2019-06-14 | 2019-06-12 | 2.952 | 15,094,475 | -8,821 | 0.19% | 44,558,783 |
| 2019-06-13 | 2019-06-11 | 2.993 | 15,103,296 | -1,304,061 | 0.19% | 45,201,202 |
| 2019-06-12 | 2019-06-10 | 2.721 | 16,407,357 | +1,583,398 | 0.21% | 44,640,001 |
| 2019-06-11 | 2019-06-06 | 2.585 | 14,823,959 | +52,927 | 0.19% | 38,315,401 |
| 2019-06-10 | 2019-06-05 | 2.639 | 14,771,032 | +235,231 | 0.19% | 38,982,361 |
| 2019-06-06 | 2019-06-04 | 2.639 | 14,535,801 | -342,555 | 0.18% | 38,361,561 |
| 2019-06-05 | 2019-06-03 | 2.571 | 14,878,356 | +4,410 | 0.19% | 38,253,601 |
| 2019-06-04 | 2019-05-31 | 2.653 | 14,873,946 | -70,569 | 0.19% | 39,456,302 |
| 2019-06-03 | 2019-05-30 | 2.612 | 14,944,515 | +38,225 | 0.19% | 39,033,602 |
| 2019-05-31 | 2019-05-29 | 2.666 | 14,906,290 | +138,198 | 0.19% | 39,744,882 |
| 2019-05-30 | 2019-05-28 | 2.680 | 14,768,092 | +413,124 | 0.19% | 39,577,302 |
| 2019-05-29 | 2019-05-27 | 2.666 | 14,354,968 | -85,271 | 0.18% | 38,274,883 |
| 2019-05-28 | 2019-05-24 | 2.707 | 14,440,239 | -266,105 | 0.18% | 39,091,562 |
| 2019-05-27 | 2019-05-23 | 2.707 | 14,706,344 | +186,715 | 0.19% | 39,811,943 |
| 2019-05-24 | 2019-05-22 | 2.830 | 14,519,629 | -169,072 | 0.18% | 41,084,161 |
| 2019-05-23 | 2019-05-21 | 2.762 | 14,688,701 | +221,999 | 0.19% | 40,563,461 |
| 2019-05-22 | 2019-05-20 | 2.734 | 14,466,702 | +288,158 | 0.18% | 39,556,801 |
| 2019-05-21 | 2019-05-17 | 2.802 | 14,178,544 | -1,254,075 | 0.18% | 39,733,281 |
| 2019-05-20 | 2019-05-16 | 2.734 | 15,432,619 | -270,516 | 0.20% | 42,197,941 |
| 2019-05-17 | 2019-05-15 | 2.707 | 15,703,135 | +179,364 | 0.20% | 42,510,382 |
| 2019-05-16 | 2019-05-14 | 2.680 | 15,523,771 | -13,232 | 0.20% | 41,602,461 |
| 2019-05-15 | 2019-05-10 | 2.734 | 15,537,003 | -852,712 | 0.20% | 42,483,362 |
| 2019-05-14 | 2019-05-09 | 2.626 | 16,389,715 | +752,739 | 0.21% | 43,031,282 |
| 2019-05-10 | 2019-05-08 | 2.857 | 15,636,976 | -1,221,731 | 0.20% | 44,671,202 |
| 2019-05-09 | 2019-05-07 | 2.870 | 16,858,707 | +280,807 | 0.21% | 48,390,743 |
| 2019-05-08 | 2019-05-06 | 2.816 | 16,577,900 | -122,026 | 0.21% | 46,682,643 |
| 2019-05-07 | 2019-05-03 | 2.925 | 16,699,926 | +67,629 | 0.21% | 48,843,703 |
| 2019-05-06 | 2019-05-02 | 2.857 | 16,632,297 | +41,165 | 0.21% | 47,514,602 |
| 2019-05-03 | 2019-04-30 | 2.938 | 16,591,132 | +77,921 | 0.21% | 48,751,204 |
| 2019-05-02 | 2019-04-29 | 2.938 | 16,513,211 | +404,303 | 0.21% | 48,522,241 |
| 2019-04-30 | 2019-04-26 | 3.006 | 16,108,908 | -123,496 | 0.20% | 48,429,942 |
| 2019-04-29 | 2019-04-25 | 2.952 | 16,232,404 | -294,039 | 0.21% | 47,917,941 |
| 2019-04-26 | 2019-04-24 | 3.006 | 16,526,443 | +8,821 | 0.21% | 49,685,222 |
| 2019-04-25 | 2019-04-23 | 3.074 | 16,517,622 | +72,040 | 0.21% | 50,782,203 |
| 2019-04-24 | 2019-04-18 | 3.210 | 16,445,582 | -399,893 | 0.21% | 52,797,921 |
| 2019-04-23 | 2019-04-17 | 2.979 | 16,845,475 | +480,753 | 0.21% | 50,186,042 |
| 2019-04-18 | 2019-04-16 | 3.047 | 16,364,722 | -321,972 | 0.21% | 49,866,883 |
| 2019-04-17 | 2019-04-15 | 3.047 | 16,686,694 | -865,944 | 0.21% | 50,848,002 |
| 2019-04-16 | 2019-04-12 | 2.925 | 17,552,638 | +54,397 | 0.22% | 51,337,702 |
| 2019-04-15 | 2019-04-11 | 2.911 | 17,498,241 | -197,006 | 0.22% | 50,940,563 |
| 2019-04-12 | 2019-04-10 | 3.020 | 17,695,247 | +948,275 | 0.23% | 53,439,843 |
| 2019-04-11 | 2019-04-09 | 2.870 | 16,746,972 | -92,622 | 0.21% | 48,070,022 |
| 2019-04-10 | 2019-04-08 | 2.721 | 16,839,594 | +138,198 | 0.21% | 45,816,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 16,701,396 | +1,368,750 | 0.21% | 45,212,802 |
| 2019-04-08 | 2019-04-03 | 2.517 | 15,332,646 | +1,198,207 | 0.20% | 38,587,302 |
| 2019-04-04 | 2019-04-02 | 2.598 | 14,134,439 | +742,448 | 0.18% | 36,725,483 |
| 2019-04-03 | 2019-04-01 | 2.612 | 13,391,991 | -283,747 | 0.17% | 34,978,562 |
| 2019-04-02 | 2019-03-29 | 2.612 | 13,675,738 | +69,099 | 0.17% | 35,719,681 |
| 2019-04-01 | 2019-03-28 | 2.557 | 13,606,639 | -1,668,670 | 0.17% | 34,798,801 |
| 2019-03-29 | 2019-03-27 | 2.598 | 15,275,309 | +1,471 | 0.19% | 39,689,803 |
| 2019-03-28 | 2019-03-26 | 2.639 | 15,273,838 | -398,423 | 0.19% | 40,309,321 |
| 2019-03-27 | 2019-03-25 | 2.557 | 15,672,261 | -260,224 | 0.20% | 40,081,603 |
| 2019-03-26 | 2019-03-22 | 2.598 | 15,932,485 | -70,569 | 0.20% | 41,397,342 |
| 2019-03-25 | 2019-03-21 | 2.626 | 16,003,054 | -179,364 | 0.20% | 42,016,101 |
| 2019-03-22 | 2019-03-20 | 2.557 | 16,182,418 | -342,555 | 0.21% | 41,386,322 |
| 2019-03-21 | 2019-03-19 | 2.571 | 16,524,973 | -1,190,856 | 0.21% | 42,487,202 |
| 2019-03-20 | 2019-03-18 | 2.462 | 17,715,829 | +370,488 | 0.23% | 43,621,001 |
| 2019-03-19 | 2019-03-15 | 2.421 | 17,345,341 | -1,651,027 | 0.22% | 42,000,883 |
| 2019-03-18 | 2019-03-14 | 2.340 | 18,996,368 | +568,965 | 0.24% | 44,448,242 |
| 2019-03-15 | 2019-03-13 | 2.353 | 18,427,403 | -1,848,033 | 0.23% | 43,367,642 |
| 2019-03-14 | 2019-03-12 | 2.299 | 20,275,436 | +2,700,745 | 0.26% | 46,613,582 |
| 2019-03-13 | 2019-03-11 | 2.326 | 17,574,691 | +2,247,926 | 0.22% | 40,882,682 |
| 2019-03-12 | 2019-03-08 | 2.177 | 15,326,765 | +567,494 | 0.20% | 33,360,001 |
| 2019-03-11 | 2019-03-07 | 2.149 | 14,759,271 | -339,614 | 0.19% | 31,723,242 |
| 2019-03-08 | 2019-03-06 | 2.190 | 15,098,885 | +867,414 | 0.19% | 33,069,401 |
| 2019-03-07 | 2019-03-05 | 2.095 | 14,231,471 | +57,337 | 0.18% | 29,814,401 |
| 2019-03-06 | 2019-03-04 | 2.081 | 14,174,134 | +1,174,685 | 0.18% | 29,501,462 |
| 2019-03-05 | 2019-03-01 | 2.136 | 12,999,449 | +295,508 | 0.17% | 27,763,881 |
| 2019-03-04 | 2019-02-28 | 2.054 | 12,703,941 | +529,270 | 0.16% | 26,095,822 |
| 2019-03-01 | 2019-02-27 | 2.109 | 12,174,671 | +955,626 | 0.15% | 25,671,102 |
| 2019-02-28 | 2019-02-26 | 2.204 | 11,219,045 | +202,886 | 0.14% | 24,724,441 |
| 2019-02-27 | 2019-02-25 | 2.136 | 11,016,159 | +536,621 | 0.14% | 23,528,022 |
| 2019-02-26 | 2019-02-22 | 2.095 | 10,479,538 | +488,104 | 0.13% | 21,954,241 |
| 2019-02-25 | 2019-02-21 | 2.095 | 9,991,434 | +2,597,831 | 0.13% | 20,931,681 |
| 2019-02-22 | 2019-02-20 | 2.027 | 7,393,603 | -2,940 | 0.09% | 14,986,422 |
| 2019-02-21 | 2019-02-19 | 1.945 | 7,396,543 | -52,927 | 0.09% | 14,388,662 |
| 2019-02-20 | 2019-02-18 | 2.000 | 7,449,470 | -214,648 | 0.09% | 14,896,982 |
| 2019-02-19 | 2019-02-15 | 2.027 | 7,664,118 | -70,569 | 0.10% | 15,534,741 |
| 2019-02-18 | 2019-02-14 | 2.095 | 7,734,687 | -55,868 | 0.10% | 16,203,881 |
| 2019-02-15 | 2019-02-13 | 2.095 | 7,790,555 | +191,125 | 0.10% | 16,320,922 |
| 2019-02-14 | 2019-02-12 | 2.068 | 7,599,430 | -20,582 | 0.10% | 15,713,762 |
| 2019-02-13 | 2019-02-11 | 2.122 | 7,620,012 | -1,195,267 | 0.10% | 16,170,961 |
| 2019-02-12 | 2019-02-08 | 2.163 | 8,815,279 | -419,006 | 0.11% | 19,067,281 |
| 2019-02-11 | 2019-02-04 | 2.095 | 9,234,285 | -135,257 | 0.12% | 19,345,483 |
| 2019-02-08 | 2019-01-31 | 2.041 | 9,369,542 | -147,020 | 0.12% | 19,119,001 |
| 2019-02-01 | 2019-01-30 | 2.013 | 9,516,562 | -70,569 | 0.12% | 19,160,082 |
| 2019-01-31 | 2019-01-29 | 2.000 | 9,587,131 | +346,966 | 0.12% | 19,171,742 |
| 2019-01-30 | 2019-01-28 | 2.081 | 9,240,165 | +511,627 | 0.12% | 19,232,101 |
| 2019-01-29 | 2019-01-25 | 2.013 | 8,728,538 | +64,688 | 0.11% | 17,573,521 |
| 2019-01-28 | 2019-01-24 | 2.041 | 8,663,850 | +1,268,777 | 0.11% | 17,679,002 |
| 2019-01-25 | 2019-01-23 | 1.973 | 7,395,073 | +270,516 | 0.09% | 14,587,002 |
| 2019-01-24 | 2019-01-22 | 1.809 | 7,124,557 | -17,643 | 0.09% | 12,890,361 |
| 2019-01-23 | 2019-01-21 | 1.836 | 7,142,200 | +86,742 | 0.09% | 13,116,602 |
| 2019-01-22 | 2019-01-18 | 1.768 | 7,055,458 | +298,449 | 0.09% | 12,477,401 |
| 2019-01-21 | 2019-01-17 | 1.796 | 6,757,009 | -249,933 | 0.09% | 12,133,441 |
| 2019-01-18 | 2019-01-16 | 1.782 | 7,006,942 | -26,463 | 0.09% | 12,486,922 |
| 2019-01-17 | 2019-01-15 | 1.836 | 7,033,405 | +83,801 | 0.09% | 12,916,801 |
| 2019-01-16 | 2019-01-14 | 1.836 | 6,949,604 | -5,881 | 0.09% | 12,762,901 |
| 2019-01-15 | 2019-01-11 | 1.836 | 6,955,485 | +739,507 | 0.09% | 12,773,701 |
| 2019-01-14 | 2019-01-10 | 1.891 | 6,215,978 | +620,422 | 0.08% | 11,753,842 |
| 2019-01-11 | 2019-01-09 | 1.945 | 5,595,556 | +246,992 | 0.07% | 10,885,161 |
| 2019-01-10 | 2019-01-08 | 1.905 | 5,348,564 | -20,582 | 0.07% | 10,186,402 |
| 2019-01-09 | 2019-01-07 | 1.864 | 5,369,146 | -36,755 | 0.07% | 10,006,480 |
| 2019-01-08 | 2019-01-04 | 1.891 | 5,405,901 | -281,542 | 0.07% | 10,222,061 |
| 2019-01-07 | 2019-01-03 | 1.864 | 5,687,443 | -88,212 | 0.07% | 10,599,691 |
| 2019-01-04 | 2019-01-02 | 1.850 | 5,775,655 | -125,701 | 0.07% | 10,685,522 |
| 2019-01-03 | 2018-12-31 | 2.013 | 5,901,356 | -1,471 | 0.08% | 11,881,441 |
| 2019-01-02 | 2018-12-27 | 1.823 | 5,902,827 | -226,409 | 0.08% | 10,760,202 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,129,236 | -326,383 | 0.08% | 11,589,821 |
| 2018-12-27 | 2018-12-20 | 2.000 | 6,455,619 | -426,356 | 0.08% | 12,911,997 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,881,975 | -2,221 | 0.09% | 13,669,830 |
| 2018-12-20 | 2018-12-18 | 1.986 | 6,884,196 | -1,033,789 | 0.09% | 13,674,242 |
| 2018-12-19 | 2018-12-17 | 2.041 | 7,917,985 | -31,898 | 0.10% | 16,164,561 |
| 2018-12-18 | 2018-12-14 | 1.959 | 7,949,883 | +340,730 | 0.10% | 15,571,721 |
| 2018-12-17 | 2018-12-13 | 2.110 | 7,609,153 | +211,687 | 0.10% | 16,058,881 |
| 2018-12-14 | 2018-12-12 | 2.124 | 7,397,466 | +175,440 | 0.10% | 15,714,162 |
| 2018-12-13 | 2018-12-11 | 2.235 | 7,222,026 | -855,450 | 0.09% | 16,138,442 |
| 2018-12-12 | 2018-12-10 | 2.097 | 8,077,476 | -308,831 | 0.10% | 16,935,842 |
| 2018-12-11 | 2018-12-07 | 2.097 | 8,386,307 | +390,027 | 0.11% | 17,583,361 |
| 2018-12-10 | 2018-12-06 | 2.000 | 7,996,280 | -662,611 | 0.10% | 15,993,501 |
| 2018-12-07 | 2018-12-05 | 1.986 | 8,658,891 | -130,493 | 0.11% | 17,199,361 |
| 2018-12-06 | 2018-12-04 | 2.014 | 8,789,384 | -391,477 | 0.11% | 17,701,042 |
| 2018-12-05 | 2018-12-03 | 1.986 | 9,180,861 | -722,057 | 0.12% | 18,236,162 |
| 2018-12-04 | 2018-11-30 | 1.890 | 9,902,918 | -906,197 | 0.13% | 18,714,201 |
| 2018-12-03 | 2018-11-29 | 1.862 | 10,809,115 | +1,278,825 | 0.14% | 20,128,501 |
| 2018-11-30 | 2018-11-28 | 1.821 | 9,530,290 | -308,832 | 0.12% | 17,352,721 |
| 2018-11-29 | 2018-11-27 | 1.766 | 9,839,122 | -242,136 | 0.13% | 17,372,161 |
| 2018-11-28 | 2018-11-26 | 1.821 | 10,081,258 | -62,346 | 0.13% | 18,355,922 |
| 2018-11-27 | 2018-11-23 | 1.890 | 10,143,604 | -60,897 | 0.13% | 19,169,041 |
| 2018-11-26 | 2018-11-22 | 1.931 | 10,204,501 | -101,494 | 0.13% | 19,706,402 |
| 2018-11-23 | 2018-11-21 | 1.931 | 10,305,995 | +601,715 | 0.13% | 19,902,402 |
| 2018-11-22 | 2018-11-20 | 1.904 | 9,704,280 | +28,998 | 0.13% | 18,472,681 |
| 2018-11-21 | 2018-11-19 | 1.917 | 9,675,282 | +1,450 | 0.12% | 18,550,942 |
| 2018-11-20 | 2018-11-16 | 1.931 | 9,673,832 | -44,947 | 0.12% | 18,681,602 |
| 2018-11-19 | 2018-11-15 | 1.959 | 9,718,779 | +55,097 | 0.13% | 19,036,521 |
| 2018-11-16 | 2018-11-14 | 1.945 | 9,663,682 | -14,499 | 0.12% | 18,795,301 |
| 2018-11-15 | 2018-11-13 | 1.945 | 9,678,181 | -233,437 | 0.12% | 18,823,500 |
| 2018-11-14 | 2018-11-12 | 1.876 | 9,911,618 | +175,440 | 0.13% | 18,593,922 |
| 2018-11-13 | 2018-11-09 | 1.821 | 9,736,178 | -988,842 | 0.13% | 17,727,601 |
| 2018-11-12 | 2018-11-08 | 1.876 | 10,725,020 | +969,993 | 0.14% | 20,119,842 |
| 2018-11-09 | 2018-11-07 | 1.710 | 9,755,027 | +629,263 | 0.13% | 16,685,441 |
| 2018-11-08 | 2018-11-06 | 1.628 | 9,125,764 | +55,097 | 0.12% | 14,853,841 |
| 2018-11-07 | 2018-11-05 | 1.614 | 9,070,667 | +111,643 | 0.12% | 14,639,041 |
| 2018-11-06 | 2018-11-02 | 1.614 | 8,959,024 | +163,841 | 0.12% | 14,458,862 |
| 2018-11-05 | 2018-11-01 | 1.586 | 8,795,183 | -247,936 | 0.11% | 13,951,800 |
| 2018-11-02 | 2018-10-31 | 1.517 | 9,043,119 | -216,037 | 0.12% | 13,721,401 |
| 2018-11-01 | 2018-10-30 | 1.504 | 9,259,156 | -369,728 | 0.12% | 13,921,481 |
| 2018-10-31 | 2018-10-29 | 1.490 | 9,628,884 | -205,888 | 0.12% | 14,344,561 |
| 2018-10-29 | 2018-10-25 | 1.490 | 9,834,772 | -163,841 | 0.13% | 14,651,281 |
| 2018-10-26 | 2018-10-24 | 1.490 | 9,998,613 | -28,998 | 0.13% | 14,895,362 |
| 2018-10-25 | 2018-10-23 | 1.462 | 10,027,611 | +524,869 | 0.13% | 14,661,921 |
| 2018-10-24 | 2018-10-22 | 1.490 | 9,502,742 | +2,900 | 0.12% | 14,156,641 |
| 2018-10-23 | 2018-10-19 | 1.435 | 9,499,842 | -10,149 | 0.12% | 13,628,161 |
| 2018-10-22 | 2018-10-18 | 1.435 | 9,509,991 | +24,648 | 0.12% | 13,642,721 |
| 2018-10-19 | 2018-10-16 | 1.435 | 9,485,343 | -17,399 | 0.12% | 13,607,361 |
| 2018-10-18 | 2018-10-15 | 1.435 | 9,502,742 | -726,407 | 0.12% | 13,632,321 |
| 2018-10-16 | 2018-10-12 | 1.435 | 10,229,149 | +171,090 | 0.13% | 14,674,401 |
| 2018-10-15 | 2018-10-11 | 1.379 | 10,058,059 | +350,154 | 0.13% | 13,874,001 |
| 2018-10-12 | 2018-10-10 | 1.476 | 9,707,905 | -43,497 | 0.13% | 14,328,371 |
| 2018-10-11 | 2018-10-09 | 1.476 | 9,751,402 | +21,749 | 0.13% | 14,392,571 |
| 2018-10-09 | 2018-10-05 | 1.490 | 9,729,653 | -466,148 | 0.13% | 14,494,680 |
| 2018-10-08 | 2018-10-04 | 1.476 | 10,195,801 | +247,935 | 0.13% | 15,048,481 |
| 2018-10-05 | 2018-10-03 | 1.476 | 9,947,866 | +200,089 | 0.13% | 14,682,542 |
| 2018-10-04 | 2018-10-02 | 1.545 | 9,747,777 | -124,693 | 0.13% | 15,059,521 |
| 2018-10-03 | 2018-09-28 | 1.517 | 9,872,470 | +60,896 | 0.13% | 14,979,801 |
| 2018-10-02 | 2018-09-27 | 1.462 | 9,811,574 | +144,992 | 0.13% | 14,346,042 |
| 2018-09-28 | 2018-09-26 | 1.448 | 9,666,582 | +292,158 | 0.12% | 14,000,701 |
| 2018-09-27 | 2018-09-24 | 1.435 | 9,374,424 | +463,972 | 0.12% | 13,448,241 |
| 2018-09-26 | 2018-09-21 | 1.476 | 8,910,452 | +4,942,760 | 0.12% | 13,151,372 |
| 2018-09-24 | 2018-09-20 | 1.435 | 3,967,692 | +28,998 | 0.05% | 5,691,921 |
| 2018-09-21 | 2018-09-19 | 1.393 | 3,938,694 | +56,547 | 0.05% | 5,487,331 |
| 2018-09-20 | 2018-09-18 | 1.379 | 3,882,147 | +31,898 | 0.05% | 5,355,000 |
| 2018-09-19 | 2018-09-17 | 1.379 | 3,850,249 | +237,786 | 0.05% | 5,311,001 |
| 2018-09-18 | 2018-09-14 | 1.421 | 3,612,463 | +229,086 | 0.05% | 5,132,491 |
| 2018-09-17 | 2018-09-13 | 1.366 | 3,383,377 | -174,714 | 0.04% | 4,620,331 |
| 2018-09-14 | 2018-09-12 | 1.366 | 3,558,091 | -614,764 | 0.05% | 4,858,920 |
| 2018-09-12 | 2018-09-10 | 1.407 | 4,172,855 | -69,596 | 0.05% | 5,871,121 |
| 2018-09-11 | 2018-09-07 | 1.421 | 4,242,451 | -113,094 | 0.05% | 6,027,561 |
| 2018-09-10 | 2018-09-06 | 1.448 | 4,355,545 | -7,249 | 0.06% | 6,308,402 |
| 2018-09-07 | 2018-09-05 | 1.421 | 4,362,794 | +143,541 | 0.06% | 6,198,541 |
| 2018-09-06 | 2018-09-04 | 1.490 | 4,219,253 | -152,241 | 0.05% | 6,285,602 |
| 2018-09-05 | 2018-09-03 | 1.476 | 4,371,494 | -303,032 | 0.06% | 6,452,102 |
| 2018-09-04 | 2018-08-31 | 1.366 | 4,674,526 | -37,698 | 0.06% | 6,383,521 |
| 2018-09-03 | 2018-08-30 | 1.674 | 4,712,224 | -279,833 | 0.06% | 7,886,470 |
| 2018-08-31 | 2018-08-29 | 1.761 | 4,992,057 | +347,034 | 0.06% | 8,790,707 |
| 2018-08-30 | 2018-08-28 | 1.717 | 4,645,023 | -78,333 | 0.06% | 7,976,801 |
| 2018-08-29 | 2018-08-27 | 1.746 | 4,723,356 | +82,456 | 0.06% | 8,248,801 |
| 2018-08-28 | 2018-08-24 | 1.688 | 4,640,900 | +125,058 | 0.06% | 7,834,641 |
| 2018-08-27 | 2018-08-23 | 1.645 | 4,515,842 | -10,994 | 0.06% | 7,426,361 |
| 2018-08-24 | 2018-08-22 | 1.615 | 4,526,836 | +303,713 | 0.06% | 7,312,681 |
| 2018-08-23 | 2018-08-21 | 1.557 | 4,223,123 | +100,321 | 0.06% | 6,576,221 |
| 2018-08-22 | 2018-08-20 | 1.470 | 4,122,802 | -54,970 | 0.06% | 6,060,001 |
| 2018-08-21 | 2018-08-17 | 1.484 | 4,177,772 | +20,614 | 0.06% | 6,201,600 |
| 2018-08-20 | 2018-08-16 | 1.470 | 4,157,158 | -87,953 | 0.06% | 6,110,500 |
| 2018-08-17 | 2018-08-15 | 1.470 | 4,245,111 | +70,087 | 0.06% | 6,239,780 |
| 2018-08-16 | 2018-08-14 | 1.514 | 4,175,024 | +12,369 | 0.06% | 6,319,041 |
| 2018-08-15 | 2018-08-13 | 1.514 | 4,162,655 | +335,321 | 0.06% | 6,300,320 |
| 2018-08-14 | 2018-08-10 | 1.528 | 3,827,334 | -474,122 | 0.05% | 5,848,501 |
| 2018-08-13 | 2018-08-09 | 1.586 | 4,301,456 | -208,889 | 0.06% | 6,823,400 |
| 2018-08-10 | 2018-08-08 | 1.586 | 4,510,345 | -153,918 | 0.06% | 7,154,761 |
