History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-10-13 | 2025-10-09 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-10-10 | 2025-10-08 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-10-08 | 2025-10-03 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-10-06 | 2025-10-02 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-10-02 | 2025-09-29 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-09-30 | 2025-09-26 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-09-29 | 2025-09-25 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-26 | 2025-09-24 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-25 | 2025-09-23 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-23 | 2025-09-19 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-17 | 2025-09-15 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-12 | 2025-09-10 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-11 | 2025-09-09 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-10 | 2025-09-08 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-09-09 | 2025-09-05 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-08 | 2025-09-04 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-09-03 | 2025-09-01 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-09-01 | 2025-08-28 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-28 | 2025-08-26 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-08-27 | 2025-08-25 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-26 | 2025-08-22 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 12,000 | +0 | 0.00% | 61,564 |
| 2025-08-22 | 2025-08-20 | 5.099 | 12,000 | +539 | 0.00% | 61,187 |
| 2025-08-21 | 2025-08-19 | 5.162 | 11,461 | +0 | 0.00% | 59,159 |
| 2025-08-20 | 2025-08-18 | 5.088 | 11,461 | +0 | 0.00% | 58,319 |
| 2025-08-19 | 2025-08-15 | 5.015 | 11,461 | +0 | 0.00% | 57,479 |
| 2025-08-18 | 2025-08-14 | 4.848 | 11,461 | +0 | 0.00% | 55,559 |
| 2025-08-15 | 2025-08-13 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 11,461 | +0 | 0.00% | 54,839 |
| 2025-08-13 | 2025-08-11 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-08-12 | 2025-08-08 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 11,461 | +0 | 0.00% | 53,759 |
| 2025-08-08 | 2025-08-06 | 4.732 | 11,461 | +0 | 0.00% | 54,239 |
| 2025-08-07 | 2025-08-05 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-08-06 | 2025-08-04 | 4.607 | 11,461 | +0 | 0.00% | 52,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 11,461 | +0 | 0.00% | 52,439 |
| 2025-08-04 | 2025-07-31 | 4.691 | 11,461 | +0 | 0.00% | 53,759 |
| 2025-08-01 | 2025-07-30 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-07-31 | 2025-07-29 | 4.617 | 11,461 | +0 | 0.00% | 52,919 |
| 2025-07-30 | 2025-07-28 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-29 | 2025-07-25 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-28 | 2025-07-24 | 4.659 | 11,461 | +0 | 0.00% | 53,399 |
| 2025-07-25 | 2025-07-23 | 4.649 | 11,461 | +0 | 0.00% | 53,279 |
| 2025-07-24 | 2025-07-22 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-07-23 | 2025-07-21 | 4.617 | 11,461 | +0 | 0.00% | 52,919 |
| 2025-07-22 | 2025-07-18 | 4.575 | 11,461 | +0 | 0.00% | 52,439 |