| 2018-08-09 | 2018-08-07 | 1.645 | 4,664,263 | +2,749 | 0.06% | 7,670,441 |
| 2018-08-08 | 2018-08-06 | 1.601 | 4,661,514 | -178,655 | 0.06% | 7,462,401 |
| 2018-08-07 | 2018-08-03 | 1.586 | 4,840,169 | +1,374 | 0.07% | 7,677,961 |
| 2018-08-06 | 2018-08-02 | 1.674 | 4,838,795 | -419,151 | 0.07% | 8,098,302 |
| 2018-08-03 | 2018-08-01 | 1.717 | 5,257,946 | +280,350 | 0.07% | 9,029,361 |
| 2018-08-02 | 2018-07-31 | 1.717 | 4,977,596 | +60,468 | 0.07% | 8,547,922 |
| 2018-08-01 | 2018-07-30 | 1.703 | 4,917,128 | -156,666 | 0.07% | 8,372,521 |
| 2018-07-31 | 2018-07-27 | 1.732 | 5,073,794 | +189,648 | 0.07% | 8,786,960 |
| 2018-07-30 | 2018-07-26 | 1.732 | 4,884,146 | -489,239 | 0.07% | 8,458,522 |
| 2018-07-27 | 2018-07-25 | 1.732 | 5,373,385 | +21,989 | 0.07% | 9,305,802 |
| 2018-07-26 | 2018-07-24 | 1.732 | 5,351,396 | +181,403 | 0.07% | 9,267,721 |
| 2018-07-25 | 2018-07-23 | 1.732 | 5,169,993 | -64,591 | 0.07% | 8,953,561 |
| 2018-07-24 | 2018-07-20 | 1.688 | 5,234,584 | -56,345 | 0.07% | 8,836,882 |
| 2018-07-23 | 2018-07-19 | 1.674 | 5,290,929 | -92,076 | 0.07% | 8,855,002 |
| 2018-07-20 | 2018-07-18 | 1.688 | 5,383,005 | +26,112 | 0.07% | 9,087,442 |
| 2018-07-19 | 2018-07-17 | 1.732 | 5,356,893 | +254,239 | 0.07% | 9,277,240 |
| 2018-07-18 | 2018-07-16 | 1.746 | 5,102,654 | +523,596 | 0.07% | 8,911,201 |
| 2018-07-17 | 2018-07-13 | 1.732 | 4,579,058 | -300,965 | 0.06% | 7,930,161 |
| 2018-07-16 | 2018-07-12 | 1.732 | 4,880,023 | +195,146 | 0.07% | 8,451,382 |
| 2018-07-13 | 2018-07-11 | 1.746 | 4,684,877 | -108,567 | 0.06% | 8,181,601 |
| 2018-07-12 | 2018-07-10 | 1.761 | 4,793,444 | +131,930 | 0.07% | 8,440,961 |
| 2018-07-11 | 2018-07-09 | 1.703 | 4,661,514 | +512,601 | 0.06% | 7,937,281 |
| 2018-07-10 | 2018-07-06 | 1.659 | 4,148,913 | +21,989 | 0.06% | 6,883,322 |
| 2018-07-09 | 2018-07-05 | 1.601 | 4,126,924 | -1,649,121 | 0.06% | 6,606,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 5,776,045 | -92,076 | 0.08% | 10,507,501 |
| 2018-07-05 | 2018-07-03 | 1.659 | 5,868,121 | -104,444 | 0.08% | 9,735,602 |
| 2018-07-04 | 2018-06-29 | 1.572 | 5,972,565 | +2,758,154 | 0.08% | 9,387,361 |
| 2018-07-03 | 2018-06-28 | 1.484 | 3,214,411 | -119,561 | 0.04% | 4,771,561 |
| 2018-06-29 | 2018-06-27 | 1.484 | 3,333,972 | +1,177,746 | 0.05% | 4,949,040 |
| 2018-06-28 | 2018-06-26 | 1.441 | 2,156,226 | +97,573 | 0.03% | 3,106,622 |
| 2018-06-27 | 2018-06-25 | 1.455 | 2,058,653 | -1,282,191 | 0.03% | 2,996,002 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,340,844 | -76,959 | 0.05% | 4,375,801 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,417,803 | -365,555 | 0.05% | 4,476,601 |
| 2018-06-22 | 2018-06-20 | 1.368 | 3,783,358 | -163,537 | 0.05% | 5,175,641 |
| 2018-06-21 | 2018-06-19 | 1.383 | 3,946,895 | -1,003,215 | 0.05% | 5,456,800 |
| 2018-06-20 | 2018-06-15 | 1.397 | 4,950,110 | -136,053 | 0.07% | 6,915,840 |
| 2018-06-19 | 2018-06-14 | 1.412 | 5,086,163 | +89,328 | 0.07% | 7,179,941 |
| 2018-06-15 | 2018-06-13 | 1.455 | 4,996,835 | +130,555 | 0.07% | 7,272,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 4,866,280 | +316,081 | 0.07% | 6,869,541 |
| 2018-06-13 | 2018-06-11 | 1.412 | 4,550,199 | -12,368 | 0.06% | 6,423,341 |
| 2018-06-12 | 2018-06-08 | 1.397 | 4,562,567 | +144,298 | 0.06% | 6,374,401 |
| 2018-06-11 | 2018-06-07 | 1.397 | 4,418,269 | +159,415 | 0.06% | 6,172,801 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,258,854 | +1,191,489 | 0.06% | 5,826,121 |
| 2018-06-07 | 2018-06-05 | 1.310 | 3,067,365 | +59,094 | 0.04% | 4,017,601 |
| 2018-06-06 | 2018-06-04 | 1.339 | 3,008,271 | +8,245 | 0.04% | 4,027,761 |
| 2018-06-05 | 2018-06-01 | 1.310 | 3,000,026 | +103,070 | 0.04% | 3,929,402 |
| 2018-06-04 | 2018-05-31 | 1.281 | 2,896,956 | -13,742 | 0.04% | 3,710,082 |
| 2018-06-01 | 2018-05-30 | 1.252 | 2,910,698 | +74,210 | 0.04% | 3,642,961 |
| 2018-05-29 | 2018-05-25 | 1.266 | 2,836,488 | +43,977 | 0.04% | 3,591,361 |
| 2018-05-28 | 2018-05-24 | 1.237 | 2,792,511 | +20,614 | 0.04% | 3,454,401 |
| 2018-05-25 | 2018-05-23 | 1.193 | 2,771,897 | -32,983 | 0.04% | 3,307,881 |
| 2018-05-24 | 2018-05-21 | 1.164 | 2,804,880 | -126,432 | 0.04% | 3,265,601 |
| 2018-05-16 | 2018-05-14 | 1.193 | 2,931,312 | +50,848 | 0.04% | 3,498,121 |
| 2018-05-14 | 2018-05-10 | 1.193 | 2,880,464 | +12,368 | 0.04% | 3,437,440 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,868,096 | +4,123 | 0.04% | 3,297,461 |
| 2018-05-03 | 2018-04-30 | 1.179 | 2,863,973 | +32,982 | 0.04% | 3,376,081 |
| 2018-04-30 | 2018-04-26 | 1.164 | 2,830,991 | -90,701 | 0.04% | 3,296,001 |
| 2018-04-27 | 2018-04-25 | 1.164 | 2,921,692 | -21,989 | 0.04% | 3,401,600 |
| 2018-04-26 | 2018-04-24 | 1.222 | 2,943,681 | -68,713 | 0.04% | 3,598,561 |
| 2018-04-25 | 2018-04-23 | 1.208 | 3,012,394 | +601,929 | 0.04% | 3,638,721 |
| 2018-04-24 | 2018-04-20 | 1.208 | 2,410,465 | +839,677 | 0.03% | 2,911,641 |
| 2018-04-23 | 2018-04-19 | 1.106 | 1,570,788 | -20,614 | 0.02% | 1,737,361 |
| 2018-04-20 | 2018-04-18 | 1.091 | 1,591,402 | +87,953 | 0.02% | 1,737,001 |
| 2018-04-17 | 2018-04-13 | 1.150 | 1,503,449 | -83,830 | 0.02% | 1,728,521 |
| 2018-04-16 | 2018-04-12 | 1.179 | 1,587,279 | -68,713 | 0.02% | 1,871,101 |
| 2018-04-13 | 2018-04-11 | 1.164 | 1,655,992 | +105,818 | 0.02% | 1,928,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 1,550,174 | -34,357 | 0.02% | 1,827,361 |
| 2018-04-06 | 2018-04-03 | 1.091 | 1,584,531 | +92,076 | 0.02% | 1,729,501 |
| 2018-04-04 | 2018-03-29 | 1.121 | 1,492,455 | +15,117 | 0.02% | 1,672,441 |
| 2018-03-29 | 2018-03-27 | 1.091 | 1,477,338 | +21,989 | 0.02% | 1,612,501 |
| 2018-03-28 | 2018-03-26 | 1.062 | 1,455,349 | -53,597 | 0.02% | 1,546,140 |
| 2018-03-22 | 2018-03-20 | 1.062 | 1,508,946 | -505,730 | 0.02% | 1,603,081 |
| 2018-03-21 | 2018-03-19 | 1.062 | 2,014,676 | +21,988 | 0.03% | 2,140,361 |
| 2018-03-20 | 2018-03-16 | 1.062 | 1,992,688 | -13,743 | 0.03% | 2,117,001 |
| 2018-03-19 | 2018-03-15 | 1.077 | 2,006,431 | -5,497 | 0.03% | 2,160,801 |
| 2018-03-16 | 2018-03-14 | 1.048 | 2,011,928 | -68,713 | 0.03% | 2,108,161 |
| 2018-02-22 | 2018-02-20 | 0.975 | 2,080,641 | +68,713 | 0.03% | 2,028,761 |
| 2018-02-21 | 2018-02-15 | 0.961 | 2,011,928 | +20,614 | 0.03% | 1,932,481 |
| 2018-02-13 | 2018-02-09 | 0.946 | 1,991,314 | -274,853 | 0.03% | 1,883,701 |
| 2018-02-12 | 2018-02-08 | 0.990 | 2,266,167 | +289,970 | 0.03% | 2,242,641 |
| 2018-02-09 | 2018-02-07 | 0.961 | 1,976,197 | -667,893 | 0.03% | 1,898,161 |
| 2018-02-08 | 2018-02-06 | 0.990 | 2,644,090 | -897,397 | 0.04% | 2,616,640 |
| 2018-02-07 | 2018-02-05 | 1.033 | 3,541,487 | -4,123 | 0.05% | 3,659,341 |
| 2018-02-06 | 2018-02-02 | 1.062 | 3,545,610 | +72,837 | 0.05% | 3,766,801 |
| 2018-02-02 | 2018-01-31 | 1.048 | 3,472,773 | -6,872 | 0.05% | 3,638,880 |
| 2018-02-01 | 2018-01-30 | 1.077 | 3,479,645 | +809,444 | 0.05% | 3,747,361 |
| 2018-01-30 | 2018-01-26 | 1.077 | 2,670,201 | +288,596 | 0.04% | 2,875,640 |
| 2018-01-26 | 2018-01-24 | 1.077 | 2,381,605 | +42,602 | 0.03% | 2,564,840 |
| 2018-01-25 | 2018-01-23 | 1.077 | 2,339,003 | +116,813 | 0.03% | 2,518,961 |
| 2018-01-24 | 2018-01-22 | 1.091 | 2,222,190 | +137,426 | 0.03% | 2,425,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 2,084,764 | -23,362 | 0.03% | 2,245,161 |
| 2018-01-22 | 2018-01-18 | 1.048 | 2,108,126 | +310,584 | 0.03% | 2,208,960 |
| 2018-01-19 | 2018-01-17 | 1.077 | 1,797,542 | +72,836 | 0.02% | 1,935,841 |
| 2018-01-18 | 2018-01-16 | 1.091 | 1,724,706 | -27,485 | 0.02% | 1,882,501 |
| 2018-01-17 | 2018-01-15 | 1.106 | 1,752,191 | -68,713 | 0.02% | 1,938,001 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,820,904 | +101,695 | 0.02% | 2,040,500 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,719,209 | -704,999 | 0.02% | 1,926,541 |
| 2018-01-12 | 2018-01-10 | 1.077 | 2,424,208 | +164,912 | 0.03% | 2,610,721 |
| 2018-01-11 | 2018-01-09 | 1.048 | 2,259,296 | -86,578 | 0.03% | 2,367,361 |
| 2018-01-10 | 2018-01-08 | 1.033 | 2,345,874 | -42,603 | 0.03% | 2,423,940 |
| 2018-01-09 | 2018-01-05 | 1.033 | 2,388,477 | -1,374 | 0.03% | 2,467,961 |
| 2018-01-08 | 2018-01-04 | 1.048 | 2,389,851 | +131,930 | 0.03% | 2,504,161 |
| 2018-01-05 | 2018-01-03 | 1.033 | 2,257,921 | +34,356 | 0.03% | 2,333,060 |
| 2018-01-04 | 2018-01-02 | 0.990 | 2,223,565 | +83,831 | 0.03% | 2,200,481 |
| 2018-01-03 | 2017-12-29 | 0.990 | 2,139,734 | -41,228 | 0.03% | 2,117,520 |
| 2017-12-27 | 2017-12-21 | 0.997 | 2,180,962 | +8,245 | 0.03% | 2,175,281 |
| 2017-12-22 | 2017-12-20 | 1.012 | 2,172,717 | +48,643 | 0.03% | 2,199,401 |
| 2017-12-18 | 2017-12-14 | 1.012 | 2,124,074 | +12,092 | 0.03% | 2,150,161 |
| 2017-12-11 | 2017-12-07 | 1.012 | 2,111,982 | -67,175 | 0.03% | 2,137,920 |
| 2017-12-08 | 2017-12-06 | 0.997 | 2,179,157 | +14,778 | 0.03% | 2,173,480 |
| 2017-12-06 | 2017-12-04 | 1.027 | 2,164,379 | +33,588 | 0.03% | 2,223,181 |
| 2017-12-05 | 2017-12-01 | 1.027 | 2,130,791 | -60,458 | 0.03% | 2,188,680 |
| 2017-12-04 | 2017-11-30 | 1.012 | 2,191,249 | -26,870 | 0.03% | 2,218,161 |
| 2017-12-01 | 2017-11-29 | 1.027 | 2,218,119 | +17,466 | 0.03% | 2,278,381 |
| 2017-11-24 | 2017-11-22 | 0.953 | 2,200,653 | -9,405 | 0.03% | 2,096,640 |
| 2017-11-22 | 2017-11-20 | 0.953 | 2,210,058 | +67,175 | 0.03% | 2,105,601 |
| 2017-11-21 | 2017-11-17 | 0.968 | 2,142,883 | -53,740 | 0.03% | 2,073,501 |
| 2017-11-17 | 2017-11-15 | 0.938 | 2,196,623 | -20,152 | 0.03% | 2,060,101 |
| 2017-11-16 | 2017-11-14 | 0.953 | 2,216,775 | -134,350 | 0.03% | 2,112,000 |
| 2017-11-15 | 2017-11-13 | 0.968 | 2,351,125 | -321,097 | 0.03% | 2,275,000 |
| 2017-11-13 | 2017-11-09 | 0.983 | 2,672,222 | +26,870 | 0.04% | 2,625,481 |
| 2017-11-01 | 2017-10-30 | 1.012 | 2,645,352 | +33,588 | 0.04% | 2,677,841 |
| 2017-10-31 | 2017-10-27 | 1.012 | 2,611,764 | -1,344 | 0.04% | 2,643,840 |
| 2017-10-30 | 2017-10-26 | 1.012 | 2,613,108 | -9,404 | 0.04% | 2,645,201 |
| 2017-10-26 | 2017-10-24 | 1.012 | 2,622,512 | -67,175 | 0.04% | 2,654,720 |
| 2017-10-18 | 2017-10-16 | 1.042 | 2,689,687 | +26,870 | 0.04% | 2,802,800 |
| 2017-10-17 | 2017-10-13 | 1.057 | 2,662,817 | -26,870 | 0.04% | 2,814,440 |
| 2017-10-16 | 2017-10-12 | 1.042 | 2,689,687 | +6,717 | 0.04% | 2,802,800 |
| 2017-10-13 | 2017-10-11 | 1.057 | 2,682,970 | +79,267 | 0.04% | 2,835,741 |
| 2017-10-12 | 2017-10-10 | 1.057 | 2,603,703 | -47,023 | 0.04% | 2,751,960 |
| 2017-10-11 | 2017-10-09 | 1.042 | 2,650,726 | +67,175 | 0.04% | 2,762,201 |
| 2017-10-09 | 2017-10-04 | 1.072 | 2,583,551 | -6,717 | 0.04% | 2,769,121 |
| 2017-10-04 | 2017-09-29 | 1.072 | 2,590,268 | -29,557 | 0.04% | 2,776,320 |
| 2017-09-29 | 2017-09-27 | 1.057 | 2,619,825 | -48,366 | 0.04% | 2,769,000 |
| 2017-09-28 | 2017-09-26 | 1.027 | 2,668,191 | -67,175 | 0.04% | 2,740,680 |
| 2017-09-27 | 2017-09-25 | 1.027 | 2,735,366 | +67,175 | 0.04% | 2,809,680 |
| 2017-09-26 | 2017-09-22 | 1.057 | 2,668,191 | -5,374 | 0.04% | 2,820,120 |
| 2017-09-22 | 2017-09-20 | 1.042 | 2,673,565 | +30,900 | 0.04% | 2,786,000 |
| 2017-09-21 | 2017-09-19 | 1.057 | 2,642,665 | -34,931 | 0.04% | 2,793,141 |
| 2017-09-20 | 2017-09-18 | 1.027 | 2,677,596 | -198,838 | 0.04% | 2,750,341 |
| 2017-09-19 | 2017-09-15 | 1.027 | 2,876,434 | -73,892 | 0.04% | 2,954,581 |
| 2017-09-18 | 2017-09-14 | 0.983 | 2,950,326 | +67,175 | 0.04% | 2,898,720 |
| 2017-09-15 | 2017-09-13 | 0.983 | 2,883,151 | -67,175 | 0.04% | 2,832,720 |
| 2017-09-06 | 2017-09-04 | 0.968 | 2,950,326 | -10,748 | 0.04% | 2,854,800 |
| 2017-09-05 | 2017-09-01 | 0.983 | 2,961,074 | +25,526 | 0.04% | 2,909,280 |
| 2017-09-01 | 2017-08-30 | 1.005 | 2,935,548 | -67,175 | 0.04% | 2,949,915 |
| 2017-08-31 | 2017-08-29 | 0.975 | 3,002,723 | +22,409 | 0.04% | 2,927,347 |
| 2017-08-30 | 2017-08-28 | 1.005 | 2,980,314 | +66,673 | 0.04% | 2,994,900 |
| 2017-08-29 | 2017-08-25 | 0.990 | 2,913,641 | -37,337 | 0.04% | 2,884,201 |
| 2017-08-28 | 2017-08-24 | 0.990 | 2,950,978 | +37,337 | 0.04% | 2,921,161 |
| 2017-08-24 | 2017-08-21 | 0.975 | 2,913,641 | -50,672 | 0.04% | 2,840,501 |
| 2017-08-22 | 2017-08-18 | 1.005 | 2,964,313 | +66,674 | 0.04% | 2,978,821 |
| 2017-08-18 | 2017-08-16 | 0.975 | 2,897,639 | -66,674 | 0.04% | 2,824,901 |
| 2017-08-15 | 2017-08-11 | 0.960 | 2,964,313 | -17,335 | 0.04% | 2,845,441 |
| 2017-08-14 | 2017-08-10 | 0.990 | 2,981,648 | +14,668 | 0.04% | 2,951,521 |
| 2017-08-11 | 2017-08-09 | 1.020 | 2,966,980 | +66,674 | 0.04% | 3,026,001 |
| 2017-08-10 | 2017-08-08 | 1.035 | 2,900,306 | -66,674 | 0.04% | 3,001,501 |
| 2017-08-09 | 2017-08-07 | 1.020 | 2,966,980 | -666,737 | 0.04% | 3,026,001 |
| 2017-08-08 | 2017-08-04 | 1.005 | 3,633,717 | +20,003 | 0.05% | 3,651,501 |
| 2017-08-07 | 2017-08-03 | 1.035 | 3,613,714 | -40,005 | 0.05% | 3,739,800 |
| 2017-08-04 | 2017-08-02 | 1.035 | 3,653,719 | -26,669 | 0.05% | 3,781,201 |
| 2017-08-03 | 2017-08-01 | 1.020 | 3,680,388 | -41,338 | 0.05% | 3,753,601 |
| 2017-08-02 | 2017-07-31 | 1.035 | 3,721,726 | +646,735 | 0.05% | 3,851,581 |
| 2017-08-01 | 2017-07-28 | 1.035 | 3,074,991 | +20,002 | 0.04% | 3,182,281 |
| 2017-07-28 | 2017-07-26 | 1.005 | 3,054,989 | -8,001 | 0.04% | 3,069,941 |
| 2017-07-27 | 2017-07-25 | 0.975 | 3,062,990 | +6,668 | 0.04% | 2,986,101 |
| 2017-07-26 | 2017-07-24 | 0.990 | 3,056,322 | +26,669 | 0.04% | 3,025,440 |
| 2017-07-25 | 2017-07-21 | 0.990 | 3,029,653 | +24,003 | 0.04% | 2,999,041 |
| 2017-07-21 | 2017-07-19 | 1.005 | 3,005,650 | -58,673 | 0.04% | 3,020,360 |
| 2017-07-18 | 2017-07-14 | 0.990 | 3,064,323 | -16,002 | 0.04% | 3,033,360 |
| 2017-07-17 | 2017-07-13 | 0.990 | 3,080,325 | +66,674 | 0.04% | 3,049,201 |
| 2017-07-12 | 2017-07-10 | 0.990 | 3,013,651 | +13,334 | 0.04% | 2,983,200 |
| 2017-07-11 | 2017-07-07 | 1.005 | 3,000,317 | +53,339 | 0.04% | 3,015,001 |
| 2017-07-10 | 2017-07-06 | 1.005 | 2,946,978 | -133,347 | 0.04% | 2,961,401 |
| 2017-07-07 | 2017-07-05 | 0.990 | 3,080,325 | -100,010 | 0.04% | 3,049,201 |
| 2017-07-05 | 2017-07-03 | 1.005 | 3,180,335 | -8,001 | 0.04% | 3,195,900 |
| 2017-07-04 | 2017-06-30 | 1.005 | 3,188,336 | -125,347 | 0.04% | 3,203,940 |
| 2017-07-03 | 2017-06-29 | 0.975 | 3,313,683 | -1,333 | 0.05% | 3,230,501 |
| 2017-06-30 | 2017-06-28 | 0.960 | 3,315,016 | +1,333 | 0.05% | 3,182,080 |
| 2017-06-29 | 2017-06-27 | 0.915 | 3,313,683 | +146,682 | 0.05% | 3,031,701 |
| 2017-06-27 | 2017-06-23 | 0.885 | 3,167,001 | +33,337 | 0.04% | 2,802,501 |
| 2017-06-26 | 2017-06-22 | 0.900 | 3,133,664 | +48,005 | 0.04% | 2,820,001 |
| 2017-06-19 | 2017-06-15 | 0.855 | 3,085,659 | -465,382 | 0.04% | 2,637,961 |
| 2017-06-14 | 2017-06-12 | 0.855 | 3,551,041 | -507 | 0.05% | 3,035,820 |
| 2017-06-12 | 2017-06-08 | 0.855 | 3,551,548 | +66,674 | 0.05% | 3,036,254 |
| 2017-06-08 | 2017-06-06 | 0.840 | 3,484,874 | +20,002 | 0.05% | 2,926,986 |
| 2017-06-07 | 2017-06-05 | 0.825 | 3,464,872 | +4,000 | 0.05% | 2,858,218 |
| 2017-06-01 | 2017-05-29 | 0.855 | 3,460,872 | +66,674 | 0.05% | 2,958,734 |
| 2017-05-29 | 2017-05-25 | 0.915 | 3,394,198 | +86,676 | 0.05% | 3,105,364 |
| 2017-05-25 | 2017-05-23 | 0.885 | 3,307,522 | +6,667 | 0.05% | 2,926,849 |
| 2017-05-16 | 2017-05-12 | 0.915 | 3,300,855 | +76,008 | 0.05% | 3,019,964 |
| 2017-05-15 | 2017-05-11 | 0.915 | 3,224,847 | +30,670 | 0.05% | 2,950,424 |
| 2017-05-12 | 2017-05-10 | 0.930 | 3,194,177 | +145,349 | 0.04% | 2,970,272 |
| 2017-05-11 | 2017-05-09 | 0.930 | 3,048,828 | -140,015 | 0.04% | 2,835,112 |
| 2017-05-10 | 2017-05-08 | 0.915 | 3,188,843 | -40,004 | 0.04% | 2,917,484 |
| 2017-05-09 | 2017-05-05 | 0.930 | 3,228,847 | -53,339 | 0.05% | 3,002,512 |
| 2017-05-08 | 2017-05-04 | 0.945 | 3,282,186 | -66,674 | 0.05% | 3,101,339 |
| 2017-05-05 | 2017-05-02 | 0.930 | 3,348,860 | +66,674 | 0.05% | 3,114,112 |
| 2017-04-24 | 2017-04-20 | 0.945 | 3,282,186 | +6,667 | 0.05% | 3,101,339 |
| 2017-04-21 | 2017-04-19 | 0.930 | 3,275,519 | -336,035 | 0.05% | 3,045,912 |
| 2017-04-20 | 2017-04-18 | 0.930 | 3,611,554 | +9,334 | 0.05% | 3,358,392 |
| 2017-04-18 | 2017-04-12 | 0.975 | 3,602,220 | -666,737 | 0.05% | 3,511,795 |
| 2017-04-13 | 2017-04-11 | 0.975 | 4,268,957 | -622,732 | 0.06% | 4,161,795 |
| 2017-04-12 | 2017-04-10 | 1.005 | 4,891,689 | -4,000 | 0.07% | 4,915,630 |
| 2017-03-31 | 2017-03-29 | 1.020 | 4,895,689 | -65 | 0.07% | 4,993,077 |
| 2017-03-27 | 2017-03-23 | 1.005 | 4,895,754 | +566,726 | 0.07% | 4,919,715 |
| 2017-03-24 | 2017-03-22 | 1.020 | 4,329,028 | -129,347 | 0.06% | 4,415,144 |
| 2017-03-23 | 2017-03-21 | 1.020 | 4,458,375 | +364,039 | 0.06% | 4,547,064 |
| 2017-03-20 | 2017-03-16 | 1.020 | 4,094,336 | +66,673 | 0.06% | 4,175,783 |
| 2017-03-17 | 2017-03-15 | 0.990 | 4,027,663 | -13,334 | 0.06% | 3,986,967 |
| 2017-03-15 | 2017-03-13 | 1.005 | 4,040,997 | +53,339 | 0.06% | 4,060,774 |
| 2017-03-14 | 2017-03-10 | 0.990 | 3,987,658 | +46,671 | 0.06% | 3,947,366 |
| 2017-03-08 | 2017-03-06 | 1.035 | 3,940,987 | +66,674 | 0.06% | 4,078,492 |
| 2017-03-06 | 2017-03-02 | 1.035 | 3,874,313 | -6,668 | 0.05% | 4,009,492 |
| 2017-03-01 | 2017-02-27 | 1.050 | 3,880,981 | -80,008 | 0.05% | 4,074,601 |
| 2017-02-28 | 2017-02-24 | 1.035 | 3,960,989 | +20,002 | 0.06% | 4,099,192 |
| 2017-02-27 | 2017-02-23 | 1.050 | 3,940,987 | +100,011 | 0.06% | 4,137,601 |
| 2017-02-23 | 2017-02-21 | 1.080 | 3,840,976 | +2,667 | 0.05% | 4,147,817 |
| 2017-02-21 | 2017-02-17 | 1.065 | 3,838,309 | +40,004 | 0.05% | 4,087,369 |
| 2017-02-20 | 2017-02-16 | 1.080 | 3,798,305 | +246,692 | 0.05% | 4,101,738 |
| 2017-02-17 | 2017-02-15 | 1.095 | 3,551,613 | -2,666 | 0.05% | 3,888,607 |
| 2017-02-16 | 2017-02-14 | 1.050 | 3,554,279 | +5,333 | 0.05% | 3,731,600 |
| 2017-02-15 | 2017-02-13 | 1.050 | 3,548,946 | +26,670 | 0.05% | 3,726,001 |
| 2017-02-14 | 2017-02-10 | 1.065 | 3,522,276 | +21,335 | 0.05% | 3,750,829 |
| 2017-02-13 | 2017-02-09 | 1.050 | 3,500,941 | +86,676 | 0.05% | 3,675,601 |
| 2017-02-10 | 2017-02-08 | 1.050 | 3,414,265 | +17,335 | 0.05% | 3,584,601 |
| 2017-02-02 | 2017-01-27 | 1.020 | 3,396,930 | +2,667 | 0.05% | 3,464,504 |
| 2017-01-26 | 2017-01-24 | 1.050 | 3,394,263 | +278,696 | 0.05% | 3,563,601 |
| 2017-01-24 | 2017-01-20 | 1.050 | 3,115,567 | +44,508 | 0.04% | 3,271,001 |
| 2017-01-18 | 2017-01-16 | 1.050 | 3,071,059 | +13,145 | 0.04% | 3,224,273 |
| 2017-01-16 | 2017-01-12 | 1.050 | 3,057,914 | +19,716 | 0.04% | 3,210,472 |
| 2017-01-09 | 2017-01-05 | 1.050 | 3,038,198 | +32,861 | 0.04% | 3,189,772 |
| 2017-01-06 | 2017-01-04 | 1.050 | 3,005,337 | -13,145 | 0.04% | 3,155,272 |
| 2016-12-30 | 2016-12-28 | 1.019 | 3,018,482 | +22,346 | 0.04% | 3,077,215 |
| 2016-12-28 | 2016-12-22 | 1.035 | 2,996,136 | +26,288 | 0.04% | 3,100,023 |
| 2016-12-22 | 2016-12-20 | 1.035 | 2,969,848 | -1,314 | 0.04% | 3,072,824 |
| 2016-12-20 | 2016-12-16 | 1.019 | 2,971,162 | -31,546 | 0.04% | 3,028,975 |
| 2016-12-19 | 2016-12-15 | 1.035 | 3,002,708 | +19,716 | 0.04% | 3,106,823 |
| 2016-12-16 | 2016-12-14 | 1.050 | 2,982,992 | +2,629 | 0.04% | 3,131,812 |
| 2016-12-14 | 2016-12-12 | 1.050 | 2,980,363 | -80,180 | 0.04% | 3,129,052 |
| 2016-12-13 | 2016-12-09 | 1.080 | 3,060,543 | +7,886 | 0.04% | 3,306,369 |
| 2016-12-09 | 2016-12-07 | 1.080 | 3,052,657 | +13,145 | 0.04% | 3,297,850 |
| 2016-12-06 | 2016-12-02 | 1.096 | 3,039,512 | -52,577 | 0.04% | 3,329,897 |
| 2016-12-02 | 2016-11-30 | 1.111 | 3,092,089 | +124,870 | 0.04% | 3,434,546 |
| 2016-12-01 | 2016-11-29 | 1.111 | 2,967,219 | +227,395 | 0.04% | 3,295,846 |
| 2016-11-24 | 2016-11-22 | 1.096 | 2,739,824 | -13,144 | 0.04% | 3,001,578 |
| 2016-11-21 | 2016-11-17 | 1.065 | 2,752,968 | -19,716 | 0.04% | 2,932,201 |
| 2016-11-18 | 2016-11-16 | 1.065 | 2,772,684 | +19,716 | 0.04% | 2,953,200 |
| 2016-11-17 | 2016-11-15 | 1.050 | 2,752,968 | +11,830 | 0.04% | 2,890,312 |
| 2016-11-16 | 2016-11-14 | 1.065 | 2,741,138 | +39,433 | 0.04% | 2,919,600 |
| 2016-11-11 | 2016-11-09 | 1.035 | 2,701,705 | +19,716 | 0.04% | 2,795,383 |
| 2016-11-09 | 2016-11-07 | 1.050 | 2,681,989 | +46,005 | 0.04% | 2,815,792 |
| 2016-11-08 | 2016-11-04 | 1.050 | 2,635,984 | +2,629 | 0.04% | 2,767,492 |
| 2016-11-07 | 2016-11-03 | 1.050 | 2,633,355 | -39,433 | 0.04% | 2,764,732 |
| 2016-11-04 | 2016-11-02 | 1.050 | 2,672,788 | -56,520 | 0.04% | 2,806,132 |
| 2016-11-03 | 2016-11-01 | 1.065 | 2,729,308 | +56,520 | 0.04% | 2,907,000 |
| 2016-11-02 | 2016-10-31 | 1.065 | 2,672,788 | +19,716 | 0.04% | 2,846,801 |
| 2016-11-01 | 2016-10-28 | 1.096 | 2,653,072 | -19,716 | 0.04% | 2,906,538 |
| 2016-10-28 | 2016-10-26 | 1.126 | 2,672,788 | -174,818 | 0.04% | 3,009,475 |
| 2016-10-26 | 2016-10-24 | 1.111 | 2,847,606 | +180,076 | 0.04% | 3,162,986 |
| 2016-10-24 | 2016-10-19 | 1.065 | 2,667,530 | +18,402 | 0.05% | 2,841,200 |
| 2016-10-17 | 2016-10-13 | 1.080 | 2,649,128 | +32,860 | 0.05% | 2,861,909 |
| 2016-10-13 | 2016-10-11 | 1.096 | 2,616,268 | +59,149 | 0.04% | 2,866,218 |
| 2016-10-12 | 2016-10-07 | 1.096 | 2,557,119 | +328,606 | 0.04% | 2,801,418 |
| 2016-10-07 | 2016-10-05 | 1.111 | 2,228,513 | -14,458 | 0.04% | 2,475,327 |
| 2016-10-06 | 2016-10-04 | 1.080 | 2,242,971 | +407,471 | 0.04% | 2,423,129 |
| 2016-10-05 | 2016-10-03 | 1.080 | 1,835,500 | +39,433 | 0.03% | 1,982,929 |
| 2016-10-04 | 2016-09-30 | 1.065 | 1,796,067 | +230,024 | 0.03% | 1,913,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,566,043 | +333,864 | 0.03% | 1,644,172 |
| 2016-09-30 | 2016-09-28 | 1.035 | 1,232,179 | +43,376 | 0.02% | 1,274,903 |
| 2016-09-26 | 2016-09-22 | 1.065 | 1,188,803 | -11,830 | 0.02% | 1,266,200 |
| 2016-09-23 | 2016-09-21 | 1.050 | 1,200,633 | +19,716 | 0.02% | 1,260,532 |
| 2016-09-21 | 2016-09-19 | 1.065 | 1,180,917 | +11,830 | 0.02% | 1,257,801 |
| 2016-09-19 | 2016-09-14 | 1.065 | 1,169,087 | +19,716 | 0.02% | 1,245,201 |
| 2016-09-15 | 2016-09-13 | 1.065 | 1,149,371 | -9,201 | 0.02% | 1,224,201 |
| 2016-09-14 | 2016-09-12 | 1.096 | 1,158,572 | -17,087 | 0.02% | 1,269,258 |
| 2016-09-13 | 2016-09-09 | 1.111 | 1,175,659 | +26,288 | 0.02% | 1,305,866 |
| 2016-09-12 | 2016-09-08 | 1.141 | 1,149,371 | +19,717 | 0.02% | 1,311,644 |
| 2016-09-09 | 2016-09-07 | 1.126 | 1,129,654 | +155,102 | 0.02% | 1,271,955 |
| 2016-09-08 | 2016-09-06 | 1.080 | 974,552 | -26,289 | 0.02% | 1,052,829 |
| 2016-09-07 | 2016-09-05 | 1.035 | 1,000,841 | +74,923 | 0.02% | 1,035,544 |
| 2016-09-06 | 2016-09-02 | 1.111 | 925,918 | -32,861 | 0.02% | 1,028,466 |
| 2016-09-02 | 2016-08-31 | 1.137 | 958,779 | -32,861 | 0.02% | 1,089,729 |
| 2016-09-01 | 2016-08-30 | 1.152 | 991,640 | +35,810 | 0.02% | 1,142,732 |
| 2016-08-30 | 2016-08-26 | 1.152 | 955,830 | +31,674 | 0.02% | 1,101,466 |
| 2016-08-23 | 2016-08-19 | 1.137 | 924,156 | -15,204 | 0.02% | 1,050,377 |
| 2016-08-19 | 2016-08-17 | 1.168 | 939,360 | -16,470 | 0.02% | 1,097,315 |
| 2016-08-18 | 2016-08-16 | 1.152 | 955,830 | -10,136 | 0.02% | 1,101,466 |
| 2016-08-17 | 2016-08-15 | 1.137 | 965,966 | -32,941 | 0.02% | 1,097,898 |
| 2016-08-12 | 2016-08-10 | 1.089 | 998,907 | -158,370 | 0.02% | 1,088,032 |
| 2016-08-11 | 2016-08-09 | 1.121 | 1,157,277 | -3,801 | 0.02% | 1,297,069 |
| 2016-08-10 | 2016-08-08 | 1.121 | 1,161,078 | -15,203 | 0.02% | 1,301,329 |
| 2016-08-09 | 2016-08-05 | 1.121 | 1,176,281 | +64,615 | 0.02% | 1,318,369 |
| 2016-08-08 | 2016-08-04 | 1.089 | 1,111,666 | +168,505 | 0.02% | 1,210,852 |
| 2016-07-22 | 2016-07-20 | 1.026 | 943,161 | -1,267 | 0.02% | 967,758 |
| 2016-07-21 | 2016-07-19 | 1.042 | 944,428 | +1,267 | 0.02% | 983,966 |
| 2016-07-20 | 2016-07-18 | 1.010 | 943,161 | +15,204 | 0.02% | 952,869 |
| 2016-07-12 | 2016-07-08 | 1.026 | 927,957 | -11,403 | 0.02% | 952,157 |
| 2016-07-05 | 2016-06-30 | 1.042 | 939,360 | +19,004 | 0.02% | 978,686 |
| 2016-07-04 | 2016-06-29 | 1.010 | 920,356 | -74,750 | 0.02% | 929,830 |
| 2016-06-28 | 2016-06-24 | 0.979 | 995,106 | -63,348 | 0.02% | 973,932 |
| 2016-06-16 | 2016-06-14 | 0.947 | 1,058,454 | -153,302 | 0.02% | 1,002,515 |
| 2016-06-14 | 2016-06-10 | 0.963 | 1,211,756 | +63,348 | 0.02% | 1,166,843 |
| 2016-06-13 | 2016-06-08 | 0.963 | 1,148,408 | -63,348 | 0.02% | 1,105,843 |
| 2016-06-08 | 2016-06-06 | 0.979 | 1,211,756 | -31,674 | 0.02% | 1,185,972 |
| 2016-06-06 | 2016-06-02 | 0.979 | 1,243,430 | +63,348 | 0.02% | 1,216,972 |
| 2016-06-02 | 2016-05-31 | 0.963 | 1,180,082 | +153,302 | 0.02% | 1,136,343 |
| 2016-05-31 | 2016-05-27 | 0.963 | 1,026,780 | -3,801 | 0.02% | 988,723 |
| 2016-05-27 | 2016-05-25 | 0.963 | 1,030,581 | -45,611 | 0.02% | 992,383 |
| 2016-05-17 | 2016-05-13 | 0.931 | 1,076,192 | -63,347 | 0.02% | 1,002,327 |
| 2016-05-12 | 2016-05-10 | 0.947 | 1,139,539 | -19,005 | 0.02% | 1,079,314 |
| 2016-05-09 | 2016-05-05 | 0.947 | 1,158,544 | +50,679 | 0.02% | 1,097,315 |
| 2016-05-04 | 2016-04-29 | 0.995 | 1,107,865 | +25,339 | 0.02% | 1,101,780 |
| 2016-04-22 | 2016-04-20 | 1.026 | 1,082,526 | -31,674 | 0.02% | 1,110,757 |
| 2016-04-18 | 2016-04-14 | 1.026 | 1,114,200 | -63,348 | 0.02% | 1,143,257 |
| 2016-04-15 | 2016-04-13 | 1.026 | 1,177,548 | +3,801 | 0.02% | 1,208,257 |
| 2016-04-06 | 2016-04-01 | 0.995 | 1,173,747 | +31,674 | 0.02% | 1,167,300 |
| 2016-03-23 | 2016-03-21 | 1.010 | 1,142,073 | -38,009 | 0.02% | 1,153,829 |
| 2016-03-18 | 2016-03-16 | 0.979 | 1,180,082 | -126,696 | 0.02% | 1,154,972 |
| 2016-03-17 | 2016-03-15 | 0.995 | 1,306,778 | +20,271 | 0.03% | 1,299,601 |
| 2016-03-16 | 2016-03-14 | 0.995 | 1,286,507 | +31,674 | 0.03% | 1,279,441 |
| 2016-03-15 | 2016-03-11 | 0.995 | 1,254,833 | -126,696 | 0.02% | 1,247,941 |
| 2016-03-11 | 2016-03-09 | 1.010 | 1,381,529 | +50,679 | 0.03% | 1,395,750 |
| 2016-03-10 | 2016-03-08 | 1.026 | 1,330,850 | -190,044 | 0.03% | 1,365,557 |
| 2016-02-18 | 2016-02-16 | 0.979 | 1,520,894 | -399,092 | 0.03% | 1,488,532 |
| 2016-02-12 | 2016-02-05 | 0.963 | 1,919,986 | -38 | 0.04% | 1,848,823 |
| 2016-02-05 | 2016-02-03 | 0.963 | 1,920,024 | -188,777 | 0.04% | 1,848,860 |
| 2016-01-28 | 2016-01-26 | 0.947 | 2,108,801 | -112,759 | 0.04% | 1,997,351 |
| 2016-01-27 | 2016-01-25 | 0.963 | 2,221,560 | -63,348 | 0.04% | 2,139,220 |
| 2016-01-26 | 2016-01-22 | 0.963 | 2,284,908 | +31,674 | 0.05% | 2,200,220 |
| 2016-01-25 | 2016-01-21 | 0.916 | 2,253,234 | -95,022 | 0.04% | 2,063,012 |
| 2016-01-18 | 2016-01-14 | 0.963 | 2,348,256 | -57,013 | 0.05% | 2,261,220 |
| 2016-01-07 | 2016-01-05 | 1.058 | 2,405,269 | +126,696 | 0.05% | 2,543,935 |
| 2016-01-04 | 2015-12-29 | 1.073 | 2,278,573 | -63,348 | 0.04% | 2,445,904 |
| 2015-12-30 | 2015-12-28 | 1.089 | 2,341,921 | +57,013 | 0.05% | 2,550,873 |
| 2015-12-23 | 2015-12-21 | 1.058 | 2,284,908 | -63,347 | 0.05% | 2,416,635 |
| 2015-12-16 | 2015-12-14 | 1.042 | 2,348,255 | -63,348 | 0.05% | 2,446,565 |
| 2015-12-15 | 2015-12-11 | 1.026 | 2,411,603 | -111,493 | 0.05% | 2,474,496 |
| 2015-12-04 | 2015-12-02 | 1.105 | 2,523,096 | -12,669 | 0.05% | 2,788,042 |
| 2015-12-01 | 2015-11-27 | 1.089 | 2,535,765 | +25,339 | 0.05% | 2,762,012 |
| 2015-11-30 | 2015-11-26 | 1.152 | 2,510,426 | -12,670 | 0.05% | 2,892,929 |
| 2015-11-27 | 2015-11-25 | 1.105 | 2,523,096 | +12,670 | 0.05% | 2,788,042 |
| 2015-11-25 | 2015-11-23 | 1.137 | 2,510,426 | +38,009 | 0.05% | 2,853,300 |
| 2015-11-20 | 2015-11-18 | 1.089 | 2,472,417 | +5,067 | 0.05% | 2,693,012 |
| 2015-11-12 | 2015-11-10 | 1.184 | 2,467,350 | +8,869 | 0.05% | 2,921,188 |
| 2015-11-11 | 2015-11-09 | 1.168 | 2,458,481 | -11,403 | 0.05% | 2,871,879 |
| 2015-11-09 | 2015-11-05 | 1.168 | 2,469,884 | +38,009 | 0.05% | 2,885,199 |
| 2015-11-04 | 2015-11-02 | 1.184 | 2,431,875 | -12,669 | 0.05% | 2,879,188 |
| 2015-10-27 | 2015-10-23 | 1.200 | 2,444,544 | -190,044 | 0.05% | 2,932,776 |
| 2015-10-26 | 2015-10-22 | 1.184 | 2,634,588 | +12,669 | 0.05% | 3,119,188 |
| 2015-10-20 | 2015-10-16 | 1.216 | 2,621,919 | -268,595 | 0.05% | 3,186,967 |
| 2015-10-19 | 2015-10-15 | 1.168 | 2,890,514 | -63,348 | 0.06% | 3,376,559 |
| 2015-10-15 | 2015-10-13 | 1.152 | 2,953,862 | +21,539 | 0.06% | 3,403,930 |
| 2015-10-14 | 2015-10-12 | 1.152 | 2,932,323 | +114,026 | 0.06% | 3,379,109 |
| 2015-10-12 | 2015-10-08 | 1.152 | 2,818,297 | -19,005 | 0.06% | 3,247,709 |
| 2015-10-09 | 2015-10-07 | 1.137 | 2,837,302 | +38,009 | 0.06% | 3,224,821 |
| 2015-10-02 | 2015-09-29 | 1.073 | 2,799,293 | +8,869 | 0.06% | 3,004,864 |
| 2015-09-09 | 2015-09-07 | 1.105 | 2,790,424 | +63,348 | 0.06% | 3,083,442 |
| 2015-09-01 | 2015-08-28 | 1.233 | 2,727,076 | +37,876 | 0.05% | 3,361,473 |
| 2015-08-19 | 2015-08-17 | 1.233 | 2,689,200 | -4,998 | 0.05% | 3,314,786 |
| 2015-08-13 | 2015-08-11 | 1.265 | 2,694,198 | +187,405 | 0.05% | 3,407,205 |
| 2015-08-12 | 2015-08-10 | 1.265 | 2,506,793 | +62,468 | 0.05% | 3,170,204 |
| 2015-08-11 | 2015-08-07 | 1.233 | 2,444,325 | +168,664 | 0.05% | 3,012,946 |
| 2015-08-10 | 2015-08-06 | 1.201 | 2,275,661 | -238,004 | 0.05% | 2,732,187 |
| 2015-08-07 | 2015-08-05 | 1.233 | 2,513,665 | -140,553 | 0.05% | 3,098,416 |
| 2015-08-05 | 2015-08-03 | 1.233 | 2,654,218 | +49,975 | 0.05% | 3,271,666 |
| 2015-08-03 | 2015-07-30 | 1.233 | 2,604,243 | -481,630 | 0.05% | 3,210,065 |
| 2015-07-31 | 2015-07-29 | 1.201 | 3,085,873 | +30,610 | 0.06% | 3,704,938 |
| 2015-07-30 | 2015-07-28 | 1.169 | 3,055,263 | -268,613 | 0.06% | 3,570,369 |
| 2015-07-29 | 2015-07-27 | 1.169 | 3,323,876 | -2,499 | 0.07% | 3,884,269 |
| 2015-07-28 | 2015-07-24 | 1.281 | 3,326,375 | +12,494 | 0.07% | 4,259,934 |
| 2015-07-24 | 2015-07-22 | 1.313 | 3,313,881 | +7,496 | 0.07% | 4,350,032 |
| 2015-07-23 | 2015-07-21 | 1.329 | 3,306,385 | +6,247 | 0.07% | 4,393,121 |
| 2015-07-22 | 2015-07-20 | 1.329 | 3,300,138 | +83,707 | 0.07% | 4,384,821 |
| 2015-07-21 | 2015-07-17 | 1.361 | 3,216,431 | +24,987 | 0.06% | 4,376,580 |
| 2015-07-17 | 2015-07-15 | 1.329 | 3,191,444 | -26,236 | 0.06% | 4,240,402 |
| 2015-07-16 | 2015-07-14 | 1.409 | 3,217,680 | -124,936 | 0.06% | 4,532,807 |
| 2015-07-15 | 2015-07-13 | 1.441 | 3,342,616 | +188,653 | 0.07% | 4,815,825 |
| 2015-07-14 | 2015-07-10 | 1.345 | 3,153,963 | -151,173 | 0.06% | 4,241,091 |
| 2015-07-13 | 2015-07-09 | 1.297 | 3,305,136 | +252,372 | 0.07% | 4,285,643 |
| 2015-07-10 | 2015-07-08 | 1.105 | 3,052,764 | +9,994 | 0.06% | 3,371,972 |
| 2015-07-09 | 2015-07-07 | 1.249 | 3,042,770 | +4,998 | 0.06% | 3,799,316 |
| 2015-07-08 | 2015-07-06 | 1.329 | 3,037,772 | +1,249 | 0.06% | 4,036,221 |
| 2015-07-07 | 2015-07-03 | 1.409 | 3,036,523 | +72,463 | 0.06% | 4,277,607 |
| 2015-07-06 | 2015-07-02 | 1.505 | 2,964,060 | -128,684 | 0.06% | 4,460,222 |
| 2015-07-02 | 2015-06-29 | 1.569 | 3,092,744 | +62,468 | 0.06% | 4,851,899 |
| 2015-06-30 | 2015-06-26 | 1.649 | 3,030,276 | +307,343 | 0.06% | 4,996,445 |
| 2015-06-29 | 2015-06-25 | 1.745 | 2,722,933 | +127,435 | 0.05% | 4,751,220 |
| 2015-06-26 | 2015-06-24 | 1.745 | 2,595,498 | +24,850 | 0.05% | 4,528,860 |
| 2015-06-25 | 2015-06-23 | 1.681 | 2,570,648 | +18,741 | 0.05% | 4,320,894 |
| 2015-06-24 | 2015-06-22 | 1.697 | 2,551,907 | -18,741 | 0.05% | 4,330,244 |
| 2015-06-23 | 2015-06-19 | 1.729 | 2,570,648 | -186,154 | 0.05% | 4,444,348 |
| 2015-06-22 | 2015-06-18 | 1.745 | 2,756,802 | -6,247 | 0.06% | 4,810,317 |
| 2015-06-19 | 2015-06-17 | 1.745 | 2,763,049 | -514,737 | 0.06% | 4,821,218 |
| 2015-06-18 | 2015-06-16 | 1.729 | 3,277,786 | +6,246 | 0.07% | 5,666,906 |
| 2015-06-16 | 2015-06-12 | 1.841 | 3,271,540 | +22,489 | 0.07% | 6,022,707 |
| 2015-06-15 | 2015-06-11 | 1.809 | 3,249,051 | -24,987 | 0.06% | 5,877,283 |
| 2015-06-12 | 2015-06-10 | 1.793 | 3,274,038 | +3,748 | 0.07% | 5,870,072 |
| 2015-06-11 | 2015-06-09 | 1.761 | 3,270,290 | +2,498 | 0.07% | 5,758,649 |
| 2015-06-10 | 2015-06-08 | 1.825 | 3,267,792 | +37,481 | 0.07% | 5,963,496 |
| 2015-06-09 | 2015-06-05 | 1.889 | 3,230,311 | +73,713 | 0.06% | 6,101,941 |
| 2015-06-08 | 2015-06-04 | 1.921 | 3,156,598 | +106,195 | 0.06% | 6,063,763 |
| 2015-06-05 | 2015-06-03 | 1.889 | 3,050,403 | +56,222 | 0.06% | 5,762,101 |
| 2015-06-04 | 2015-06-02 | 1.921 | 2,994,181 | +78,710 | 0.06% | 5,751,763 |
| 2015-06-03 | 2015-06-01 | 1.953 | 2,915,471 | +268,612 | 0.06% | 5,693,905 |
| 2015-06-02 | 2015-05-29 | 1.953 | 2,646,859 | -12,493 | 0.05% | 5,169,307 |
| 2015-05-29 | 2015-05-27 | 1.969 | 2,659,352 | -51,224 | 0.05% | 5,236,277 |
| 2015-05-28 | 2015-05-26 | 1.937 | 2,710,576 | -43,728 | 0.05% | 5,250,354 |
| 2015-05-27 | 2015-05-22 | 1.937 | 2,754,304 | -12,493 | 0.06% | 5,335,055 |
| 2015-05-26 | 2015-05-21 | 1.905 | 2,766,797 | +12,493 | 0.06% | 5,270,671 |