| 2025-07-21 | 2025-07-17 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-18 | 2025-07-16 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-17 | 2025-07-15 | 4.492 | 11,461 | +0 | 0.00% | 51,479 |
| 2025-07-16 | 2025-07-14 | 4.450 | 11,461 | +0 | 0.00% | 50,999 |
| 2025-07-15 | 2025-07-11 | 4.408 | 11,461 | +0 | 0.00% | 50,519 |
| 2025-07-14 | 2025-07-10 | 4.565 | 11,461 | +0 | 0.00% | 52,319 |
| 2025-07-11 | 2025-07-09 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-07-10 | 2025-07-08 | 4.638 | 11,461 | +0 | 0.00% | 53,159 |
| 2025-07-09 | 2025-07-07 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-07-08 | 2025-07-04 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 11,461 | +0 | 0.00% | 54,599 |
| 2025-07-04 | 2025-07-02 | 4.753 | 11,461 | +0 | 0.00% | 54,479 |
| 2025-07-03 | 2025-06-30 | 4.858 | 11,461 | +0 | 0.00% | 55,679 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,461 | +0 | 0.00% | 53,519 |
| 2025-06-30 | 2025-06-26 | 4.837 | 11,461 | +0 | 0.00% | 55,439 |
| 2025-06-27 | 2025-06-25 | 4.942 | 11,461 | +0 | 0.00% | 56,639 |
| 2025-06-26 | 2025-06-24 | 4.984 | 11,461 | +0 | 0.00% | 57,119 |
| 2025-06-25 | 2025-06-23 | 4.900 | 11,461 | +0 | 0.00% | 56,159 |
| 2025-06-24 | 2025-06-20 | 4.900 | 11,461 | +0 | 0.00% | 56,159 |
| 2025-06-23 | 2025-06-19 | 4.806 | 11,461 | +0 | 0.00% | 55,079 |
| 2025-06-20 | 2025-06-18 | 4.890 | 11,461 | +0 | 0.00% | 56,039 |
| 2025-06-19 | 2025-06-17 | 4.858 | 11,461 | +0 | 0.00% | 55,679 |
| 2025-06-18 | 2025-06-16 | 4.879 | 11,461 | +0 | 0.00% | 55,919 |
| 2025-06-17 | 2025-06-13 | 4.827 | 11,461 | +0 | 0.00% | 55,319 |
| 2025-06-16 | 2025-06-12 | 4.816 | 11,461 | +0 | 0.00% | 55,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 11,461 | +0 | 0.00% | 54,959 |
| 2025-06-12 | 2025-06-10 | 4.774 | 11,461 | +0 | 0.00% | 54,719 |
| 2025-06-11 | 2025-06-09 | 4.732 | 11,461 | +0 | 0.00% | 54,239 |
| 2025-06-10 | 2025-06-06 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-09 | 2025-06-05 | 4.586 | 11,461 | +0 | 0.00% | 52,559 |
| 2025-06-06 | 2025-06-04 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-05 | 2025-06-03 | 4.596 | 11,461 | +0 | 0.00% | 52,679 |
| 2025-06-04 | 2025-06-02 | 4.513 | 11,461 | +0 | 0.00% | 51,719 |
| 2025-06-03 | 2025-05-30 | 4.607 | 11,461 | +0 | 0.00% | 52,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 11,461 | +0 | 0.00% | 53,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 11,461 | +0 | 0.00% | 54,359 |
| 2025-05-29 | 2025-05-27 | 4.701 | 11,461 | +0 | 0.00% | 53,879 |
| 2025-05-28 | 2025-05-26 | 4.638 | 11,461 | +0 | 0.00% | 53,159 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,461 | +0 | 0.00% | 53,639 |
| 2025-05-26 | 2025-05-22 | 4.628 | 11,461 | +0 | 0.00% | 53,039 |
| 2025-05-23 | 2025-05-21 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-05-22 | 2025-05-20 | 4.722 | 11,461 | +0 | 0.00% | 54,119 |
| 2025-05-21 | 2025-05-19 | 4.795 | 11,461 | -1,910 | 0.00% | 54,959 |
| 2025-05-16 | 2025-05-14 | 4.586 | 13,371 | -9,551 | 0.00% | 61,318 |
| 2025-04-30 | 2025-04-28 | 4.303 | 22,922 | -5,731 | 0.00% | 98,638 |
| 2025-03-18 | 2025-03-14 | 4.429 | 28,653 | +5,731 | 0.00% | 126,900 |
| 2025-02-18 | 2025-02-14 | 4.136 | 22,922 | -5,731 | 0.00% | 94,798 |