| 2015-05-22 | 2015-05-20 | 1.953 | 2,754,304 | +49,975 | 0.06% | 5,379,146 |
| 2015-05-21 | 2015-05-19 | 1.873 | 2,704,329 | +412,289 | 0.05% | 5,065,089 |
| 2015-05-19 | 2015-05-15 | 1.857 | 2,292,040 | +12,494 | 0.05% | 4,256,198 |
| 2015-05-18 | 2015-05-14 | 1.921 | 2,279,546 | +12,493 | 0.05% | 4,378,963 |
| 2015-05-15 | 2015-05-13 | 1.985 | 2,267,053 | +33,733 | 0.05% | 4,500,130 |
| 2015-05-13 | 2015-05-11 | 2.017 | 2,233,320 | +53,723 | 0.04% | 4,504,672 |
| 2015-05-12 | 2015-05-08 | 2.001 | 2,179,597 | +413,539 | 0.04% | 4,361,420 |
| 2015-05-11 | 2015-05-07 | 1.889 | 1,766,058 | +383,554 | 0.04% | 3,336,020 |
| 2015-05-08 | 2015-05-06 | 1.937 | 1,382,504 | -72,463 | 0.03% | 2,677,894 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,454,967 | +149,923 | 0.03% | 2,934,711 |
| 2015-05-06 | 2015-05-04 | 2.177 | 1,305,044 | -2,498 | 0.03% | 2,841,226 |
| 2015-05-05 | 2015-04-30 | 2.177 | 1,307,542 | -127,435 | 0.03% | 2,846,664 |
| 2015-05-04 | 2015-04-29 | 2.113 | 1,434,977 | +62,468 | 0.03% | 3,032,219 |
| 2015-04-30 | 2015-04-28 | 2.113 | 1,372,509 | -447,272 | 0.03% | 2,900,219 |
| 2015-04-29 | 2015-04-27 | 2.193 | 1,819,781 | -504,742 | 0.04% | 3,990,997 |
| 2015-04-28 | 2015-04-24 | 1.905 | 2,324,523 | +219,888 | 0.05% | 4,428,152 |
| 2015-04-27 | 2015-04-23 | 1.809 | 2,104,635 | -6,247 | 0.04% | 3,807,123 |
| 2015-04-24 | 2015-04-22 | 1.745 | 2,110,882 | +313,590 | 0.04% | 3,683,258 |
| 2015-04-23 | 2015-04-21 | 1.729 | 1,797,292 | -24,988 | 0.04% | 3,107,306 |
| 2015-04-22 | 2015-04-20 | 1.697 | 1,822,280 | -22,488 | 0.04% | 3,092,165 |
| 2015-04-21 | 2015-04-17 | 1.729 | 1,844,768 | +138,679 | 0.04% | 3,189,387 |
| 2015-04-20 | 2015-04-16 | 1.697 | 1,706,089 | +302,346 | 0.03% | 2,895,004 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,403,743 | +33,732 | 0.03% | 2,359,492 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,370,011 | -922,029 | 0.03% | 2,434,382 |
| 2015-04-15 | 2015-04-13 | 1.921 | 2,292,040 | +497,246 | 0.05% | 4,402,964 |
| 2015-04-14 | 2015-04-10 | 1.937 | 1,794,794 | +297,349 | 0.04% | 3,476,495 |
| 2015-04-13 | 2015-04-09 | 1.809 | 1,497,445 | -293,601 | 0.03% | 2,708,763 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,791,046 | +289,852 | 0.04% | 3,411,893 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,501,194 | -59,969 | 0.03% | 2,162,823 |
| 2015-04-08 | 2015-04-01 | 1.329 | 1,561,163 | +8,746 | 0.03% | 2,074,283 |
| 2015-04-01 | 2015-03-30 | 1.329 | 1,552,417 | +8,745 | 0.03% | 2,062,662 |
| 2015-03-27 | 2015-03-25 | 1.281 | 1,543,672 | -18,740 | 0.03% | 1,976,909 |
| 2015-03-26 | 2015-03-24 | 1.313 | 1,562,412 | +31,234 | 0.03% | 2,050,931 |
| 2015-03-06 | 2015-03-04 | 1.441 | 1,531,178 | -6,247 | 0.03% | 2,206,022 |
| 2015-03-05 | 2015-03-03 | 1.473 | 1,537,425 | +3,748 | 0.03% | 2,264,245 |
| 2015-02-25 | 2015-02-23 | 1.409 | 1,533,677 | +2,499 | 0.03% | 2,160,520 |
| 2015-02-24 | 2015-02-18 | 1.425 | 1,531,178 | -121,188 | 0.03% | 2,181,511 |
| 2015-02-17 | 2015-02-13 | 1.377 | 1,652,366 | -324,835 | 0.03% | 2,274,816 |
| 2015-02-16 | 2015-02-12 | 1.329 | 1,977,201 | +74,962 | 0.04% | 2,627,064 |
| 2015-02-11 | 2015-02-09 | 1.409 | 1,902,239 | +124,936 | 0.04% | 2,679,720 |
| 2015-02-05 | 2015-02-03 | 1.457 | 1,777,303 | +6,247 | 0.04% | 2,589,074 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,771,056 | +20,836 | 0.04% | 2,954,955 |
| 2015-01-21 | 2015-01-19 | 1.668 | 1,750,220 | -9,877 | 0.04% | 2,920,190 |
| 2015-01-19 | 2015-01-15 | 1.749 | 1,760,097 | -12,347 | 0.04% | 3,079,227 |
| 2015-01-15 | 2015-01-13 | 1.749 | 1,772,444 | -12,346 | 0.04% | 3,100,827 |
| 2015-01-12 | 2015-01-08 | 1.749 | 1,784,790 | +12,346 | 0.04% | 3,122,426 |
| 2015-01-07 | 2015-01-05 | 1.749 | 1,772,444 | -61,733 | 0.04% | 3,100,827 |
| 2014-12-30 | 2014-12-24 | 1.717 | 1,834,177 | -6,173 | 0.04% | 3,149,404 |
| 2014-12-23 | 2014-12-19 | 1.717 | 1,840,350 | -2,470 | 0.04% | 3,160,004 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,842,820 | -18,520 | 0.04% | 3,044,839 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,861,340 | -43,213 | 0.04% | 3,165,894 |
| 2014-12-17 | 2014-12-15 | 1.814 | 1,904,553 | -222,239 | 0.04% | 3,455,353 |
| 2014-12-15 | 2014-12-11 | 1.830 | 2,126,792 | -12,347 | 0.04% | 3,893,003 |
| 2014-12-10 | 2014-12-08 | 1.879 | 2,139,139 | -11,112 | 0.04% | 4,019,558 |
| 2014-12-09 | 2014-12-05 | 1.863 | 2,150,251 | +24,693 | 0.04% | 4,005,607 |
| 2014-12-03 | 2014-12-01 | 1.847 | 2,125,558 | -445,713 | 0.04% | 3,925,176 |
| 2014-12-02 | 2014-11-28 | 1.911 | 2,571,271 | -30,867 | 0.05% | 4,914,860 |
| 2014-12-01 | 2014-11-27 | 2.041 | 2,602,138 | +13,582 | 0.05% | 5,311,072 |
| 2014-11-28 | 2014-11-26 | 2.009 | 2,588,556 | +9,877 | 0.05% | 5,199,488 |
| 2014-11-27 | 2014-11-25 | 1.992 | 2,578,679 | +35,805 | 0.05% | 5,137,877 |
| 2014-11-26 | 2014-11-24 | 2.057 | 2,542,874 | +453,122 | 0.05% | 5,231,303 |
| 2014-11-25 | 2014-11-21 | 2.041 | 2,089,752 | -74,080 | 0.04% | 4,265,271 |
| 2014-11-24 | 2014-11-20 | 2.073 | 2,163,832 | -9,877 | 0.04% | 4,486,574 |
| 2014-11-21 | 2014-11-19 | 2.106 | 2,173,709 | -1,295,163 | 0.04% | 4,577,476 |
| 2014-11-20 | 2014-11-18 | 2.057 | 3,468,872 | +1,027,240 | 0.07% | 7,136,303 |
| 2014-11-19 | 2014-11-17 | 1.992 | 2,441,632 | +833,399 | 0.05% | 4,864,818 |
| 2014-11-18 | 2014-11-14 | 1.863 | 1,608,233 | -12,347 | 0.03% | 2,995,906 |
| 2014-11-14 | 2014-11-12 | 1.830 | 1,620,580 | +18,520 | 0.03% | 2,966,403 |
| 2014-11-12 | 2014-11-10 | 1.895 | 1,602,060 | +4,938 | 0.03% | 3,036,309 |
| 2014-10-30 | 2014-10-28 | 1.911 | 1,597,122 | -12,346 | 0.03% | 3,052,821 |
| 2014-10-23 | 2014-10-21 | 1.879 | 1,609,468 | -12,347 | 0.03% | 3,024,277 |
| 2014-10-10 | 2014-10-08 | 1.863 | 1,621,815 | +8,643 | 0.03% | 3,021,207 |
| 2014-10-09 | 2014-10-07 | 1.895 | 1,613,172 | +3,704 | 0.03% | 3,057,369 |
| 2014-10-06 | 2014-09-30 | 1.814 | 1,609,468 | +100,008 | 0.03% | 2,919,992 |
| 2014-09-19 | 2014-09-17 | 2.041 | 1,509,460 | +8,642 | 0.03% | 3,080,871 |
| 2014-09-15 | 2014-09-11 | 2.025 | 1,500,818 | -683 | 0.03% | 3,038,921 |
| 2014-09-11 | 2014-09-08 | 2.025 | 1,501,501 | -6,173 | 0.03% | 3,040,304 |
| 2014-09-10 | 2014-09-05 | 2.041 | 1,507,674 | +6,173 | 0.03% | 3,077,225 |
| 2014-09-05 | 2014-09-03 | 2.025 | 1,501,501 | +18,520 | 0.03% | 3,040,304 |
| 2014-09-03 | 2014-09-01 | 1.976 | 1,482,981 | +6,174 | 0.03% | 2,930,736 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,476,807 | +24,013 | 0.03% | 3,064,046 |
| 2014-08-21 | 2014-08-19 | 2.075 | 1,452,794 | -37,652 | 0.03% | 3,014,225 |
| 2014-08-13 | 2014-08-11 | 2.075 | 1,490,446 | +51,012 | 0.03% | 3,092,344 |
| 2014-08-01 | 2014-07-30 | 2.157 | 1,439,434 | -121,458 | 0.03% | 3,105,018 |
| 2014-07-31 | 2014-07-29 | 2.174 | 1,560,892 | +121,458 | 0.03% | 3,392,719 |
| 2014-07-30 | 2014-07-28 | 2.157 | 1,439,434 | -48,583 | 0.03% | 3,105,018 |
| 2014-07-29 | 2014-07-25 | 2.157 | 1,488,017 | +8,502 | 0.03% | 3,209,817 |
| 2014-07-28 | 2014-07-24 | 2.124 | 1,479,515 | -48,584 | 0.03% | 3,142,752 |
| 2014-07-23 | 2014-07-21 | 2.124 | 1,528,099 | -546,564 | 0.03% | 3,245,953 |
| 2014-07-22 | 2014-07-18 | 2.108 | 2,074,663 | +533,204 | 0.04% | 4,372,790 |
| 2014-07-21 | 2014-07-17 | 2.091 | 1,541,459 | +48,583 | 0.03% | 3,223,567 |
| 2014-07-18 | 2014-07-16 | 2.025 | 1,492,876 | -42,510 | 0.03% | 3,023,639 |
| 2014-07-16 | 2014-07-14 | 2.009 | 1,535,386 | -17,004 | 0.03% | 3,084,455 |
| 2014-07-11 | 2014-07-09 | 1.976 | 1,552,390 | +6,073 | 0.03% | 3,067,490 |
| 2014-07-08 | 2014-07-04 | 1.976 | 1,546,317 | -18,219 | 0.03% | 3,055,490 |
| 2014-07-03 | 2014-06-30 | 1.910 | 1,564,536 | -21,863 | 0.03% | 2,988,440 |
| 2014-07-02 | 2014-06-27 | 2.075 | 1,586,399 | -258,707 | 0.03% | 3,291,425 |
| 2014-06-25 | 2014-06-23 | 2.190 | 1,845,106 | -36,438 | 0.04% | 4,040,862 |
| 2014-06-24 | 2014-06-20 | 2.207 | 1,881,544 | -290,286 | 0.04% | 4,151,645 |
| 2014-06-23 | 2014-06-19 | 2.075 | 2,171,830 | +4,858 | 0.04% | 4,506,065 |
| 2014-06-19 | 2014-06-17 | 2.058 | 2,166,972 | +47,369 | 0.04% | 4,460,303 |
| 2014-06-18 | 2014-06-16 | 2.108 | 2,119,603 | +103,240 | 0.04% | 4,467,510 |
| 2014-06-16 | 2014-06-12 | 2.108 | 2,016,363 | -103,240 | 0.04% | 4,249,910 |
| 2014-06-09 | 2014-06-05 | 2.108 | 2,119,603 | +42,511 | 0.04% | 4,467,510 |
| 2014-06-04 | 2014-05-30 | 2.124 | 2,077,092 | -32,794 | 0.04% | 4,412,112 |
| 2014-05-30 | 2014-05-28 | 2.009 | 2,109,886 | +31,579 | 0.04% | 4,238,575 |
| 2014-05-29 | 2014-05-27 | 2.009 | 2,078,307 | +14,575 | 0.04% | 4,175,135 |
| 2014-05-26 | 2014-05-22 | 1.927 | 2,063,732 | +30,365 | 0.04% | 3,975,943 |
| 2014-05-21 | 2014-05-19 | 1.943 | 2,033,367 | +3,644 | 0.04% | 3,950,925 |
| 2014-05-20 | 2014-05-16 | 1.943 | 2,029,723 | -4,859 | 0.04% | 3,943,845 |
| 2014-05-16 | 2014-05-14 | 1.960 | 2,034,582 | -1,154 | 0.04% | 3,986,789 |
| 2014-05-07 | 2014-05-02 | 1.894 | 2,035,736 | +42,511 | 0.04% | 3,854,964 |
| 2014-05-05 | 2014-04-30 | 1.877 | 1,993,225 | +103,240 | 0.04% | 3,741,642 |
| 2014-05-02 | 2014-04-29 | 1.976 | 1,889,985 | +26,721 | 0.04% | 3,734,570 |
| 2014-04-24 | 2014-04-22 | 2.042 | 1,863,264 | -6,073 | 0.04% | 3,804,496 |
| 2014-04-16 | 2014-04-14 | 1.976 | 1,869,337 | +6,073 | 0.04% | 3,693,770 |
| 2014-04-15 | 2014-04-11 | 1.927 | 1,863,264 | +14,575 | 0.04% | 3,589,726 |
| 2014-04-14 | 2014-04-10 | 1.960 | 1,848,689 | -2,429 | 0.04% | 3,622,529 |
| 2014-04-11 | 2014-04-09 | 1.992 | 1,851,118 | -19,434 | 0.04% | 3,688,251 |
| 2014-04-09 | 2014-04-07 | 1.976 | 1,870,552 | +7,288 | 0.04% | 3,696,171 |
| 2014-04-08 | 2014-04-04 | 2.025 | 1,863,264 | -6,073 | 0.04% | 3,773,814 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,869,337 | +7,288 | 0.04% | 3,786,115 |
| 2014-04-02 | 2014-03-31 | 1.927 | 1,862,049 | +13,360 | 0.04% | 3,587,385 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,848,689 | +31,579 | 0.04% | 3,500,763 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,817,110 | -87,450 | 0.04% | 3,440,964 |
| 2014-03-26 | 2014-03-24 | 2.091 | 1,904,560 | -1,526,737 | 0.04% | 3,982,900 |
| 2014-03-21 | 2014-03-19 | 2.091 | 3,431,297 | +48,583 | 0.07% | 7,175,680 |
| 2014-03-20 | 2014-03-18 | 2.108 | 3,382,714 | -38,866 | 0.07% | 7,129,783 |
| 2014-03-19 | 2014-03-17 | 2.042 | 3,421,580 | +54,656 | 0.07% | 6,986,335 |
| 2014-03-18 | 2014-03-14 | 2.058 | 3,366,924 | +30,365 | 0.07% | 6,930,178 |
| 2014-03-17 | 2014-03-13 | 2.124 | 3,336,559 | +30,364 | 0.07% | 7,087,443 |
| 2014-03-14 | 2014-03-12 | 2.141 | 3,306,195 | +36,438 | 0.07% | 7,077,386 |
| 2014-03-12 | 2014-03-10 | 2.223 | 3,269,757 | +30,365 | 0.07% | 7,268,592 |
| 2014-03-07 | 2014-03-05 | 2.289 | 3,239,392 | +12,146 | 0.07% | 7,414,457 |
| 2014-03-06 | 2014-03-04 | 2.289 | 3,227,246 | +3,643 | 0.07% | 7,386,657 |
| 2014-03-05 | 2014-03-03 | 2.322 | 3,223,603 | +10,932 | 0.07% | 7,484,481 |
| 2014-03-03 | 2014-02-27 | 2.256 | 3,212,671 | +4,858 | 0.07% | 7,247,494 |
| 2014-02-28 | 2014-02-26 | 2.256 | 3,207,813 | -60,729 | 0.07% | 7,236,535 |
| 2014-02-27 | 2014-02-25 | 2.223 | 3,268,542 | -756,982 | 0.07% | 7,265,891 |
| 2014-02-26 | 2014-02-24 | 2.223 | 4,025,524 | +17,004 | 0.08% | 8,948,644 |
| 2014-02-25 | 2014-02-21 | 2.256 | 4,008,520 | -2,153,464 | 0.08% | 9,042,857 |
| 2014-02-13 | 2014-02-11 | 2.272 | 6,161,984 | +6,534 | 0.13% | 14,002,342 |
| 2014-02-11 | 2014-02-07 | 2.388 | 6,155,450 | -443,325 | 0.13% | 14,697,005 |
| 2014-02-07 | 2014-02-05 | 2.256 | 6,598,775 | -26,721 | 0.14% | 14,886,237 |
| 2014-02-05 | 2014-01-30 | 2.384 | 6,625,496 | +42,511 | 0.14% | 15,797,455 |
| 2014-02-04 | 2014-01-28 | 2.367 | 6,582,985 | +172,745 | 0.14% | 15,584,774 |
| 2014-01-29 | 2014-01-27 | 2.384 | 6,410,240 | -4,731 | 0.14% | 15,284,211 |
| 2014-01-27 | 2014-01-23 | 2.469 | 6,414,971 | +41,395 | 0.14% | 15,837,885 |
| 2014-01-23 | 2014-01-21 | 2.452 | 6,373,576 | +11,827 | 0.13% | 15,627,906 |
| 2014-01-22 | 2014-01-20 | 2.452 | 6,361,749 | +31,934 | 0.13% | 15,598,906 |
| 2014-01-20 | 2014-01-16 | 2.469 | 6,329,815 | +425,777 | 0.13% | 15,627,643 |
| 2014-01-17 | 2014-01-15 | 2.520 | 5,904,038 | +11,827 | 0.12% | 14,875,961 |
| 2014-01-15 | 2014-01-13 | 2.537 | 5,892,211 | -295,679 | 0.12% | 14,945,800 |
| 2014-01-13 | 2014-01-09 | 2.570 | 6,187,890 | +13,653 | 0.13% | 15,905,078 |
| 2014-01-08 | 2014-01-06 | 2.452 | 6,174,237 | +248,370 | 0.13% | 15,139,130 |
| 2014-01-07 | 2014-01-03 | 2.503 | 5,925,867 | +42,578 | 0.13% | 14,830,754 |
| 2014-01-06 | 2014-01-02 | 2.537 | 5,883,289 | +8,279 | 0.12% | 14,923,169 |
| 2014-01-03 | 2013-12-31 | 2.469 | 5,875,010 | +31,934 | 0.12% | 14,504,778 |
| 2013-12-30 | 2013-12-24 | 2.486 | 5,843,076 | -1,183 | 0.12% | 14,524,744 |
| 2013-12-27 | 2013-12-20 | 2.503 | 5,844,259 | -251,919 | 0.12% | 14,626,513 |
| 2013-12-23 | 2013-12-19 | 2.503 | 6,096,178 | -9,461 | 0.13% | 15,256,994 |
| 2013-12-20 | 2013-12-18 | 2.401 | 6,105,639 | -20,106 | 0.13% | 14,661,185 |
| 2013-12-19 | 2013-12-17 | 2.452 | 6,125,745 | +18,923 | 0.13% | 15,020,228 |
| 2013-12-18 | 2013-12-16 | 2.418 | 6,106,822 | +55,588 | 0.13% | 14,767,294 |
| 2013-12-16 | 2013-12-12 | 2.486 | 6,051,234 | -16,558 | 0.13% | 15,042,184 |
| 2013-12-13 | 2013-12-11 | 2.553 | 6,067,792 | +208,158 | 0.13% | 15,493,775 |
| 2013-12-12 | 2013-12-10 | 2.570 | 5,859,634 | -668,235 | 0.12% | 15,061,343 |
| 2013-12-11 | 2013-12-09 | 2.604 | 6,527,869 | +34,299 | 0.14% | 16,999,720 |
| 2013-12-10 | 2013-12-06 | 2.638 | 6,493,570 | +4,731 | 0.14% | 17,130,015 |
| 2013-12-09 | 2013-12-05 | 2.689 | 6,488,839 | -3,548 | 0.14% | 17,446,718 |
| 2013-12-06 | 2013-12-04 | 2.672 | 6,492,387 | -35,482 | 0.14% | 17,346,470 |
| 2013-12-05 | 2013-12-03 | 2.689 | 6,527,869 | +27,203 | 0.14% | 17,551,659 |
| 2013-12-04 | 2013-12-02 | 2.723 | 6,500,666 | -5,914 | 0.14% | 17,698,373 |
| 2013-12-03 | 2013-11-29 | 2.756 | 6,506,580 | -5,914 | 0.14% | 17,934,530 |
| 2013-12-02 | 2013-11-28 | 2.756 | 6,512,494 | +41,396 | 0.14% | 17,950,831 |
| 2013-11-29 | 2013-11-27 | 2.739 | 6,471,098 | +7,096 | 0.14% | 17,727,301 |
| 2013-11-27 | 2013-11-25 | 2.723 | 6,464,002 | +11,827 | 0.14% | 17,598,554 |
| 2013-11-25 | 2013-11-21 | 2.723 | 6,452,175 | +1,183 | 0.14% | 17,566,354 |
| 2013-11-22 | 2013-11-20 | 2.638 | 6,450,992 | +2,365 | 0.14% | 17,017,694 |
| 2013-11-21 | 2013-11-19 | 2.672 | 6,448,627 | -13,010 | 0.14% | 17,229,551 |
| 2013-11-20 | 2013-11-18 | 2.655 | 6,461,637 | +31,934 | 0.14% | 17,155,044 |
| 2013-11-19 | 2013-11-15 | 2.587 | 6,429,703 | +31,933 | 0.14% | 16,635,351 |
| 2013-11-18 | 2013-11-14 | 2.587 | 6,397,770 | +49,674 | 0.14% | 16,552,732 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,348,096 | +24,837 | 0.13% | 16,746,255 |
| 2013-11-14 | 2013-11-12 | 2.723 | 6,323,259 | +82,790 | 0.13% | 17,215,374 |
| 2013-11-13 | 2013-11-11 | 2.790 | 6,240,469 | +56,770 | 0.13% | 17,412,086 |
| 2013-11-12 | 2013-11-08 | 2.858 | 6,183,699 | +3,549 | 0.13% | 17,671,958 |
| 2013-11-11 | 2013-11-07 | 2.959 | 6,180,150 | +5,913 | 0.13% | 18,288,862 |
| 2013-11-08 | 2013-11-06 | 2.959 | 6,174,237 | +1,183 | 0.13% | 18,271,364 |
| 2013-11-06 | 2013-11-04 | 3.061 | 6,173,054 | +1,419 | 0.13% | 18,894,190 |
| 2013-11-05 | 2013-11-01 | 3.027 | 6,171,635 | +9,462 | 0.13% | 18,681,119 |
| 2013-11-04 | 2013-10-31 | 3.027 | 6,162,173 | -15,375 | 0.13% | 18,652,478 |
| 2013-11-01 | 2013-10-30 | 3.044 | 6,177,548 | +120,637 | 0.13% | 18,803,481 |
| 2013-10-31 | 2013-10-29 | 3.027 | 6,056,911 | +17,740 | 0.13% | 18,333,857 |
| 2013-10-29 | 2013-10-25 | 3.061 | 6,039,171 | -72,145 | 0.13% | 18,484,407 |
| 2013-10-28 | 2013-10-24 | 3.145 | 6,111,316 | -22,472 | 0.13% | 19,221,944 |
| 2013-10-25 | 2013-10-23 | 3.179 | 6,133,788 | +34,299 | 0.13% | 19,500,073 |
| 2013-10-24 | 2013-10-22 | 3.348 | 6,099,489 | -29,568 | 0.13% | 20,422,470 |
| 2013-10-23 | 2013-10-21 | 3.348 | 6,129,057 | -8,279 | 0.13% | 20,521,470 |
| 2013-10-22 | 2013-10-18 | 3.213 | 6,137,336 | +171,494 | 0.13% | 19,718,920 |
| 2013-10-21 | 2013-10-17 | 3.078 | 5,965,842 | +20,106 | 0.13% | 18,360,849 |
| 2013-10-17 | 2013-10-15 | 3.095 | 5,945,736 | +2,365 | 0.13% | 18,399,513 |
| 2013-10-15 | 2013-10-10 | 3.078 | 5,943,371 | +3,548 | 0.13% | 18,291,691 |
| 2013-10-09 | 2013-10-07 | 3.145 | 5,939,823 | -222,350 | 0.13% | 18,682,546 |
| 2013-10-08 | 2013-10-04 | 3.162 | 6,162,173 | -118,272 | 0.13% | 19,486,108 |
| 2013-10-07 | 2013-10-03 | 3.179 | 6,280,445 | -5,913 | 0.13% | 19,966,313 |
| 2013-10-04 | 2013-10-02 | 3.179 | 6,286,358 | +9,461 | 0.13% | 19,985,112 |
| 2013-10-03 | 2013-09-30 | 3.162 | 6,276,897 | -203,427 | 0.13% | 19,848,890 |
| 2013-09-30 | 2013-09-26 | 3.010 | 6,480,324 | -17,740 | 0.14% | 19,505,916 |
| 2013-09-26 | 2013-09-24 | 2.993 | 6,498,064 | -599,637 | 0.14% | 19,449,430 |
| 2013-09-25 | 2013-09-23 | 3.010 | 7,097,701 | -65,050 | 0.15% | 21,364,234 |
| 2013-09-24 | 2013-09-19 | 2.925 | 7,162,751 | -2,980,443 | 0.15% | 20,954,417 |
| 2013-09-23 | 2013-09-18 | 2.942 | 10,143,194 | -1,182,716 | 0.21% | 29,845,138 |
| 2013-09-19 | 2013-09-17 | 2.909 | 11,325,910 | -618,560 | 0.24% | 32,942,092 |
| 2013-09-18 | 2013-09-16 | 2.892 | 11,944,470 | -101,714 | 0.25% | 34,539,227 |
| 2013-09-17 | 2013-09-13 | 2.892 | 12,046,184 | +186,869 | 0.25% | 34,833,348 |
| 2013-09-16 | 2013-09-12 | 2.909 | 11,859,315 | +561,790 | 0.25% | 34,493,532 |
| 2013-09-13 | 2013-09-11 | 2.875 | 11,297,525 | +2,366 | 0.24% | 32,477,445 |
| 2013-09-12 | 2013-09-10 | 2.875 | 11,295,159 | +29,567 | 0.24% | 32,470,643 |
| 2013-09-11 | 2013-09-09 | 2.706 | 11,265,592 | +9,462 | 0.24% | 30,480,608 |
| 2013-08-30 | 2013-08-28 | 2.887 | 11,256,130 | +386,617 | 0.24% | 32,496,549 |
| 2013-08-26 | 2013-08-22 | 2.852 | 10,869,513 | +3,409 | 0.24% | 30,997,695 |
| 2013-08-23 | 2013-08-21 | 2.905 | 10,866,104 | +28,403 | 0.24% | 31,561,824 |
| 2013-08-22 | 2013-08-20 | 2.905 | 10,837,701 | -90,890 | 0.24% | 31,479,325 |
| 2013-08-21 | 2013-08-19 | 2.993 | 10,928,591 | -23,859 | 0.24% | 32,705,244 |
| 2013-08-20 | 2013-08-16 | 2.975 | 10,952,450 | +102,251 | 0.24% | 32,583,841 |
| 2013-08-19 | 2013-08-15 | 2.975 | 10,850,199 | +153,377 | 0.24% | 32,279,642 |
| 2013-08-16 | 2013-08-13 | 2.869 | 10,696,822 | +11,361 | 0.24% | 30,693,518 |
| 2013-08-06 | 2013-08-02 | 2.869 | 10,685,461 | -3,408 | 0.23% | 30,660,919 |
| 2013-08-02 | 2013-07-31 | 2.834 | 10,688,869 | -28,403 | 0.23% | 30,294,370 |
| 2013-07-30 | 2013-07-26 | 2.905 | 10,717,272 | -28,403 | 0.24% | 31,129,525 |
| 2013-07-25 | 2013-07-23 | 2.922 | 10,745,675 | +56,806 | 0.24% | 31,401,188 |
| 2013-07-19 | 2013-07-17 | 2.940 | 10,688,869 | +1,136 | 0.23% | 31,423,353 |
| 2013-07-18 | 2013-07-16 | 2.975 | 10,687,733 | +20,450 | 0.23% | 31,796,301 |
| 2013-07-17 | 2013-07-15 | 2.781 | 10,667,283 | +17,042 | 0.23% | 29,669,840 |
| 2013-07-09 | 2013-07-05 | 2.781 | 10,650,241 | -56,806 | 0.23% | 29,622,439 |
| 2013-07-08 | 2013-07-04 | 2.711 | 10,707,047 | -162,466 | 0.24% | 29,026,504 |
| 2013-07-05 | 2013-07-03 | 2.676 | 10,869,513 | -85,209 | 0.24% | 29,084,257 |
| 2013-07-04 | 2013-07-02 | 2.676 | 10,954,722 | +17,042 | 0.24% | 29,312,256 |
| 2013-07-03 | 2013-06-28 | 2.852 | 10,937,680 | -270,398 | 0.24% | 31,192,093 |
| 2013-07-02 | 2013-06-27 | 2.922 | 11,208,078 | -452,177 | 0.25% | 32,752,430 |
| 2013-06-27 | 2013-06-25 | 3.345 | 11,660,255 | -46,366 | 0.26% | 39,000,120 |
| 2013-06-25 | 2013-06-21 | 3.433 | 11,706,621 | +1,136 | 0.26% | 40,185,601 |
| 2013-06-18 | 2013-06-14 | 3.380 | 11,705,485 | -28,403 | 0.26% | 39,563,521 |
| 2013-06-17 | 2013-06-13 | 3.274 | 11,733,888 | +11,362 | 0.26% | 38,420,161 |
| 2013-06-10 | 2013-06-06 | 3.415 | 11,722,526 | -1,137 | 0.26% | 40,033,838 |
| 2013-06-07 | 2013-06-05 | 3.591 | 11,723,663 | +1,137 | 0.26% | 42,101,521 |
| 2013-06-05 | 2013-06-03 | 3.574 | 11,722,526 | +97,706 | 0.26% | 41,891,078 |
| 2013-06-04 | 2013-05-31 | 3.662 | 11,624,820 | -5,680 | 0.26% | 42,565,121 |
| 2013-06-03 | 2013-05-30 | 3.609 | 11,630,500 | +81,800 | 0.26% | 41,971,698 |
| 2013-05-31 | 2013-05-29 | 3.626 | 11,548,700 | +45,445 | 0.25% | 41,879,802 |
| 2013-05-30 | 2013-05-28 | 3.556 | 11,503,255 | +39,765 | 0.25% | 40,905,001 |
| 2013-05-29 | 2013-05-27 | 3.556 | 11,463,490 | +39,764 | 0.25% | 40,763,599 |
| 2013-05-27 | 2013-05-23 | 3.503 | 11,423,726 | +77,257 | 0.25% | 40,018,900 |
| 2013-05-22 | 2013-05-20 | 3.591 | 11,346,469 | +206,774 | 0.25% | 40,746,958 |
| 2013-05-21 | 2013-05-16 | 3.626 | 11,139,695 | +151,105 | 0.24% | 40,396,600 |
| 2013-05-20 | 2013-05-15 | 3.626 | 10,988,590 | +113,612 | 0.24% | 39,848,638 |
| 2013-05-15 | 2013-05-13 | 3.679 | 10,874,978 | +2,272 | 0.24% | 40,010,960 |
| 2013-05-14 | 2013-05-10 | 3.679 | 10,872,706 | +340,837 | 0.24% | 40,002,601 |
| 2013-05-10 | 2013-05-08 | 3.838 | 10,531,869 | -62,486 | 0.23% | 40,417,201 |
| 2013-05-09 | 2013-05-07 | 3.714 | 10,594,355 | -20,451 | 0.23% | 39,351,498 |
| 2013-05-08 | 2013-05-06 | 3.662 | 10,614,806 | -51,125 | 0.23% | 38,866,881 |
| 2013-05-06 | 2013-05-02 | 3.662 | 10,665,931 | -28,403 | 0.23% | 39,054,079 |
| 2013-05-03 | 2013-04-30 | 3.591 | 10,694,334 | +17,041 | 0.24% | 38,405,039 |
| 2013-04-30 | 2013-04-26 | 3.626 | 10,677,293 | +62,487 | 0.23% | 38,719,762 |
| 2013-04-29 | 2013-04-25 | 3.644 | 10,614,806 | +330,612 | 0.23% | 38,680,021 |
| 2013-04-26 | 2013-04-24 | 3.714 | 10,284,194 | +289,712 | 0.23% | 38,199,441 |
| 2013-04-25 | 2013-04-23 | 3.838 | 9,994,482 | -39,764 | 0.22% | 38,354,920 |
| 2013-04-22 | 2013-04-18 | 4.031 | 10,034,246 | -22,723 | 0.22% | 40,450,559 |
| 2013-04-19 | 2013-04-17 | 3.961 | 10,056,969 | -45,445 | 0.22% | 39,834,001 |
| 2013-04-18 | 2013-04-16 | 3.996 | 10,102,414 | +7,953 | 0.22% | 40,369,681 |
| 2013-04-15 | 2013-04-11 | 4.102 | 10,094,461 | +11,361 | 0.22% | 41,404,100 |
| 2013-04-12 | 2013-04-10 | 4.137 | 10,083,100 | -32,947 | 0.22% | 41,712,501 |
| 2013-04-11 | 2013-04-09 | 4.066 | 10,116,047 | -86,346 | 0.22% | 41,136,479 |
| 2013-04-10 | 2013-04-08 | 3.855 | 10,202,393 | +56,806 | 0.22% | 39,332,401 |
| 2013-04-09 | 2013-04-05 | 4.084 | 10,145,587 | -220,408 | 0.22% | 41,435,202 |
| 2013-04-08 | 2013-04-03 | 4.278 | 10,365,995 | -47,717 | 0.23% | 44,342,642 |
| 2013-04-02 | 2013-03-27 | 4.331 | 10,413,712 | +11,361 | 0.23% | 45,096,721 |
| 2013-03-27 | 2013-03-25 | 4.348 | 10,402,351 | -11,361 | 0.23% | 45,230,642 |
| 2013-03-26 | 2013-03-22 | 4.242 | 10,413,712 | +2,272 | 0.23% | 44,180,121 |
| 2013-03-25 | 2013-03-21 | 4.419 | 10,411,440 | -113,612 | 0.23% | 46,003,282 |
| 2013-03-20 | 2013-03-18 | 4.383 | 10,525,052 | -60,214 | 0.23% | 46,134,720 |
| 2013-03-15 | 2013-03-13 | 4.383 | 10,585,266 | -9,089 | 0.23% | 46,398,658 |
| 2013-03-14 | 2013-03-12 | 4.366 | 10,594,355 | +9,089 | 0.23% | 46,251,998 |
| 2013-03-08 | 2013-03-06 | 4.313 | 10,585,266 | -56,807 | 0.23% | 45,653,298 |
| 2013-03-05 | 2013-03-01 | 4.242 | 10,642,073 | -11,361 | 0.23% | 45,148,941 |
| 2013-03-01 | 2013-02-27 | 4.172 | 10,653,434 | -414,685 | 0.23% | 44,446,980 |
| 2013-02-28 | 2013-02-26 | 4.119 | 11,068,119 | +96,570 | 0.24% | 45,592,559 |
| 2013-02-27 | 2013-02-25 | 4.190 | 10,971,549 | -2,272 | 0.24% | 45,967,322 |
| 2013-02-26 | 2013-02-22 | 4.102 | 10,973,821 | +68,168 | 0.24% | 45,010,941 |
| 2013-02-25 | 2013-02-21 | 4.242 | 10,905,653 | +5,680 | 0.24% | 46,267,178 |
| 2013-02-22 | 2013-02-20 | 4.295 | 10,899,973 | +2,272 | 0.24% | 46,818,721 |
| 2013-02-21 | 2013-02-19 | 4.260 | 10,897,701 | -238,586 | 0.24% | 46,425,282 |
| 2013-02-20 | 2013-02-18 | 4.260 | 11,136,287 | -694,171 | 0.24% | 47,441,682 |
| 2013-02-19 | 2013-02-15 | 4.260 | 11,830,458 | -5,681 | 0.26% | 50,398,919 |
| 2013-02-18 | 2013-02-14 | 4.260 | 11,836,139 | -22,722 | 0.26% | 50,423,120 |
| 2013-02-15 | 2013-02-08 | 4.207 | 11,858,861 | +7,952 | 0.26% | 49,893,638 |
| 2013-02-14 | 2013-02-07 | 4.119 | 11,850,909 | -274,941 | 0.26% | 48,817,082 |
| 2013-02-08 | 2013-02-06 | 4.102 | 12,125,850 | -315,843 | 0.27% | 49,736,178 |
| 2013-02-07 | 2013-02-05 | 4.014 | 12,441,693 | -284,031 | 0.27% | 49,936,560 |
| 2013-02-04 | 2013-01-31 | 3.873 | 12,725,724 | +171,555 | 0.28% | 49,284,400 |
| 2013-02-01 | 2013-01-30 | 4.014 | 12,554,169 | +238,586 | 0.28% | 50,387,999 |
| 2013-01-31 | 2013-01-29 | 4.031 | 12,315,583 | -9,089 | 0.27% | 49,647,199 |
| 2013-01-29 | 2013-01-25 | 3.978 | 12,324,672 | -23,859 | 0.27% | 49,032,959 |
| 2013-01-25 | 2013-01-23 | 4.137 | 12,348,531 | -3,408 | 0.27% | 51,084,301 |
| 2013-01-23 | 2013-01-21 | 4.137 | 12,351,939 | -3,409 | 0.27% | 51,098,399 |
| 2013-01-22 | 2013-01-18 | 4.137 | 12,355,348 | +7,953 | 0.27% | 51,112,502 |
| 2013-01-21 | 2013-01-17 | 4.119 | 12,347,395 | -2,272 | 0.27% | 50,862,241 |
| 2013-01-17 | 2013-01-15 | 4.190 | 12,349,667 | +17,042 | 0.27% | 51,741,200 |
| 2013-01-16 | 2013-01-14 | 4.225 | 12,332,625 | +5,681 | 0.27% | 52,104,000 |
| 2013-01-14 | 2013-01-10 | 4.225 | 12,326,944 | +20,450 | 0.27% | 52,079,998 |
| 2013-01-11 | 2013-01-09 | 4.225 | 12,306,494 | +61,351 | 0.27% | 51,993,599 |
| 2013-01-10 | 2013-01-08 | 4.383 | 12,245,143 | -171,555 | 0.27% | 53,674,438 |
| 2013-01-09 | 2013-01-07 | 4.295 | 12,416,698 | -295,392 | 0.27% | 53,333,519 |
| 2013-01-08 | 2013-01-04 | 4.242 | 12,712,090 | -96,571 | 0.28% | 53,930,978 |
| 2013-01-07 | 2013-01-03 | 4.172 | 12,808,661 | +39,764 | 0.28% | 53,438,760 |
| 2013-01-04 | 2013-01-02 | 4.066 | 12,768,897 | +167,011 | 0.28% | 51,924,182 |
| 2013-01-03 | 2012-12-31 | 4.049 | 12,601,886 | +154,512 | 0.28% | 51,023,198 |
| 2013-01-02 | 2012-12-27 | 4.263 | 12,447,374 | +14,770 | 0.27% | 53,061,339 |
| 2012-12-28 | 2012-12-24 | 4.227 | 12,432,604 | +358,158 | 0.27% | 52,549,238 |
| 2012-12-27 | 2012-12-20 | 4.191 | 12,074,446 | +57,577 | 0.27% | 50,599,201 |
| 2012-12-21 | 2012-12-19 | 4.191 | 12,016,869 | +25,466 | 0.27% | 50,357,919 |
| 2012-12-19 | 2012-12-17 | 4.136 | 11,991,403 | -74,185 | 0.27% | 49,601,401 |
| 2012-12-18 | 2012-12-14 | 4.209 | 12,065,588 | +55,362 | 0.27% | 50,780,021 |
| 2012-12-17 | 2012-12-13 | 4.209 | 12,010,226 | +11,073 | 0.27% | 50,547,021 |
| 2012-12-14 | 2012-12-12 | 4.173 | 11,999,153 | -25,467 | 0.27% | 50,066,938 |
| 2012-12-13 | 2012-12-11 | 4.191 | 12,024,620 | +110,724 | 0.27% | 50,390,400 |
| 2012-12-12 | 2012-12-10 | 4.154 | 11,913,896 | +2,214 | 0.27% | 49,496,000 |
| 2012-12-11 | 2012-12-07 | 4.245 | 11,911,682 | -11,072 | 0.27% | 50,562,602 |
| 2012-12-10 | 2012-12-06 | 4.154 | 11,922,754 | +29,896 | 0.27% | 49,532,800 |
| 2012-12-07 | 2012-12-05 | 4.082 | 11,892,858 | -11,073 | 0.27% | 48,549,318 |
| 2012-12-06 | 2012-12-04 | 4.064 | 11,903,931 | +21,038 | 0.27% | 48,379,501 |
| 2012-12-05 | 2012-12-03 | 4.263 | 11,882,893 | -26,574 | 0.27% | 50,655,039 |
| 2012-12-03 | 2012-11-29 | 4.245 | 11,909,467 | +105,188 | 0.27% | 50,553,200 |
| 2012-11-29 | 2012-11-27 | 4.245 | 11,804,279 | +9,965 | 0.27% | 50,106,699 |
| 2012-11-28 | 2012-11-26 | 4.245 | 11,794,314 | +27,681 | 0.27% | 50,064,399 |
| 2012-11-26 | 2012-11-22 | 4.263 | 11,766,633 | +55,362 | 0.27% | 50,159,439 |
| 2012-11-23 | 2012-11-21 | 4.317 | 11,711,271 | +110,724 | 0.26% | 50,558,059 |
| 2012-11-22 | 2012-11-20 | 4.263 | 11,600,547 | -8,858 | 0.26% | 49,451,439 |
| 2012-11-21 | 2012-11-19 | 4.191 | 11,609,405 | -149,477 | 0.26% | 48,650,399 |
| 2012-11-20 | 2012-11-16 | 4.191 | 11,758,882 | -16,609 | 0.27% | 49,276,798 |
| 2012-11-19 | 2012-11-15 | 4.100 | 11,775,491 | +164,979 | 0.27% | 48,282,900 |
| 2012-11-16 | 2012-11-14 | 4.407 | 11,610,512 | -2,215 | 0.26% | 51,171,678 |
| 2012-11-15 | 2012-11-13 | 4.353 | 11,612,727 | -11,072 | 0.26% | 50,552,161 |
| 2012-11-14 | 2012-11-12 | 4.317 | 11,623,799 | +5,536 | 0.26% | 50,180,439 |
| 2012-11-13 | 2012-11-09 | 4.317 | 11,618,263 | -553,620 | 0.26% | 50,156,540 |
| 2012-11-12 | 2012-11-08 | 4.389 | 12,171,883 | +3,322 | 0.27% | 53,425,981 |
| 2012-11-09 | 2012-11-07 | 4.462 | 12,168,561 | +7,751 | 0.27% | 54,290,600 |
| 2012-11-08 | 2012-11-06 | 4.534 | 12,160,810 | +8,858 | 0.27% | 55,134,658 |
| 2012-11-07 | 2012-11-05 | 4.606 | 12,151,952 | -13,287 | 0.27% | 55,972,498 |
| 2012-11-06 | 2012-11-02 | 4.462 | 12,165,239 | +16,608 | 0.27% | 54,275,779 |
| 2012-10-30 | 2012-10-26 | 4.209 | 12,148,631 | -7,750 | 0.27% | 51,129,521 |
| 2012-10-29 | 2012-10-25 | 4.281 | 12,156,381 | -220,341 | 0.27% | 52,040,458 |
| 2012-10-26 | 2012-10-24 | 4.281 | 12,376,722 | -49,826 | 0.28% | 52,983,720 |
| 2012-10-22 | 2012-10-18 | 4.335 | 12,426,548 | -5,536 | 0.28% | 53,870,401 |
| 2012-10-19 | 2012-10-17 | 4.335 | 12,432,084 | +125,118 | 0.28% | 53,894,400 |
| 2012-10-18 | 2012-10-16 | 4.191 | 12,306,966 | -9,965 | 0.28% | 51,573,600 |
| 2012-10-16 | 2012-10-12 | 4.136 | 12,316,931 | -44,290 | 0.28% | 50,947,919 |
| 2012-09-28 | 2012-09-26 | 3.902 | 12,361,221 | -53,147 | 0.28% | 48,228,481 |
| 2012-09-25 | 2012-09-21 | 3.956 | 12,414,368 | +11,072 | 0.28% | 49,108,559 |
| 2012-09-19 | 2012-09-17 | 4.082 | 12,403,296 | +2,215 | 0.28% | 50,633,041 |
| 2012-09-18 | 2012-09-14 | 4.082 | 12,401,081 | +5,536 | 0.28% | 50,623,999 |
| 2012-09-17 | 2012-09-13 | 4.154 | 12,395,545 | +9,965 | 0.28% | 51,496,999 |
| 2012-09-11 | 2012-09-07 | 3.992 | 12,385,580 | -2,214 | 0.28% | 49,442,120 |
| 2012-09-07 | 2012-09-05 | 3.884 | 12,387,794 | -44,290 | 0.28% | 48,108,398 |
| 2012-09-03 | 2012-08-30 | 3.811 | 12,432,084 | +5,536 | 0.28% | 47,382,160 |
| 2012-08-30 | 2012-08-28 | 4.400 | 12,426,548 | +633,303 | 0.28% | 54,678,457 |
| 2012-08-29 | 2012-08-27 | 4.381 | 11,793,245 | +17,849 | 0.28% | 51,667,200 |
| 2012-08-21 | 2012-08-17 | 4.343 | 11,775,396 | +9,450 | 0.28% | 51,140,402 |
| 2012-08-13 | 2012-08-09 | 4.286 | 11,765,946 | +24,149 | 0.28% | 50,427,000 |
| 2012-08-09 | 2012-08-07 | 4.076 | 11,741,797 | +21,000 | 0.28% | 47,863,242 |
| 2012-08-08 | 2012-08-06 | 4.038 | 11,720,797 | -5,250 | 0.28% | 47,331,119 |
| 2012-08-02 | 2012-07-31 | 3.867 | 11,726,047 | -5,250 | 0.28% | 45,342,080 |
| 2012-08-01 | 2012-07-30 | 3.772 | 11,731,297 | -41,999 | 0.28% | 44,245,080 |
| 2012-07-30 | 2012-07-26 | 3.676 | 11,773,296 | -78,747 | 0.28% | 43,282,181 |
| 2012-07-27 | 2012-07-25 | 3.657 | 11,852,043 | -26,250 | 0.28% | 43,345,919 |
| 2012-07-24 | 2012-07-20 | 3.714 | 11,878,293 | -82,947 | 0.28% | 44,120,702 |
| 2012-07-23 | 2012-07-19 | 3.638 | 11,961,240 | +6,300 | 0.28% | 43,517,440 |
| 2012-07-20 | 2012-07-18 | 3.676 | 11,954,940 | +5,250 | 0.28% | 43,949,959 |
| 2012-07-16 | 2012-07-12 | 3.810 | 11,949,690 | -78,748 | 0.28% | 45,523,999 |
| 2012-07-13 | 2012-07-11 | 3.772 | 12,028,438 | +10,500 | 0.29% | 45,365,760 |
| 2012-07-12 | 2012-07-10 | 3.867 | 12,017,938 | -2,100 | 0.29% | 46,470,759 |
| 2012-07-11 | 2012-07-09 | 3.924 | 12,020,038 | -18,900 | 0.29% | 47,165,759 |
| 2012-07-09 | 2012-07-05 | 3.886 | 12,038,938 | +19,950 | 0.29% | 46,781,281 |
| 2012-07-06 | 2012-07-04 | 3.924 | 12,018,988 | -78,748 | 0.29% | 47,161,639 |
| 2012-07-04 | 2012-06-29 | 3.791 | 12,097,736 | -101,847 | 0.29% | 45,857,560 |
| 2012-07-03 | 2012-06-28 | 3.733 | 12,199,583 | +10,500 | 0.29% | 45,546,481 |
| 2012-06-29 | 2012-06-27 | 3.752 | 12,189,083 | +41,999 | 0.29% | 45,739,459 |
| 2012-06-28 | 2012-06-26 | 3.657 | 12,147,084 | +52,498 | 0.29% | 44,424,958 |
| 2012-06-27 | 2012-06-25 | 3.657 | 12,094,586 | +26,249 | 0.29% | 44,232,960 |
| 2012-06-22 | 2012-06-20 | 3.752 | 12,068,337 | -57,748 | 0.29% | 45,286,361 |
| 2012-06-21 | 2012-06-19 | 3.695 | 12,126,085 | -52,498 | 0.29% | 44,810,120 |
| 2012-06-20 | 2012-06-18 | 3.657 | 12,178,583 | -77,698 | 0.29% | 44,540,158 |
| 2012-06-19 | 2012-06-15 | 3.372 | 12,256,281 | +26,249 | 0.29% | 41,322,420 |
| 2012-06-18 | 2012-06-14 | 3.391 | 12,230,032 | +26,249 | 0.29% | 41,466,880 |
| 2012-06-15 | 2012-06-13 | 3.410 | 12,203,783 | +78,748 | 0.29% | 41,610,341 |
| 2012-06-14 | 2012-06-12 | 3.448 | 12,125,035 | +52,498 | 0.29% | 41,803,760 |
| 2012-06-13 | 2012-06-11 | 3.486 | 12,072,537 | +26,250 | 0.29% | 42,082,681 |
| 2012-06-12 | 2012-06-08 | 3.410 | 12,046,287 | +57,748 | 0.29% | 41,073,338 |
| 2012-06-11 | 2012-06-07 | 3.448 | 11,988,539 | +73,498 | 0.29% | 41,333,159 |
| 2012-06-08 | 2012-06-06 | 3.352 | 11,915,041 | +193,194 | 0.28% | 39,944,959 |
| 2012-06-06 | 2012-06-04 | 3.295 | 11,721,847 | -13,650 | 0.28% | 38,627,439 |
| 2012-06-05 | 2012-06-01 | 3.467 | 11,735,497 | -62,998 | 0.28% | 40,684,281 |