| 2025-01-03 | 2024-12-31 | 4.062 | 28,653 | +5,731 | 0.00% | 116,400 |
| 2024-12-23 | 2024-12-19 | 4.293 | 22,922 | -9,551 | 0.00% | 98,398 |
| 2024-12-18 | 2024-12-16 | 4.188 | 32,473 | +1,910 | 0.00% | 135,998 |
| 2024-12-16 | 2024-12-12 | 4.400 | 30,563 | +455 | 0.00% | 134,481 |
| 2024-12-06 | 2024-12-04 | 4.230 | 30,108 | +3,763 | 0.00% | 127,359 |
| 2024-12-03 | 2024-11-29 | 4.304 | 26,345 | +3,764 | 0.00% | 113,401 |
| 2024-11-01 | 2024-10-30 | 4.783 | 22,581 | +9,409 | 0.00% | 107,999 |
| 2024-10-09 | 2024-10-07 | 5.208 | 13,172 | -5,646 | 0.00% | 68,598 |
| 2024-10-08 | 2024-10-04 | 4.857 | 18,818 | +5,646 | 0.00% | 91,402 |
| 2024-10-07 | 2024-10-03 | 4.910 | 13,172 | -11,291 | 0.00% | 64,678 |
| 2024-10-02 | 2024-09-27 | 4.453 | 24,463 | -5,645 | 0.00% | 108,940 |
| 2024-09-27 | 2024-09-25 | 3.996 | 30,108 | +16,936 | 0.00% | 120,319 |
| 2024-08-22 | 2024-08-20 | 4.429 | 13,172 | +653 | 0.00% | 58,333 |
| 2024-07-23 | 2024-07-19 | 4.485 | 12,519 | -1,788 | 0.00% | 56,142 |
| 2024-07-09 | 2024-07-05 | 4.563 | 14,307 | +1,788 | 0.00% | 65,280 |
| 2024-07-02 | 2024-06-27 | 5.100 | 12,519 | -1,788 | 0.00% | 63,842 |
| 2024-04-23 | 2024-04-19 | 4.831 | 14,307 | -5,365 | 0.00% | 69,120 |
| 2024-04-22 | 2024-04-18 | 4.563 | 19,672 | -3,577 | 0.00% | 89,759 |
| 2024-03-28 | 2024-03-26 | 4.339 | 23,249 | +3,577 | 0.00% | 100,880 |
| 2024-03-26 | 2024-03-22 | 4.518 | 19,672 | +5,365 | 0.00% | 88,879 |
| 2024-03-14 | 2024-03-12 | 4.652 | 14,307 | -1,788 | 0.00% | 66,560 |
| 2024-03-13 | 2024-03-11 | 4.563 | 16,095 | -1,789 | 0.00% | 73,438 |
| 2024-01-12 | 2024-01-10 | 3.981 | 17,884 | -3,577 | 0.00% | 71,201 |
| 2023-12-28 | 2023-12-22 | 3.858 | 21,461 | -5,365 | 0.00% | 82,802 |
| 2023-12-27 | 2023-12-21 | 3.892 | 26,826 | +3,577 | 0.00% | 104,401 |
| 2023-12-20 | 2023-12-18 | 3.814 | 23,249 | +5,365 | 0.00% | 88,660 |
| 2023-12-19 | 2023-12-15 | 3.791 | 17,884 | -5,365 | 0.00% | 67,801 |
| 2023-12-15 | 2023-12-13 | 3.780 | 23,249 | +343 | 0.00% | 87,877 |
| 2023-12-13 | 2023-12-11 | 3.780 | 22,906 | +5,286 | 0.00% | 86,580 |
| 2023-12-12 | 2023-12-08 | 3.848 | 17,620 | -5,286 | 0.00% | 67,800 |
| 2023-11-17 | 2023-11-15 | 3.666 | 22,906 | +5,286 | 0.00% | 83,980 |
| 2023-10-20 | 2023-10-18 | 3.916 | 17,620 | +3,524 | 0.00% | 69,000 |
| 2023-10-06 | 2023-10-04 | 3.632 | 14,096 | +1,762 | 0.00% | 51,200 |
| 2023-08-24 | 2023-08-22 | 3.704 | 12,334 | +541 | 0.00% | 45,682 |
| 2023-03-27 | 2023-03-23 | 5.152 | 11,793 | -1,685 | 0.00% | 60,758 |
| 2023-02-07 | 2023-02-03 | 5.188 | 13,478 | +1,685 | 0.00% | 69,919 |
| 2023-01-12 | 2023-01-10 | 5.105 | 11,793 | +1,684 | 0.00% | 60,198 |
| 2022-12-13 | 2022-12-09 | 4.684 | 10,109 | +117 | 0.00% | 47,350 |
| 2022-09-30 | 2022-09-28 | 4.864 | 9,992 | +1,666 | 0.00% | 48,602 |
| 2022-08-24 | 2022-08-22 | 5.646 | 8,326 | +250 | 0.00% | 47,011 |
| 2022-07-18 | 2022-07-14 | 6.104 | 8,076 | -1,615 | 0.00% | 49,300 |
| 2021-12-16 | 2021-12-14 | 6.398 | 9,691 | +88 | 0.00% | 62,005 |
| 2021-12-06 | 2021-12-02 | 6.573 | 9,603 | -3,200 | 0.00% | 63,123 |
| 2021-11-25 | 2021-11-23 | 7.036 | 12,803 | +3,200 | 0.00% | 90,077 |
| 2021-11-17 | 2021-11-15 | 7.523 | 9,603 | -3,200 | 0.00% | 72,243 |
| 2021-11-03 | 2021-11-01