| 2012-06-04 | 2012-05-31 | 3.410 | 11,798,495 | +5,250 | 0.28% | 40,228,460 |
| 2012-05-30 | 2012-05-28 | 3.543 | 11,793,245 | +1,050 | 0.28% | 41,783,040 |
| 2012-05-28 | 2012-05-24 | 3.372 | 11,792,195 | -41,999 | 0.28% | 39,757,740 |
| 2012-05-24 | 2012-05-22 | 3.505 | 11,834,194 | +13,650 | 0.28% | 41,477,281 |
| 2012-05-23 | 2012-05-21 | 3.486 | 11,820,544 | -15,750 | 0.28% | 41,204,279 |
| 2012-05-22 | 2012-05-18 | 3.524 | 11,836,294 | +133,346 | 0.28% | 41,710,101 |
| 2012-05-17 | 2012-05-15 | 3.619 | 11,702,948 | +2,100 | 0.28% | 42,354,801 |
| 2012-05-16 | 2012-05-14 | 3.695 | 11,700,848 | +1,050 | 0.28% | 43,238,721 |
| 2012-05-15 | 2012-05-11 | 3.657 | 11,699,798 | +5,250 | 0.28% | 42,789,120 |
| 2012-05-14 | 2012-05-10 | 3.752 | 11,694,548 | +15,749 | 0.28% | 43,883,720 |
| 2012-05-11 | 2012-05-09 | 3.848 | 11,678,799 | +5,250 | 0.28% | 44,936,922 |
| 2012-05-10 | 2012-05-08 | 3.943 | 11,673,549 | -31,499 | 0.28% | 46,028,521 |
| 2012-05-02 | 2012-04-27 | 4.191 | 11,705,048 | +5,250 | 0.28% | 49,051,201 |
| 2012-04-26 | 2012-04-24 | 4.153 | 11,699,798 | -34,649 | 0.28% | 48,583,480 |
| 2012-04-25 | 2012-04-23 | 4.229 | 11,734,447 | +50,399 | 0.28% | 49,621,441 |
| 2012-04-24 | 2012-04-20 | 4.229 | 11,684,048 | -31,499 | 0.28% | 49,408,319 |
| 2012-04-17 | 2012-04-13 | 4.400 | 11,715,547 | +2,100 | 0.28% | 51,549,958 |
| 2012-04-13 | 2012-04-11 | 4.248 | 11,713,447 | +10,499 | 0.28% | 49,755,758 |
| 2012-04-12 | 2012-04-10 | 4.343 | 11,702,948 | +15,750 | 0.28% | 50,825,761 |
| 2012-04-11 | 2012-04-05 | 4.495 | 11,687,198 | +26,249 | 0.28% | 52,538,319 |
| 2012-04-10 | 2012-04-03 | 4.419 | 11,660,949 | +26,249 | 0.28% | 51,531,840 |
| 2012-04-03 | 2012-03-30 | 4.629 | 11,634,700 | -26,249 | 0.28% | 53,853,661 |
| 2012-04-02 | 2012-03-29 | 4.419 | 11,660,949 | +26,249 | 0.28% | 51,531,840 |
| 2012-03-27 | 2012-03-23 | 4.572 | 11,634,700 | -267,742 | 0.28% | 53,188,801 |
| 2012-03-23 | 2012-03-21 | 4.533 | 11,902,442 | +7,350 | 0.28% | 53,959,361 |
| 2012-03-22 | 2012-03-20 | 4.591 | 11,895,092 | -65,098 | 0.28% | 54,605,780 |
| 2012-03-21 | 2012-03-19 | 4.667 | 11,960,190 | -52,498 | 0.28% | 55,815,900 |
| 2012-03-20 | 2012-03-16 | 4.686 | 12,012,688 | +91,347 | 0.29% | 56,289,718 |
| 2012-03-19 | 2012-03-15 | 4.972 | 11,921,341 | +35,699 | 0.28% | 59,267,879 |
| 2012-03-16 | 2012-03-14 | 4.914 | 11,885,642 | -263,542 | 0.28% | 58,411,199 |
| 2012-03-15 | 2012-03-13 | 4.743 | 12,149,184 | +10,499 | 0.29% | 57,623,578 |
| 2012-03-13 | 2012-03-09 | 4.743 | 12,138,685 | +104,997 | 0.29% | 57,573,782 |
| 2012-03-12 | 2012-03-08 | 4.724 | 12,033,688 | -10,500 | 0.29% | 56,846,561 |
| 2012-03-09 | 2012-03-07 | 4.724 | 12,044,188 | +78,748 | 0.29% | 56,896,162 |
| 2012-03-08 | 2012-03-06 | 4.610 | 11,965,440 | -20,999 | 0.28% | 55,156,641 |
| 2012-03-07 | 2012-03-05 | 4.724 | 11,986,439 | +22,049 | 0.29% | 56,623,359 |
| 2012-03-06 | 2012-03-02 | 4.743 | 11,964,390 | +9,450 | 0.28% | 56,747,100 |
| 2012-03-05 | 2012-03-01 | 4.610 | 11,954,940 | +206,844 | 0.28% | 55,108,239 |
| 2012-03-02 | 2012-02-29 | 4.610 | 11,748,096 | +56,698 | 0.28% | 54,154,758 |
| 2012-03-01 | 2012-02-28 | 4.495 | 11,691,398 | -9,450 | 0.28% | 52,557,199 |
| 2012-02-29 | 2012-02-27 | 4.457 | 11,700,848 | -1,050 | 0.28% | 52,153,921 |
| 2012-02-28 | 2012-02-24 | 4.457 | 11,701,898 | +27,299 | 0.28% | 52,158,601 |
| 2012-02-27 | 2012-02-23 | 4.438 | 11,674,599 | +5,250 | 0.28% | 51,814,542 |
| 2012-02-16 | 2012-02-14 | 4.457 | 11,669,349 | -40,949 | 0.28% | 52,013,521 |
| 2012-02-15 | 2012-02-13 | 4.419 | 11,710,298 | +41,999 | 0.28% | 51,749,922 |
| 2012-02-14 | 2012-02-10 | 4.553 | 11,668,299 | +6,300 | 0.28% | 53,120,141 |
| 2012-02-13 | 2012-02-09 | 4.572 | 11,661,999 | +18,899 | 0.28% | 53,313,600 |
| 2012-02-10 | 2012-02-08 | 4.362 | 11,643,100 | -5,249 | 0.28% | 50,787,622 |
| 2012-02-09 | 2012-02-07 | 4.267 | 11,648,349 | -41,999 | 0.28% | 49,701,118 |
| 2012-02-08 | 2012-02-06 | 4.305 | 11,690,348 | +20,999 | 0.28% | 50,325,679 |
| 2012-02-07 | 2012-02-03 | 4.172 | 11,669,349 | -5,250 | 0.28% | 48,679,321 |
| 2012-02-06 | 2012-02-02 | 4.210 | 11,674,599 | -15,749 | 0.28% | 49,145,982 |
| 2012-02-03 | 2012-02-01 | 4.133 | 11,690,348 | +49,348 | 0.28% | 48,321,559 |
| 2012-02-01 | 2012-01-30 | 4.057 | 11,641,000 | -208,943 | 0.28% | 47,230,621 |
| 2012-01-31 | 2012-01-27 | 4.305 | 11,849,943 | -301,341 | 0.28% | 51,012,718 |
| 2012-01-30 | 2012-01-26 | 4.438 | 12,151,284 | -262,492 | 0.29% | 53,930,179 |
| 2012-01-26 | 2012-01-19 | 4.572 | 12,413,776 | -74,548 | 0.30% | 56,750,398 |
| 2012-01-19 | 2012-01-17 | 4.457 | 12,488,324 | -14,700 | 0.30% | 55,663,919 |
| 2012-01-18 | 2012-01-16 | 4.381 | 12,503,024 | +3,150 | 0.30% | 54,776,801 |
| 2012-01-17 | 2012-01-13 | 4.419 | 12,499,874 | +12,600 | 0.30% | 55,239,201 |
| 2012-01-13 | 2012-01-11 | 4.629 | 12,487,274 | -5,250 | 0.30% | 57,799,979 |
| 2012-01-11 | 2012-01-09 | 4.648 | 12,492,524 | +74,548 | 0.30% | 58,062,240 |
| 2012-01-06 | 2012-01-04 | 4.381 | 12,417,976 | +7,350 | 0.30% | 54,404,199 |
| 2012-01-03 | 2011-12-29 | 4.267 | 12,410,626 | -38,849 | 0.30% | 52,953,598 |
| 2011-12-30 | 2011-12-28 | 4.324 | 12,449,475 | +261,442 | 0.30% | 53,830,779 |
| 2011-12-29 | 2011-12-23 | 4.381 | 12,188,033 | +12,599 | 0.29% | 53,396,799 |
| 2011-12-28 | 2011-12-22 | 4.514 | 12,175,434 | -23,099 | 0.29% | 54,965,042 |
| 2011-12-23 | 2011-12-21 | 4.757 | 12,198,533 | +11,550 | 0.29% | 58,031,993 |
| 2011-12-22 | 2011-12-20 | 4.680 | 12,186,983 | +231,801 | 0.29% | 57,030,482 |
| 2011-12-21 | 2011-12-19 | 4.641 | 11,955,182 | -5,150 | 0.29% | 55,481,461 |
| 2011-12-20 | 2011-12-16 | 4.660 | 11,960,332 | -60,770 | 0.29% | 55,737,601 |
| 2011-12-19 | 2011-12-15 | 4.854 | 12,021,102 | -25,750 | 0.29% | 58,355,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 12,046,852 | +90,640 | 0.29% | 59,649,602 |
| 2011-12-15 | 2011-12-13 | 4.777 | 11,956,212 | -19,570 | 0.29% | 57,111,361 |
| 2011-12-14 | 2011-12-12 | 4.757 | 11,975,782 | +42,230 | 0.29% | 56,972,301 |
| 2011-12-13 | 2011-12-09 | 4.544 | 11,933,552 | -24,720 | 0.29% | 54,222,481 |
| 2011-12-12 | 2011-12-08 | 4.563 | 11,958,272 | +638,599 | 0.29% | 54,567,001 |
| 2011-12-09 | 2011-12-07 | 4.524 | 11,319,673 | +1,112,397 | 0.27% | 51,213,399 |
| 2011-12-08 | 2011-12-06 | 4.330 | 10,207,276 | +103,000 | 0.25% | 44,198,600 |
| 2011-12-07 | 2011-12-05 | 4.408 | 10,104,276 | +4,120 | 0.25% | 44,537,399 |
| 2011-12-06 | 2011-12-02 | 4.330 | 10,100,156 | +796,188 | 0.24% | 43,734,759 |
| 2011-12-05 | 2011-12-01 | 4.388 | 9,303,968 | +306,939 | 0.23% | 40,829,160 |
| 2011-12-02 | 2011-11-30 | 4.272 | 8,997,029 | +25,750 | 0.22% | 38,434,001 |
| 2011-12-01 | 2011-11-29 | 4.117 | 8,971,279 | +5,150 | 0.22% | 36,930,401 |
| 2011-11-30 | 2011-11-28 | 4.097 | 8,966,129 | -5,150 | 0.22% | 36,735,101 |
| 2011-11-28 | 2011-11-24 | 3.864 | 8,971,279 | +40,170 | 0.22% | 34,665,801 |
| 2011-11-25 | 2011-11-23 | 3.884 | 8,931,109 | -345,049 | 0.22% | 34,684,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 9,276,158 | +108,150 | 0.22% | 36,384,239 |
| 2011-11-22 | 2011-11-18 | 4.194 | 9,168,008 | +262,649 | 0.22% | 38,452,318 |
| 2011-11-21 | 2011-11-17 | 4.233 | 8,905,359 | +5,150 | 0.22% | 37,696,560 |
| 2011-11-18 | 2011-11-16 | 4.233 | 8,900,209 | -142,140 | 0.22% | 37,674,760 |
| 2011-11-16 | 2011-11-14 | 4.350 | 9,042,349 | +10,300 | 0.22% | 39,329,921 |
| 2011-11-15 | 2011-11-11 | 4.291 | 9,032,049 | -102,999 | 0.22% | 38,758,981 |
| 2011-11-14 | 2011-11-10 | 4.291 | 9,135,048 | -21,630 | 0.22% | 39,200,978 |
| 2011-11-11 | 2011-11-09 | 4.563 | 9,156,678 | +17,510 | 0.22% | 41,782,998 |
| 2011-11-10 | 2011-11-08 | 4.544 | 9,139,168 | +384,189 | 0.22% | 41,525,638 |
| 2011-11-09 | 2011-11-07 | 4.408 | 8,754,979 | +11,330 | 0.21% | 38,589,998 |
| 2011-11-08 | 2011-11-04 | 4.272 | 8,743,649 | -6,180 | 0.21% | 37,351,598 |
| 2011-11-07 | 2011-11-03 | 4.194 | 8,749,829 | -10,300 | 0.21% | 36,698,398 |
| 2011-11-04 | 2011-11-02 | 4.214 | 8,760,129 | +268,829 | 0.21% | 36,911,699 |
| 2011-11-03 | 2011-11-01 | 4.155 | 8,491,300 | +19,570 | 0.21% | 35,284,320 |
| 2011-11-02 | 2011-10-31 | 4.233 | 8,471,730 | +3,090 | 0.21% | 35,861,000 |
| 2011-11-01 | 2011-10-28 | 4.019 | 8,468,640 | -128,750 | 0.21% | 34,039,080 |
| 2011-10-31 | 2011-10-27 | 4.019 | 8,597,390 | -307,969 | 0.21% | 34,556,581 |
| 2011-10-28 | 2011-10-26 | 3.786 | 8,905,359 | +136,990 | 0.22% | 33,719,400 |
| 2011-10-27 | 2011-10-25 | 3.612 | 8,768,369 | -2,060 | 0.22% | 31,668,359 |
| 2011-10-25 | 2011-10-21 | 3.553 | 8,770,429 | -338,870 | 0.22% | 31,164,899 |
| 2011-10-24 | 2011-10-20 | 3.631 | 9,109,299 | -2,060 | 0.23% | 33,076,562 |
| 2011-10-21 | 2011-10-19 | 3.573 | 9,111,359 | -165,829 | 0.23% | 32,553,282 |
| 2011-10-19 | 2011-10-17 | 3.553 | 9,277,188 | -25,750 | 0.23% | 32,965,620 |
| 2011-10-17 | 2011-10-13 | 3.573 | 9,302,938 | -536,629 | 0.23% | 33,237,760 |
| 2011-10-13 | 2011-10-11 | 3.340 | 9,839,567 | -112,270 | 0.25% | 32,862,321 |
| 2011-10-12 | 2011-10-10 | 3.282 | 9,951,837 | -49,439 | 0.25% | 32,657,561 |
| 2011-10-11 | 2011-10-07 | 3.320 | 10,001,276 | -9,270 | 0.25% | 33,208,199 |
| 2011-10-07 | 2011-10-04 | 2.796 | 10,010,546 | +15,450 | 0.25% | 27,990,719 |
| 2011-10-06 | 2011-10-03 | 2.932 | 9,995,096 | +89,609 | 0.25% | 29,306,079 |
| 2011-10-04 | 2011-09-30 | 3.165 | 9,905,487 | -20,600 | 0.25% | 31,351,421 |
| 2011-10-03 | 2011-09-28 | 3.262 | 9,926,087 | +10,300 | 0.25% | 32,380,321 |
| 2011-09-30 | 2011-09-27 | 3.107 | 9,915,787 | +5,150 | 0.25% | 30,806,401 |
| 2011-09-27 | 2011-09-23 | 2.777 | 9,910,637 | +4,120 | 0.25% | 27,518,921 |
| 2011-09-26 | 2011-09-22 | 2.854 | 9,906,517 | -79,309 | 0.25% | 28,276,921 |
| 2011-09-23 | 2011-09-21 | 3.029 | 9,985,826 | +1,030 | 0.25% | 30,248,399 |
| 2011-09-21 | 2011-09-19 | 3.417 | 9,984,796 | -5,150 | 0.25% | 34,122,878 |
| 2011-09-20 | 2011-09-16 | 3.495 | 9,989,946 | +5,150 | 0.25% | 34,916,398 |
| 2011-09-19 | 2011-09-15 | 3.417 | 9,984,796 | -20,600 | 0.25% | 34,122,878 |
| 2011-09-16 | 2011-09-14 | 3.495 | 10,005,396 | -109,180 | 0.25% | 34,970,399 |
| 2011-09-09 | 2011-09-07 | 3.670 | 10,114,576 | +4,120 | 0.25% | 37,119,599 |
| 2011-09-08 | 2011-09-06 | 3.592 | 10,110,456 | +9,270 | 0.25% | 36,319,199 |
| 2011-09-07 | 2011-09-05 | 3.631 | 10,101,186 | -14,420 | 0.25% | 36,678,179 |
| 2011-09-01 | 2011-08-30 | 3.767 | 10,115,606 | +61,800 | 0.25% | 38,105,479 |
| 2011-08-31 | 2011-08-29 | 4.497 | 10,053,806 | -12,360 | 0.25% | 45,210,642 |
| 2011-08-30 | 2011-08-26 | 4.392 | 10,066,166 | +721,018 | 0.25% | 44,213,521 |
| 2011-08-29 | 2011-08-25 | 4.371 | 9,345,148 | -956 | 0.25% | 40,851,141 |
| 2011-08-25 | 2011-08-23 | 4.288 | 9,346,104 | -28,687 | 0.25% | 40,073,400 |
| 2011-08-24 | 2011-08-22 | 4.162 | 9,374,791 | -18,168 | 0.25% | 39,019,921 |
| 2011-08-23 | 2011-08-19 | 4.246 | 9,392,959 | +307,903 | 0.25% | 39,881,380 |
| 2011-08-22 | 2011-08-18 | 4.371 | 9,085,056 | -1,912 | 0.24% | 39,714,181 |
| 2011-08-19 | 2011-08-17 | 4.413 | 9,086,968 | -4,781 | 0.24% | 40,102,659 |
| 2011-08-18 | 2011-08-16 | 4.476 | 9,091,749 | -2,869 | 0.24% | 40,694,239 |
| 2011-08-16 | 2011-08-12 | 4.330 | 9,094,618 | -8,606 | 0.24% | 39,375,540 |
| 2011-08-15 | 2011-08-11 | 4.267 | 9,103,224 | +230,449 | 0.24% | 38,841,600 |
| 2011-08-11 | 2011-08-09 | 4.246 | 8,872,775 | +47,811 | 0.24% | 37,672,741 |
| 2011-08-10 | 2011-08-08 | 4.288 | 8,824,964 | +989,689 | 0.24% | 37,838,902 |
| 2011-08-09 | 2011-08-05 | 4.350 | 7,835,275 | +454,205 | 0.21% | 34,087,040 |
| 2011-08-05 | 2011-08-03 | 4.706 | 7,381,070 | +808,963 | 0.20% | 34,735,500 |
| 2011-08-04 | 2011-08-02 | 4.790 | 6,572,107 | -72,673 | 0.18% | 31,478,340 |
| 2011-08-02 | 2011-07-29 | 4.790 | 6,644,780 | +167,339 | 0.18% | 31,826,421 |
| 2011-08-01 | 2011-07-28 | 4.790 | 6,477,441 | -9,562 | 0.17% | 31,024,920 |
| 2011-07-29 | 2011-07-27 | 4.769 | 6,487,003 | +186,463 | 0.17% | 30,935,039 |
| 2011-07-28 | 2011-07-26 | 4.748 | 6,300,540 | -9,562 | 0.17% | 29,914,059 |
| 2011-07-25 | 2011-07-21 | 4.706 | 6,310,102 | +157,776 | 0.17% | 29,695,498 |
| 2011-07-21 | 2011-07-19 | 4.706 | 6,152,326 | +33,468 | 0.17% | 28,953,000 |
| 2011-07-20 | 2011-07-18 | 4.748 | 6,118,858 | -262,961 | 0.16% | 29,051,459 |
| 2011-07-18 | 2011-07-14 | 4.811 | 6,381,819 | -174,988 | 0.17% | 30,700,400 |
| 2011-07-15 | 2011-07-13 | 4.769 | 6,556,807 | -3,825 | 0.18% | 31,267,918 |
| 2011-07-14 | 2011-07-12 | 4.622 | 6,560,632 | -929,447 | 0.18% | 30,325,619 |
| 2011-07-13 | 2011-07-11 | 4.706 | 7,490,079 | -346,152 | 0.20% | 35,248,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 7,836,231 | -34,424 | 0.21% | 38,352,599 |
| 2011-07-11 | 2011-07-07 | 4.936 | 7,870,655 | +100,403 | 0.21% | 38,850,320 |
| 2011-07-08 | 2011-07-06 | 5.103 | 7,770,252 | -956 | 0.21% | 39,654,881 |
| 2011-07-07 | 2011-07-05 | 5.187 | 7,771,208 | +956 | 0.21% | 40,309,920 |
| 2011-07-06 | 2011-07-04 | 5.145 | 7,770,252 | +31,555 | 0.21% | 39,979,921 |
| 2011-07-05 | 2011-06-30 | 5.020 | 7,738,697 | -49,723 | 0.21% | 38,846,402 |
| 2011-07-04 | 2011-06-29 | 5.124 | 7,788,420 | +836,693 | 0.21% | 39,910,500 |
| 2011-06-30 | 2011-06-28 | 4.497 | 6,951,727 | +51,636 | 0.19% | 31,261,001 |
| 2011-06-29 | 2011-06-27 | 4.560 | 6,900,091 | +91,797 | 0.19% | 31,461,761 |
| 2011-06-28 | 2011-06-24 | 4.518 | 6,808,294 | -14,343 | 0.18% | 30,758,402 |
| 2011-06-27 | 2011-06-23 | 4.392 | 6,822,637 | -23,905 | 0.18% | 29,967,001 |
| 2011-06-24 | 2011-06-22 | 4.413 | 6,846,542 | +88,928 | 0.18% | 30,215,198 |
| 2011-06-23 | 2011-06-21 | 4.267 | 6,757,614 | +9,562 | 0.18% | 28,833,361 |
| 2011-06-22 | 2011-06-20 | 4.141 | 6,748,052 | -19,124 | 0.18% | 27,945,722 |
| 2011-06-21 | 2011-06-17 | 4.141 | 6,767,176 | -20,081 | 0.18% | 28,024,920 |
| 2011-06-20 | 2011-06-16 | 4.120 | 6,787,257 | +15,300 | 0.18% | 27,966,121 |
| 2011-06-17 | 2011-06-15 | 4.225 | 6,771,957 | -4,781 | 0.18% | 28,611,279 |
| 2011-06-16 | 2011-06-14 | 4.309 | 6,776,738 | +107,097 | 0.18% | 29,198,439 |
| 2011-06-14 | 2011-06-10 | 4.141 | 6,669,641 | +262,004 | 0.18% | 27,620,998 |
| 2011-06-13 | 2011-06-09 | 4.016 | 6,407,637 | +22,949 | 0.17% | 25,731,840 |
| 2011-06-10 | 2011-06-08 | 4.350 | 6,384,688 | -956 | 0.17% | 27,776,322 |
| 2011-06-09 | 2011-06-07 | 4.413 | 6,385,644 | -3,825 | 0.17% | 28,181,161 |
| 2011-06-07 | 2011-06-02 | 4.392 | 6,389,469 | -956 | 0.17% | 28,064,401 |
| 2011-06-02 | 2011-05-31 | 4.685 | 6,390,425 | -3,825 | 0.17% | 29,939,840 |
| 2011-05-30 | 2011-05-26 | 4.518 | 6,394,250 | -88,928 | 0.17% | 28,887,841 |
| 2011-05-27 | 2011-05-25 | 4.664 | 6,483,178 | -14,344 | 0.17% | 30,238,798 |
| 2011-05-26 | 2011-05-24 | 4.706 | 6,497,522 | -48,767 | 0.17% | 30,577,501 |
| 2011-05-25 | 2011-05-23 | 4.664 | 6,546,289 | +79,366 | 0.18% | 30,533,160 |
| 2011-05-24 | 2011-05-20 | 4.643 | 6,466,923 | +99,447 | 0.17% | 30,027,722 |
| 2011-05-23 | 2011-05-19 | 4.936 | 6,367,476 | -31,555 | 0.17% | 31,430,482 |
| 2011-05-20 | 2011-05-18 | 5.083 | 6,399,031 | -117,615 | 0.17% | 32,523,120 |
| 2011-05-17 | 2011-05-13 | 5.354 | 6,516,646 | +22,949 | 0.18% | 34,892,799 |
| 2011-05-16 | 2011-05-12 | 5.229 | 6,493,697 | +4,781 | 0.17% | 33,955,001 |
| 2011-05-13 | 2011-05-11 | 5.396 | 6,488,916 | -14,343 | 0.17% | 35,015,762 |
| 2011-05-12 | 2011-05-09 | 5.187 | 6,503,259 | +21,993 | 0.18% | 33,732,960 |
| 2011-05-11 | 2011-05-06 | 5.250 | 6,481,266 | +83,191 | 0.17% | 34,025,560 |
| 2011-05-09 | 2011-05-05 | 5.041 | 6,398,075 | -23,905 | 0.17% | 32,250,621 |
| 2011-05-06 | 2011-05-04 | 5.020 | 6,421,980 | -21,037 | 0.17% | 32,236,799 |
| 2011-05-05 | 2011-05-03 | 5.062 | 6,443,017 | -34,424 | 0.17% | 32,611,919 |
| 2011-05-04 | 2011-04-29 | 5.145 | 6,477,441 | -73,629 | 0.17% | 33,328,080 |
| 2011-05-03 | 2011-04-28 | 4.957 | 6,551,070 | +328,940 | 0.18% | 32,473,740 |
| 2011-04-29 | 2011-04-27 | 5.103 | 6,222,130 | +1,061,405 | 0.17% | 31,754,160 |
| 2011-04-28 | 2011-04-26 | 5.271 | 5,160,725 | +439,862 | 0.14% | 27,200,881 |
| 2011-04-27 | 2011-04-21 | 5.396 | 4,720,863 | -100,403 | 0.13% | 25,474,920 |
| 2011-04-26 | 2011-04-20 | 5.501 | 4,821,266 | +96,578 | 0.13% | 26,520,918 |
| 2011-04-21 | 2011-04-19 | 5.208 | 4,724,688 | -24,862 | 0.13% | 24,606,180 |
| 2011-04-19 | 2011-04-15 | 5.438 | 4,749,550 | +118,572 | 0.13% | 25,828,402 |
| 2011-04-18 | 2011-04-14 | 5.543 | 4,630,978 | -4,781 | 0.12% | 25,667,898 |
| 2011-04-15 | 2011-04-13 | 5.438 | 4,635,759 | +65,979 | 0.12% | 25,209,598 |
| 2011-04-14 | 2011-04-12 | 5.459 | 4,569,780 | -10,519 | 0.12% | 24,946,379 |
| 2011-04-13 | 2011-04-11 | 5.543 | 4,580,299 | +324,159 | 0.12% | 25,387,002 |
| 2011-04-12 | 2011-04-08 | 5.501 | 4,256,140 | +56,417 | 0.11% | 23,412,262 |
| 2011-04-11 | 2011-04-07 | 5.083 | 4,199,723 | +18,169 | 0.11% | 21,345,122 |
| 2011-04-08 | 2011-04-06 | 4.811 | 4,181,554 | +226,624 | 0.11% | 20,115,798 |
| 2011-04-07 | 2011-04-04 | 4.852 | 3,954,930 | +38,249 | 0.11% | 19,191,040 |
| 2011-04-06 | 2011-04-01 | 4.748 | 3,916,681 | +2,868 | 0.11% | 18,595,839 |
| 2011-04-01 | 2011-03-30 | 4.811 | 3,913,813 | -4,781 | 0.11% | 18,827,802 |
| 2011-03-31 | 2011-03-29 | 4.581 | 3,918,594 | +6,694 | 0.11% | 17,949,242 |
| 2011-03-30 | 2011-03-28 | 4.685 | 3,911,900 | -1,913 | 0.11% | 18,327,679 |
| 2011-03-29 | 2011-03-25 | 4.727 | 3,913,813 | -55,460 | 0.11% | 18,500,362 |
| 2011-03-28 | 2011-03-24 | 4.873 | 3,969,273 | -19,125 | 0.11% | 19,343,658 |
| 2011-03-25 | 2011-03-23 | 4.978 | 3,988,398 | +18,168 | 0.11% | 19,853,961 |
| 2011-03-24 | 2011-03-22 | 4.748 | 3,970,230 | +39,205 | 0.11% | 18,850,082 |
| 2011-03-23 | 2011-03-21 | 4.518 | 3,931,025 | +31,556 | 0.11% | 17,759,522 |
| 2011-03-22 | 2011-03-18 | 4.434 | 3,899,469 | +37,292 | 0.10% | 17,290,719 |
| 2011-03-21 | 2011-03-17 | 4.371 | 3,862,177 | -17,212 | 0.10% | 16,883,022 |
| 2011-03-18 | 2011-03-16 | 4.539 | 3,879,389 | +52,593 | 0.10% | 17,607,382 |
| 2011-03-17 | 2011-03-15 | 4.497 | 3,826,796 | -43,030 | 0.10% | 17,208,598 |
| 2011-03-16 | 2011-03-14 | 4.601 | 3,869,826 | -31,556 | 0.10% | 17,806,798 |
| 2011-03-15 | 2011-03-11 | 4.664 | 3,901,382 | +40,162 | 0.10% | 18,196,801 |
| 2011-03-14 | 2011-03-10 | 4.852 | 3,861,220 | -48,768 | 0.10% | 18,736,318 |
| 2011-03-11 | 2011-03-09 | 4.894 | 3,909,988 | +30,599 | 0.11% | 19,136,522 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,879,389 | -46,854 | 0.10% | 19,392,462 |
| 2011-03-09 | 2011-03-07 | 4.706 | 3,926,243 | +43,030 | 0.11% | 18,476,998 |
| 2011-03-08 | 2011-03-04 | 4.685 | 3,883,213 | -82,235 | 0.10% | 18,193,278 |
| 2011-03-07 | 2011-03-03 | 4.497 | 3,965,448 | +2,868 | 0.11% | 17,832,098 |
| 2011-03-04 | 2011-03-02 | 4.497 | 3,962,580 | +64,067 | 0.11% | 17,819,201 |
| 2011-03-03 | 2011-03-01 | 4.560 | 3,898,513 | -624,412 | 0.10% | 17,775,720 |
| 2011-03-02 | 2011-02-28 | 4.330 | 4,522,925 | +20,080 | 0.12% | 19,582,199 |
| 2011-03-01 | 2011-02-25 | 4.204 | 4,502,845 | -214,193 | 0.12% | 18,930,181 |
| 2011-02-28 | 2011-02-24 | 3.974 | 4,717,038 | +835,737 | 0.13% | 18,745,399 |
| 2011-02-25 | 2011-02-23 | 4.246 | 3,881,301 | +143,433 | 0.10% | 16,479,540 |
| 2011-02-24 | 2011-02-22 | 4.371 | 3,737,868 | -464,723 | 0.10% | 16,339,620 |
| 2011-02-23 | 2011-02-21 | 4.622 | 4,202,591 | +9,562 | 0.11% | 19,425,899 |
| 2011-02-22 | 2011-02-18 | 4.727 | 4,193,029 | -1,913 | 0.11% | 19,820,200 |
| 2011-02-21 | 2011-02-17 | 4.748 | 4,194,942 | +474,286 | 0.11% | 19,916,982 |
| 2011-02-18 | 2011-02-16 | 4.811 | 3,720,656 | -283,998 | 0.10% | 17,898,600 |
| 2011-02-17 | 2011-02-15 | 4.601 | 4,004,654 | +310,772 | 0.11% | 18,427,202 |
| 2011-02-16 | 2011-02-14 | 4.330 | 3,693,882 | +126,221 | 0.10% | 15,992,821 |
| 2011-02-15 | 2011-02-11 | 4.204 | 3,567,661 | +106,141 | 0.10% | 14,998,622 |
| 2011-02-14 | 2011-02-10 | 4.413 | 3,461,520 | +149,170 | 0.09% | 15,276,400 |
| 2011-02-11 | 2011-02-09 | 4.643 | 3,312,350 | -54,504 | 0.09% | 15,380,162 |
| 2011-02-10 | 2011-02-08 | 4.685 | 3,366,854 | -37,293 | 0.09% | 15,774,079 |
| 2011-02-09 | 2011-02-07 | 4.706 | 3,404,147 | +87,016 | 0.09% | 16,020,001 |
| 2011-02-08 | 2011-02-02 | 4.915 | 3,317,131 | +178,814 | 0.09% | 16,304,302 |
| 2011-02-07 | 2011-01-31 | 5.062 | 3,138,317 | -109,966 | 0.08% | 15,884,878 |
| 2011-02-01 | 2011-01-28 | 5.417 | 3,248,283 | -18,168 | 0.09% | 17,596,461 |
| 2011-01-31 | 2011-01-27 | 5.354 | 3,266,451 | +174,989 | 0.09% | 17,489,920 |
| 2011-01-28 | 2011-01-26 | 5.794 | 3,091,462 | +105,184 | 0.08% | 17,910,817 |
| 2011-01-27 | 2011-01-25 | 6.317 | 2,986,278 | -1,913 | 0.08% | 18,862,919 |
| 2011-01-26 | 2011-01-24 | 6.421 | 2,988,191 | -4,781 | 0.08% | 19,187,502 |
| 2011-01-25 | 2011-01-21 | 6.463 | 2,992,972 | -9,562 | 0.08% | 19,343,402 |
| 2011-01-24 | 2011-01-20 | 6.526 | 3,002,534 | -145,346 | 0.08% | 19,593,600 |
| 2011-01-21 | 2011-01-19 | 6.693 | 3,147,880 | +159,689 | 0.08% | 21,068,803 |
| 2011-01-20 | 2011-01-18 | 6.379 | 2,988,191 | -8,606 | 0.08% | 19,062,502 |
| 2011-01-19 | 2011-01-17 | 6.463 | 2,996,797 | -19,124 | 0.08% | 19,368,122 |
| 2011-01-18 | 2011-01-14 | 6.526 | 3,015,921 | -47,811 | 0.08% | 19,680,960 |
| 2011-01-13 | 2011-01-11 | 6.819 | 3,063,732 | +8,606 | 0.08% | 20,890,079 |
| 2011-01-12 | 2011-01-10 | 6.860 | 3,055,126 | +8,606 | 0.08% | 20,959,199 |
| 2011-01-11 | 2011-01-07 | 6.881 | 3,046,520 | -21,993 | 0.08% | 20,963,879 |
| 2011-01-10 | 2011-01-06 | 6.756 | 3,068,513 | +3,825 | 0.08% | 20,730,139 |
| 2011-01-07 | 2011-01-05 | 6.902 | 3,064,688 | -3,825 | 0.08% | 21,152,998 |
| 2011-01-06 | 2011-01-04 | 6.630 | 3,068,513 | +42,074 | 0.08% | 20,345,059 |
| 2011-01-05 | 2011-01-03 | 6.651 | 3,026,439 | -4,782 | 0.08% | 20,129,397 |
| 2011-01-04 | 2010-12-31 | 6.484 | 3,031,221 | -3,824 | 0.08% | 19,654,003 |
| 2011-01-03 | 2010-12-29 | 6.484 | 3,035,045 | +3,824 | 0.08% | 19,678,797 |
| 2010-12-30 | 2010-12-28 | 6.547 | 3,031,221 | +109,010 | 0.08% | 19,844,203 |
| 2010-12-29 | 2010-12-24 | 6.944 | 2,922,211 | +21,036 | 0.08% | 20,291,837 |
| 2010-12-28 | 2010-12-22 | 6.902 | 2,901,175 | -549,827 | 0.08% | 20,024,403 |
| 2010-12-23 | 2010-12-21 | 6.442 | 3,451,002 | +545,046 | 0.09% | 22,231,443 |
| 2010-12-22 | 2010-12-20 | 6.630 | 2,905,956 | +102,316 | 0.08% | 19,267,262 |
| 2010-12-21 | 2010-12-17 | 7.132 | 2,803,640 | +17,212 | 0.08% | 19,996,240 |
| 2010-12-20 | 2010-12-16 | 7.174 | 2,786,428 | -65,023 | 0.07% | 19,990,040 |
| 2010-12-17 | 2010-12-15 | 7.362 | 2,851,451 | +30,599 | 0.08% | 20,993,280 |
| 2010-12-16 | 2010-12-14 | 7.216 | 2,820,852 | +239,055 | 0.08% | 20,355,000 |
| 2010-12-15 | 2010-12-13 | 7.843 | 2,581,797 | -68,848 | 0.07% | 20,250,002 |
| 2010-12-14 | 2010-12-10 | 7.885 | 2,650,645 | +957 | 0.07% | 20,900,883 |
| 2010-12-13 | 2010-12-09 | 8.152 | 2,649,688 | -14,344 | 0.07% | 21,599,042 |
| 2010-12-10 | 2010-12-08 | 8.301 | 2,664,032 | +94,103 | 0.07% | 22,113,904 |
| 2010-12-09 | 2010-12-07 | 8.408 | 2,569,929 | -10,309 | 0.07% | 21,606,963 |
| 2010-12-08 | 2010-12-06 | 8.322 | 2,580,238 | +32,803 | 0.07% | 21,473,397 |
| 2010-12-07 | 2010-12-03 | 8.301 | 2,547,435 | +46,863 | 0.07% | 21,146,043 |
| 2010-12-06 | 2010-12-02 | 8.280 | 2,500,572 | +287,734 | 0.07% | 20,703,677 |
| 2010-12-03 | 2010-12-01 | 8.365 | 2,212,838 | -104,034 | 0.06% | 18,510,241 |
| 2010-12-02 | 2010-11-30 | 8.621 | 2,316,872 | -579,218 | 0.06% | 19,973,759 |
| 2010-12-01 | 2010-11-29 | 8.173 | 2,896,090 | -9,373 | 0.08% | 23,669,398 |
| 2010-11-29 | 2010-11-25 | 8.045 | 2,905,463 | +338,346 | 0.08% | 23,374,003 |
| 2010-11-26 | 2010-11-24 | 7.703 | 2,567,117 | +44,988 | 0.07% | 19,775,581 |
| 2010-11-25 | 2010-11-23 | 7.767 | 2,522,129 | +80,603 | 0.07% | 19,590,480 |
| 2010-11-24 | 2010-11-22 | 7.981 | 2,441,526 | +5,624 | 0.07% | 19,485,401 |
| 2010-11-23 | 2010-11-19 | 7.874 | 2,435,902 | -27,181 | 0.07% | 19,180,617 |
| 2010-11-22 | 2010-11-18 | 7.703 | 2,463,083 | +298,982 | 0.07% | 18,974,163 |
| 2010-11-19 | 2010-11-17 | 7.341 | 2,164,101 | +12,184 | 0.06% | 15,885,920 |
| 2010-11-18 | 2010-11-16 | 8.002 | 2,151,917 | -382,396 | 0.06% | 17,220,001 |
| 2010-11-17 | 2010-11-15 | 8.024 | 2,534,313 | +7,498 | 0.07% | 20,334,078 |
| 2010-11-16 | 2010-11-12 | 7.917 | 2,526,815 | -29,055 | 0.07% | 20,004,318 |
| 2010-11-15 | 2010-11-11 | 8.109 | 2,555,870 | +70,294 | 0.07% | 20,725,201 |
| 2010-11-12 | 2010-11-10 | 8.045 | 2,485,576 | +29,991 | 0.07% | 19,996,076 |
| 2010-11-11 | 2010-11-09 | 8.344 | 2,455,585 | -155,582 | 0.07% | 20,488,404 |
| 2010-11-10 | 2010-11-08 | 8.408 | 2,611,167 | -29,055 | 0.07% | 21,953,676 |
| 2010-11-09 | 2010-11-05 | 8.344 | 2,640,222 | +1,874 | 0.07% | 22,028,940 |
| 2010-11-08 | 2010-11-04 | 8.194 | 2,638,348 | +112,470 | 0.07% | 21,619,204 |
| 2010-11-05 | 2010-11-03 | 8.429 | 2,525,878 | -51,549 | 0.07% | 21,290,500 |
| 2010-11-04 | 2010-11-02 | 8.408 | 2,577,427 | +108,721 | 0.07% | 21,670,004 |
| 2010-11-03 | 2010-11-01 | 8.472 | 2,468,706 | -112,470 | 0.07% | 20,913,960 |
| 2010-11-02 | 2010-10-29 | 8.365 | 2,581,176 | +16,871 | 0.07% | 21,591,364 |
| 2010-11-01 | 2010-10-28 | 8.216 | 2,564,305 | +102,160 | 0.07% | 21,067,199 |
| 2010-10-29 | 2010-10-27 | 8.301 | 2,462,145 | -31,867 | 0.07% | 20,438,057 |
| 2010-10-28 | 2010-10-26 | 8.514 | 2,494,012 | -187,449 | 0.07% | 21,234,783 |
| 2010-10-27 | 2010-10-25 | 8.642 | 2,681,461 | -22,494 | 0.07% | 23,174,101 |
| 2010-10-26 | 2010-10-22 | 8.216 | 2,703,955 | +195,885 | 0.07% | 22,214,502 |
| 2010-10-25 | 2010-10-21 | 8.024 | 2,508,070 | +372,086 | 0.07% | 20,123,517 |
| 2010-10-22 | 2010-10-20 | 7.746 | 2,135,984 | +36,553 | 0.06% | 16,545,542 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,099,431 | -93,725 | 0.06% | 16,307,199 |
| 2010-10-20 | 2010-10-18 | 7.469 | 2,193,156 | -71,230 | 0.06% | 16,380,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 2,264,386 | -123,717 | 0.06% | 17,298,557 |
| 2010-10-18 | 2010-10-14 | 7.149 | 2,388,103 | +9,373 | 0.07% | 17,071,601 |
| 2010-10-15 | 2010-10-13 | 7.021 | 2,378,730 | +164,018 | 0.07% | 16,700,037 |
| 2010-10-14 | 2010-10-12 | 7.127 | 2,214,712 | +129,340 | 0.06% | 15,784,837 |
| 2010-10-13 | 2010-10-11 | 7.191 | 2,085,372 | +303,667 | 0.06% | 14,996,497 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,781,705 | -3,749 | 0.05% | 12,318,482 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,785,454 | -9,372 | 0.05% | 12,611,102 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,794,826 | +9,372 | 0.05% | 12,600,699 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,785,454 | +10,310 | 0.05% | 12,839,702 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,775,144 | +2,812 | 0.05% | 12,348,880 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,772,332 | -16,871 | 0.05% | 11,913,298 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,789,203 | +938 | 0.05% | 12,599,402 |
| 2010-09-28 | 2010-09-24 | 6.914 | 1,788,265 | -18,745 | 0.05% | 12,363,837 |
| 2010-09-27 | 2010-09-22 | 6.850 | 1,807,010 | +14,996 | 0.05% | 12,377,758 |
| 2010-09-24 | 2010-09-21 | 6.807 | 1,792,014 | -12,185 | 0.05% | 12,198,557 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,804,199 | -23,431 | 0.05% | 12,204,503 |
| 2010-09-20 | 2010-09-16 | 5.868 | 1,827,630 | +41,239 | 0.05% | 10,725,001 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,786,391 | -23,431 | 0.05% | 10,864,200 |
| 2010-09-16 | 2010-09-14 | 6.231 | 1,809,822 | -23,431 | 0.05% | 11,277,040 |
| 2010-09-15 | 2010-09-13 | 6.487 | 1,833,253 | +1,874 | 0.05% | 11,892,479 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,831,379 | +11,247 | 0.05% | 11,880,322 |
| 2010-09-13 | 2010-09-09 | 6.210 | 1,820,132 | -51,548 | 0.05% | 11,302,441 |
| 2010-09-10 | 2010-09-08 | 5.996 | 1,871,680 | +32,803 | 0.05% | 11,223,138 |
| 2010-09-09 | 2010-09-07 | 5.996 | 1,838,877 | +46,863 | 0.05% | 11,026,442 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,792,014 | +8,435 | 0.05% | 10,401,278 |
| 2010-09-06 | 2010-09-02 | 5.932 | 1,783,579 | +4,686 | 0.05% | 10,580,679 |
| 2010-09-03 | 2010-09-01 | 5.634 | 1,778,893 | -1,874 | 0.05% | 10,021,440 |
| 2010-09-02 | 2010-08-31 | 5.399 | 1,780,767 | -13,122 | 0.05% | 9,613,998 |
| 2010-09-01 | 2010-08-30 | 5.484 | 1,793,889 | +3,749 | 0.05% | 9,837,961 |
| 2010-08-31 | 2010-08-27 | 5.377 | 1,790,140 | -68,419 | 0.05% | 9,626,401 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,858,559 | -3,749 | 0.05% | 10,113,301 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,862,308 | -43,113 | 0.05% | 10,332,401 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,905,421 | -14,059 | 0.05% | 10,490,279 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,919,480 | +14,059 | 0.05% | 10,362,881 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,905,421 | -9,373 | 0.05% | 10,286,979 |
| 2010-08-20 | 2010-08-18 | 5.793 | 1,914,794 | -21,556 | 0.05% | 11,092,272 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,936,350 | +17,011 | 0.05% | 11,389,055 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,919,339 | +28,835 | 0.05% | 10,948,201 |
| 2010-08-17 | 2010-08-13 | 5.504 | 1,890,504 | +29,737 | 0.05% | 10,406,081 |
| 2010-08-16 | 2010-08-12 | 5.282 | 1,860,767 | +901 | 0.05% | 9,829,397 |
| 2010-08-13 | 2010-08-11 | 5.327 | 1,859,866 | +18,022 | 0.05% | 9,907,198 |
| 2010-08-12 | 2010-08-10 | 5.349 | 1,841,844 | +9,011 | 0.05% | 9,852,078 |
| 2010-08-11 | 2010-08-09 | 5.194 | 1,832,833 | +9,011 | 0.05% | 9,519,118 |
| 2010-08-05 | 2010-08-03 | 5.149 | 1,823,822 | +9,011 | 0.05% | 9,391,358 |
| 2010-08-02 | 2010-07-29 | 5.327 | 1,814,811 | -1,803 | 0.05% | 9,667,197 |
| 2010-07-30 | 2010-07-28 | 5.349 | 1,816,614 | +2,704 | 0.05% | 9,717,122 |
| 2010-07-29 | 2010-07-27 | 5.083 | 1,813,910 | -4,506 | 0.05% | 9,219,538 |
| 2010-07-28 | 2010-07-26 | 5.105 | 1,818,416 | +1,802 | 0.05% | 9,282,801 |
| 2010-07-26 | 2010-07-22 | 5.371 | 1,816,614 | -1,802 | 0.05% | 9,757,442 |
| 2010-07-23 | 2010-07-21 | 5.327 | 1,818,416 | +36,044 | 0.05% | 9,686,401 |
| 2010-07-21 | 2010-07-19 | 5.260 | 1,782,372 | -62,176 | 0.05% | 9,375,720 |
| 2010-07-20 | 2010-07-16 | 5.371 | 1,844,548 | -4,505 | 0.05% | 9,907,481 |
| 2010-07-19 | 2010-07-15 | 5.238 | 1,849,053 | -22,528 | 0.05% | 9,685,439 |
| 2010-07-16 | 2010-07-14 | 5.371 | 1,871,581 | +27,934 | 0.05% | 10,052,682 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,843,647 | +114,440 | 0.05% | 9,329,762 |
| 2010-07-13 | 2010-07-09 | 4.994 | 1,729,207 | -291,956 | 0.05% | 8,635,499 |
| 2010-07-12 | 2010-07-08 | 4.661 | 2,021,163 | -184,725 | 0.06% | 9,420,600 |
| 2010-07-09 | 2010-07-07 | 4.661 | 2,205,888 | +441,538 | 0.06% | 10,281,600 |
| 2010-07-08 | 2010-07-06 | 4.550 | 1,764,350 | +22,527 | 0.05% | 8,027,800 |
| 2010-07-06 | 2010-07-02 | 4.728 | 1,741,823 | +24,330 | 0.05% | 8,234,582 |
| 2010-07-02 | 2010-06-29 | 4.572 | 1,717,493 | +9,011 | 0.05% | 7,852,720 |
| 2010-06-29 | 2010-06-25 | 4.816 | 1,708,482 | -9,011 | 0.05% | 8,228,640 |
| 2010-06-28 | 2010-06-24 | 5.016 | 1,717,493 | +10,813 | 0.05% | 8,615,120 |
| 2010-06-25 | 2010-06-23 | 5.060 | 1,706,680 | +19,824 | 0.05% | 8,636,641 |
| 2010-06-15 | 2010-06-11 | 4.417 | 1,686,856 | -162,197 | 0.05% | 7,450,562 |
| 2010-06-14 | 2010-06-10 | 4.439 | 1,849,053 | -66,681 | 0.05% | 8,207,999 |
| 2010-06-11 | 2010-06-09 | 4.284 | 1,915,734 | -18,022 | 0.05% | 8,206,358 |
| 2010-06-10 | 2010-06-08 | 4.084 | 1,933,756 | -12,616 | 0.06% | 7,897,278 |
| 2010-06-09 | 2010-06-07 | 4.084 | 1,946,372 | -901 | 0.06% | 7,948,801 |
| 2010-06-03 | 2010-06-01 | 4.017 | 1,947,273 | +113,538 | 0.06% | 7,822,820 |
| 2010-06-02 | 2010-05-31 | 4.062 | 1,833,735 | +135,165 | 0.05% | 7,448,102 |
| 2010-05-28 | 2010-05-26 | 3.929 | 1,698,570 | +21,627 | 0.05% | 6,672,901 |
| 2010-05-27 | 2010-05-25 | 3.729 | 1,676,943 | -45,055 | 0.05% | 6,252,958 |
| 2010-05-24 | 2010-05-19 | 3.862 | 1,721,998 | -211,758 | 0.05% | 6,650,278 |
| 2010-05-18 | 2010-05-14 | 4.506 | 1,933,756 | -54,066 | 0.06% | 8,712,758 |
| 2010-05-17 | 2010-05-13 | 4.372 | 1,987,822 | +53,164 | 0.06% | 8,691,639 |
| 2010-05-14 | 2010-05-12 | 4.217 | 1,934,658 | +38,748 | 0.06% | 8,158,602 |
| 2010-05-12 | 2010-05-10 | 4.350 | 1,895,910 | +19,824 | 0.05% | 8,247,679 |
| 2010-05-11 | 2010-05-07 | 4.062 | 1,876,086 | +89,209 | 0.05% | 7,620,119 |
| 2010-05-10 | 2010-05-06 | 4.372 | 1,786,877 | -9,011 | 0.05% | 7,813,018 |
| 2010-05-07 | 2010-05-05 | 4.639 | 1,795,888 | -112,638 | 0.05% | 8,330,738 |
| 2010-05-03 | 2010-04-29 | 4.972 | 1,908,526 | +48,660 | 0.05% | 9,488,642 |
| 2010-04-30 | 2010-04-28 | 4.705 | 1,859,866 | +35,142 | 0.05% | 8,751,358 |
| 2010-04-29 | 2010-04-27 | 4.883 | 1,824,724 | +54,066 | 0.05% | 8,910,002 |
| 2010-04-27 | 2010-04-23 | 4.328 | 1,770,658 | -9,011 | 0.05% | 7,663,501 |
| 2010-04-23 | 2010-04-21 | 4.350 | 1,779,669 | +4,506 | 0.05% | 7,742,001 |
| 2010-04-21 | 2010-04-19 | 3.995 | 1,775,163 | -2,703 | 0.05% | 7,091,999 |
| 2010-04-20 | 2010-04-16 | 4.173 | 1,777,866 | -165,803 | 0.05% | 7,418,478 |
| 2010-04-16 | 2010-04-14 | 4.328 | 1,943,669 | +85,605 | 0.06% | 8,412,302 |
| 2010-04-15 | 2010-04-13 | 4.261 | 1,858,064 | +37,846 | 0.05% | 7,918,079 |
| 2010-04-14 | 2010-04-12 | 4.395 | 1,820,218 | -21,626 | 0.05% | 7,999,200 |
| 2010-04-13 | 2010-04-09 | 4.395 | 1,841,844 | +22,527 | 0.05% | 8,094,238 |
| 2010-04-09 | 2010-04-07 | 4.483 | 1,819,317 | -27,033 | 0.05% | 8,156,760 |
| 2010-04-08 | 2010-04-01 | 3.995 | 1,846,350 | +147,780 | 0.05% | 7,376,400 |
| 2010-04-01 | 2010-03-30 | 3.773 | 1,698,570 | -14,417 | 0.05% | 6,409,001 |
| 2010-03-30 | 2010-03-26 | 3.684 | 1,712,987 | +9,011 | 0.05% | 6,311,318 |
| 2010-03-26 | 2010-03-24 | 3.707 | 1,703,976 | -5,407 | 0.05% | 6,315,938 |
| 2010-03-25 | 2010-03-23 | 3.751 | 1,709,383 | +5,407 | 0.05% | 6,411,860 |
| 2010-03-24 | 2010-03-22 | 3.818 | 1,703,976 | +43,252 | 0.05% | 6,505,038 |
| 2010-03-22 | 2010-03-18 | 3.795 | 1,660,724 | +5,407 | 0.05% | 6,303,061 |
| 2010-03-16 | 2010-03-12 | 3.640 | 1,655,317 | +901 | 0.05% | 6,025,360 |
| 2010-03-12 | 2010-03-10 | 3.773 | 1,654,416 | -3,604 | 0.05% | 6,242,400 |
| 2010-03-04 | 2010-03-02 | 3.707 | 1,658,020 | -20,726 | 0.05% | 6,145,598 |
| 2010-03-03 | 2010-03-01 | 3.751 | 1,678,746 | +2,704 | 0.05% | 6,296,941 |
| 2010-03-02 | 2010-02-26 | 3.662 | 1,676,042 | +1,802 | 0.05% | 6,137,999 |
| 2010-03-01 | 2010-02-25 | 3.618 | 1,674,240 | -40,550 | 0.05% | 6,057,079 |
| 2010-02-26 | 2010-02-24 | 3.729 | 1,714,790 | +13,517 | 0.05% | 6,394,081 |
| 2010-02-25 | 2010-02-23 | 3.662 | 1,701,273 | +27,033 | 0.05% | 6,230,399 |
| 2010-02-23 | 2010-02-19 | 3.374 | 1,674,240 | -9,011 | 0.05% | 5,648,319 |
| 2010-02-19 | 2010-02-17 | 3.440 | 1,683,251 | -6,308 | 0.05% | 5,790,799 |
| 2010-02-18 | 2010-02-12 | 3.440 | 1,689,559 | +1,802 | 0.05% | 5,812,500 |
| 2010-02-17 | 2010-02-11 | 3.440 | 1,687,757 | -7,208 | 0.05% | 5,806,301 |
| 2010-02-12 | 2010-02-10 | 3.351 | 1,694,965 | -3,605 | 0.05% | 5,680,618 |
| 2010-02-03 | 2010-02-01 | 3.351 | 1,698,570 | +9,011 | 0.05% | 5,692,701 |
| 2010-01-28 | 2010-01-26 | 3.307 | 1,689,559 | -26,132 | 0.05% | 5,587,500 |
| 2010-01-26 | 2010-01-22 | 3.573 | 1,715,691 | +14,418 | 0.05% | 6,130,881 |
| 2010-01-22 | 2010-01-20 | 3.795 | 1,701,273 | +48,659 | 0.05% | 6,456,959 |
| 2010-01-20 | 2010-01-18 | 3.840 | 1,652,614 | +901 | 0.05% | 6,345,641 |
| 2010-01-18 | 2010-01-14 | 3.951 | 1,651,713 | -228,879 | 0.05% | 6,525,481 |
| 2010-01-15 | 2010-01-13 | 3.884 | 1,880,592 | -163,098 | 0.05% | 7,304,501 |
| 2010-01-13 | 2010-01-11 | 3.995 | 2,043,690 | -45,055 | 0.06% | 8,164,798 |
| 2010-01-08 | 2010-01-06 | 3.951 | 2,088,745 | +2,703 | 0.06% | 8,252,079 |
| 2010-01-06 | 2010-01-04 | 3.906 | 2,086,042 | +1,802 | 0.06% | 8,148,800 |
| 2010-01-05 | 2009-12-31 | 3.862 | 2,084,240 | -22,527 | 0.06% | 8,049,241 |
| 2009-12-30 | 2009-12-28 | 3.781 | 2,106,767 | -77,649 | 0.06% | 7,966,539 |
| 2009-12-23 | 2009-12-21 | 3.531 | 2,184,416 | -13,169 | 0.06% | 7,712,801 |
| 2009-12-22 | 2009-12-18 | 3.599 | 2,197,585 | -1,756 | 0.06% | 7,909,478 |
| 2009-12-21 | 2009-12-17 | 3.440 | 2,199,341 | -7,024 | 0.06% | 7,565,099 |
| 2009-12-17 | 2009-12-15 | 3.622 | 2,206,365 | +44,777 | 0.06% | 7,991,339 |
| 2009-12-16 | 2009-12-14 | 3.668 | 2,161,588 | +43,899 | 0.06% | 7,927,639 |
| 2009-12-15 | 2009-12-11 | 3.440 | 2,117,689 | +26,339 | 0.06% | 7,284,239 |
| 2009-12-14 | 2009-12-10 | 3.394 | 2,091,350 | +86,920 | 0.06% | 7,098,361 |
| 2009-12-11 | 2009-12-09 | 3.759 | 2,004,430 | +17,560 | 0.06% | 7,533,901 |
| 2009-12-10 | 2009-12-08 | 3.713 | 1,986,870 | +26,339 | 0.06% | 7,377,380 |
| 2009-12-09 | 2009-12-07 | 3.713 | 1,960,531 | +48,289 | 0.06% | 7,279,581 |
| 2009-12-07 | 2009-12-03 | 3.736 | 1,912,242 | +65,849 | 0.06% | 7,143,841 |
| 2009-12-04 | 2009-12-02 | 3.759 | 1,846,393 | -125,551 | 0.05% | 6,939,899 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,971,944 | +50,922 | 0.06% | 7,411,798 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,921,022 | +20,194 | 0.06% | 7,001,602 |
| 2009-12-01 | 2009-11-27 | 3.531 | 1,900,828 | +50,045 | 0.06% | 6,711,500 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,850,783 | +19,315 | 0.05% | 6,914,240 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,831,468 | +50,923 | 0.05% | 6,466,602 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,780,545 | +33,364 | 0.05% | 6,489,601 |
| 2009-11-23 | 2009-11-19 | 3.827 | 1,747,181 | +35,997 | 0.05% | 6,686,398 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,711,184 | +131,697 | 0.05% | 6,353,739 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,579,487 | +39,509 | 0.05% | 6,296,500 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,539,978 | +57,069 | 0.05% | 6,174,080 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,482,909 | +878 | 0.04% | 6,316,859 |
| 2009-11-10 | 2009-11-06 | 3.417 | 1,482,031 | +15,803 | 0.04% | 5,063,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 1,466,228 | -105,357 | 0.04% | 5,110,201 |
| 2009-10-29 | 2009-10-27 | 3.257 | 1,571,585 | -20,194 | 0.05% | 5,119,399 |
| 2009-10-28 | 2009-10-23 | 3.280 | 1,591,779 | -36,875 | 0.05% | 5,221,441 |
| 2009-10-27 | 2009-10-22 | 3.303 | 1,628,654 | -39,509 | 0.05% | 5,379,500 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,668,163 | +17,559 | 0.05% | 5,586,000 |
| 2009-10-22 | 2009-10-20 | 3.189 | 1,650,604 | +1,756 | 0.05% | 5,264,001 |
| 2009-10-21 | 2009-10-19 | 3.212 | 1,648,848 | +39,510 | 0.05% | 5,295,961 |
| 2009-10-20 | 2009-10-16 | 3.235 | 1,609,338 | +40,387 | 0.05% | 5,205,719 |
| 2009-10-16 | 2009-10-14 | 3.326 | 1,568,951 | +96,578 | 0.05% | 5,218,039 |
| 2009-10-15 | 2009-10-13 | 3.235 | 1,472,373 | +2,633 | 0.04% | 4,762,678 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,469,740 | +13,170 | 0.04% | 4,888,082 |
| 2009-10-12 | 2009-10-08 | 2.916 | 1,456,570 | -263,394 | 0.04% | 4,247,041 |
| 2009-10-09 | 2009-10-07 | 2.916 | 1,719,964 | -87,798 | 0.05% | 5,015,040 |
| 2009-09-30 | 2009-09-28 | 2.870 | 1,807,762 | -43,899 | 0.05% | 5,188,680 |
| 2009-09-29 | 2009-09-25 | 2.939 | 1,851,661 | -43,899 | 0.05% | 5,441,220 |
| 2009-09-28 | 2009-09-24 | 2.916 | 1,895,560 | -66,727 | 0.06% | 5,527,040 |
| 2009-09-25 | 2009-09-23 | 2.961 | 1,962,287 | +13,170 | 0.06% | 5,811,001 |
| 2009-09-23 | 2009-09-21 | 2.802 | 1,949,117 | -7,024 | 0.06% | 5,461,200 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,956,141 | +131,550 | 0.06% | 5,950,402 |
| 2009-08-26 | 2009-08-24 | 2.993 | 1,824,591 | -8,153 | 0.06% | 5,460,719 |
| 2009-08-20 | 2009-08-18 | 2.993 | 1,832,744 | +4,076 | 0.06% | 5,485,120 |
| 2009-08-19 | 2009-08-17 | 2.944 | 1,828,668 | -6,522 | 0.06% | 5,383,201 |
| 2009-08-18 | 2009-08-14 | 3.116 | 1,835,190 | +6,522 | 0.06% | 5,717,541 |
| 2009-08-13 | 2009-08-11 | 3.238 | 1,828,668 | +14,675 | 0.06% | 5,921,521 |
| 2009-08-11 | 2009-08-07 | 2.919 | 1,813,993 | +407,639 | 0.06% | 5,295,501 |
| 2009-08-10 | 2009-08-06 | 2.968 | 1,406,354 | +285,347 | 0.04% | 4,174,501 |
| 2009-08-07 | 2009-08-05 | 3.042 | 1,121,007 | +331,003 | 0.04% | 3,410,001 |
| 2009-08-06 | 2009-08-04 | 3.017 | 790,004 | -354,646 | 0.02% | 2,383,740 |
| 2009-08-05 | 2009-08-03 | 2.821 | 1,144,650 | +8,153 | 0.04% | 3,229,201 |
| 2009-08-04 | 2009-07-31 | 2.772 | 1,136,497 | +40,764 | 0.04% | 3,150,440 |
| 2009-08-03 | 2009-07-30 | 2.748 | 1,095,733 | +32,611 | 0.03% | 3,010,560 |
| 2009-07-30 | 2009-07-28 | 2.895 | 1,063,122 | +163,056 | 0.03% | 3,077,440 |
| 2009-07-29 | 2009-07-27 | 2.797 | 900,066 | +19,566 | 0.03% | 2,517,119 |
| 2009-07-27 | 2009-07-23 | 2.576 | 880,500 | +26,904 | 0.03% | 2,268,001 |
| 2009-07-24 | 2009-07-22 | 2.600 | 853,596 | +19,567 | 0.03% | 2,219,641 |
| 2009-07-22 | 2009-07-20 | 2.527 | 834,029 | +41,579 | 0.03% | 2,107,380 |
| 2009-07-21 | 2009-07-17 | 2.429 | 792,450 | +20,382 | 0.03% | 1,924,560 |
| 2009-07-20 | 2009-07-16 | 2.453 | 772,068 | +16,306 | 0.02% | 1,894,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 755,762 | +20,382 | 0.02% | 1,853,999 |
| 2009-07-16 | 2009-07-14 | 2.429 | 735,380 | -57,070 | 0.02% | 1,785,959 |
| 2009-07-15 | 2009-07-13 | 2.453 | 792,450 | +8,153 | 0.03% | 1,944,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 784,297 | +32,611 | 0.02% | 1,962,480 |
| 2009-07-13 | 2009-07-09 | 2.576 | 751,686 | +244,583 | 0.02% | 1,936,200 |
| 2009-07-10 | 2009-07-08 | 2.478 | 507,103 | +203,820 | 0.02% | 1,256,441 |
| 2009-07-09 | 2009-07-07 | 2.551 | 303,283 | -8,153 | 0.01% | 773,759 |
| 2009-06-23 | 2009-06-19 | 2.061 | 311,436 | -61,146 | 0.01% | 641,760 |
| 2009-06-22 | 2009-06-18 | 2.012 | 372,582 | +61,146 | 0.01% | 749,480 |
| 2009-06-17 | 2009-06-15 | 2.183 | 311,436 | -9,783 | 0.01% | 679,960 |
| 2009-06-16 | 2009-06-12 | 2.281 | 321,219 | +1,630 | 0.01% | 732,839 |
| 2009-06-15 | 2009-06-11 | 2.330 | 319,589 | +5,707 | 0.01% | 744,800 |
| 2009-06-12 | 2009-06-10 | 2.453 | 313,882 | -1,630 | 0.01% | 770,000 |
| 2009-06-09 | 2009-06-05 | 2.502 | 315,512 | -2,446 | 0.01% | 789,479 |
| 2009-06-03 | 2009-06-01 | 2.527 | 317,958 | -118,216 | 0.01% | 803,399 |
| 2009-06-02 | 2009-05-29 | 2.551 | 436,174 | -4,076 | 0.01% | 1,112,801 |
| 2009-06-01 | 2009-05-27 | 2.576 | 440,250 | +130,445 | 0.01% | 1,134,000 |
| 2009-05-29 | 2009-05-26 | 2.355 | 309,805 | +4,076 | 0.01% | 729,599 |
| 2009-05-21 | 2009-05-19 | 2.404 | 305,729 | -122,292 | 0.01% | 735,000 |
| 2009-05-20 | 2009-05-18 | 2.330 | 428,021 | +123,107 | 0.01% | 997,501 |
| 2009-05-19 | 2009-05-15 | 2.012 | 304,914 | +1,631 | 0.01% | 613,360 |
| 2009-05-15 | 2009-05-13 | 1.693 | 303,283 | -226,647 | 0.01% | 513,360 |
| 2009-05-14 | 2009-05-12 | 1.644 | 529,930 | -335,895 | 0.02% | 870,999 |
| 2009-05-13 | 2009-05-11 | 1.668 | 865,825 | +562,542 | 0.03% | 1,444,320 |
| 2009-05-08 | 2009-05-06 | 1.668 | 303,283 | -7,338 | 0.01% | 505,920 |
| 2009-05-06 | 2009-05-04 | 1.595 | 310,621 | +7,338 | 0.01% | 495,300 |
| 2009-04-30 | 2009-04-28 | 1.447 | 303,283 | +1,630 | 0.01% | 438,960 |
| 2009-04-24 | 2009-04-22 | 1.570 | 301,653 | -6,522 | 0.01% | 473,600 |
| 2009-04-23 | 2009-04-21 | 1.644 | 308,175 | +6,522 | 0.01% | 506,520 |
| 2009-04-20 | 2009-04-16 | 1.496 | 301,653 | +1,631 | 0.01% | 451,400 |
| 2009-02-18 | 2009-02-16 | 1.644 | 300,022 | +815 | 0.01% | 493,120 |
| 2008-12-29 | 2008-12-22 | 2.025 | 299,207 | -122,292 | 0.01% | 605,924 |
| 2008-12-23 | 2008-12-19 | 1.973 | 421,499 | -323,413 | 0.01% | 831,691 |
| 2008-12-18 | 2008-12-16 | 1.765 | 744,912 | +462,200 | 0.02% | 1,315,120 |
| 2008-11-17 | 2008-11-13 | 1.973 | 282,712 | -10,785 | 0.01% | 557,840 |
| 2008-11-11 | 2008-11-07 | 2.363 | 293,497 | -11,555 | 0.01% | 693,420 |
| 2008-11-10 | 2008-11-06 | 2.337 | 305,052 | +11,555 | 0.01% | 712,801 |
| 2008-11-06 | 2008-11-04 | 2.337 | 293,497 | -15,406 | 0.01% | 685,800 |
| 2008-11-05 | 2008-11-03 | 2.207 | 308,903 | +15,406 | 0.01% | 681,699 |
| 2008-11-04 | 2008-10-31 | 2.025 | 293,497 | -38,516 | 0.01% | 594,360 |
| 2008-11-03 | 2008-10-30 | 2.025 | 332,013 | +38,516 | 0.01% | 672,359 |
| 2008-10-22 | 2008-10-20 | 2.466 | 293,497 | -10,014 | 0.01% | 723,901 |
| 2008-10-10 | 2008-10-08 | 2.544 | 303,511 | -38,517 | 0.01% | 772,240 |
| 2008-09-24 | 2008-09-22 | 2.596 | 342,028 | -23,110 | 0.01% | 888,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 365,138 | +23,110 | 0.01% | 948,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 342,028 | +36,604 | 0.01% | 964,593 |
| 2008-09-09 | 2008-09-05 | 3.373 | 305,424 | +688 | 0.01% | 1,030,082 |
| 2008-08-13 | 2008-08-11 | 3.692 | 304,736 | -5,503 | 0.01% | 1,125,221 |
| 2008-08-01 | 2008-07-30 | 3.925 | 310,239 | +17,198 | 0.01% | 1,217,701 |
| 2008-07-30 | 2008-07-28 | 3.780 | 293,041 | +103,183 | 0.01% | 1,107,598 |
| 2008-07-28 | 2008-07-24 | 3.722 | 189,858 | +13,758 | 0.01% | 706,561 |
| 2008-07-23 | 2008-07-21 | 3.431 | 176,100 | +33,019 | 0.01% | 604,160 |
| 2008-07-18 | 2008-07-16 | 3.431 | 143,081 | +6,879 | 0.01% | 490,879 |
| 2008-07-17 | 2008-07-15 | 3.518 | 136,202 | +17,197 | 0.00% | 479,159 |
| 2008-06-19 | 2008-06-17 | 3.983 | 119,005 | +17,197 | 0.00% | 474,020 |
| 2008-06-17 | 2008-06-13 | 4.070 | 101,808 | -688 | 0.00% | 414,401 |
| 2008-06-04 | 2008-06-02 | 4.216 | 102,496 | -275,156 | 0.00% | 432,101 |
| 2008-06-03 | 2008-05-30 | 4.070 | 377,652 | -171,973 | 0.01% | 1,537,200 |
| 2008-06-02 | 2008-05-29 | 4.390 | 549,625 | +68,789 | 0.02% | 2,412,981 |
| 2008-05-30 | 2008-05-28 | 4.507 | 480,836 | -10,318 | 0.02% | 2,166,902 |
| 2008-05-29 | 2008-05-27 | 4.419 | 491,154 | +34,395 | 0.02% | 2,170,560 |
| 2008-05-09 | 2008-05-07 | 4.623 | 456,759 | +343,945 | 0.02% | 2,111,518 |
| 2008-04-07 | 2008-04-02 | 4.099 | 112,814 | -34,395 | 0.00% | 462,480 |
| 2008-04-02 | 2008-03-31 | 4.245 | 147,209 | +34,395 | 0.01% | 624,882 |
| 2008-03-28 | 2008-03-26 | 3.867 | 112,814 | +41,273 | 0.00% | 436,240 |
| 2008-03-27 | 2008-03-25 | 3.605 | 71,541 | +27,516 | 0.00% | 257,921 |
| 2008-03-19 | 2008-03-17 | 3.460 | 44,025 | +688 | 0.00% | 152,320 |
| 2008-03-12 | 2008-03-10 | 3.518 | 43,337 | -10,318 | 0.00% | 152,460 |
| 2008-03-03 | 2008-02-28 | 4.623 | 53,655 | -17,198 | 0.00% | 248,038 |
| 2008-02-29 | 2008-02-27 | 4.536 | 70,853 | +17,198 | 0.00% | 321,361 |
| 2008-02-28 | 2008-02-26 | 4.332 | 53,655 | +3,439 | 0.00% | 232,438 |
| 2008-02-25 | 2008-02-21 | 5.146 | 50,216 | +3,439 | 0.00% | 258,420 |
| 2008-02-22 | 2008-02-20 | 5.175 | 46,777 | -1,375 | 0.00% | 242,082 |
| 2008-02-20 | 2008-02-18 | 5.408 | 48,152 | -688 | 0.00% | 260,398 |
| 2008-02-12 | 2008-02-06 | 5.466 | 48,840 | -2,752 | 0.00% | 266,959 |
| 2008-02-11 | 2008-02-04 | 5.873 | 51,592 | +688 | 0.00% | 303,001 |
| 2008-02-05 | 2008-02-01 | 6.164 | 50,904 | +4,127 | 0.00% | 313,761 |
| 2008-02-01 | 2008-01-30 | 6.338 | 46,777 | +4,128 | 0.00% | 296,483 |
| 2008-01-31 | 2008-01-29 | 6.803 | 42,649 | -688 | 0.00% | 290,158 |
| 2008-01-30 | 2008-01-28 | 6.106 | 43,337 | +688 | 0.00% | 264,599 |
| 2008-01-23 | 2008-01-21 | 5.640 | 42,649 | -6,879 | 0.00% | 240,559 |
| 2008-01-14 | 2008-01-10 | 7.501 | 49,528 | -6,879 | 0.00% | 371,519 |
| 2008-01-11 | 2008-01-09 | 7.559 | 56,407 | -3,439 | 0.00% | 426,400 |
| 2008-01-10 | 2008-01-08 | 7.705 | 59,846 | +10,318 | 0.00% | 461,096 |
| 2007-12-27 | 2007-12-20 | 7.792 | 49,528 | -10,318 | 0.00% | 385,919 |
| 2007-12-21 | 2007-12-19 | 7.385 | 59,846 | +10,318 | 0.00% | 441,956 |
| 2007-12-18 | 2007-12-14 | 7.559 | 49,528 | +2,751 | 0.00% | 374,399 |
| 2007-12-17 | 2007-12-13 | 7.908 | 46,777 | -34,394 | 0.00% | 369,923 |
| 2007-12-14 | 2007-12-12 | 8.257 | 81,171 | +34,394 | 0.00% | 670,239 |
| 2007-12-13 | 2007-12-11 | 8.083 | 46,777 | +9,631 | 0.00% | 378,083 |
| 2007-11-29 | 2007-11-27 | 7.559 | 37,146 | -4,815 | 0.00% | 280,799 |
| 2007-11-28 | 2007-11-26 | 7.676 | 41,961 | -2,064 | 0.00% | 322,077 |
| 2007-11-12 | 2007-11-08 | 8.664 | 44,025 | +6,879 | 0.00% | 381,440 |
| 2007-11-06 | 2007-11-02 | 9.536 | 37,146 | -4,815 | 0.00% | 354,239 |
| 2007-11-01 | 2007-10-30 | 9.536 | 41,961 | -3,440 | 0.00% | 400,157 |
| 2007-10-31 | 2007-10-29 | 9.420 | 45,401 | +6,879 | 0.00% | 427,682 |
| 2007-10-30 | 2007-10-26 | 9.595 | 38,522 | -2,064 | 0.00% | 369,601 |
| 2007-10-25 | 2007-10-23 | 9.188 | 40,586 | +13,758 | 0.00% | 372,884 |
| 2007-10-24 | 2007-10-22 | 9.071 | 26,828 | +6,879 | 0.00% | 243,362 |
| 2007-10-18 | 2007-10-16 | 9.536 | 19,949 | -94,929 | 0.00% | 190,242 |
| 2007-10-17 | 2007-10-15 | 9.682 | 114,878 | +114,878 | 0.00% | 1,112,222 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy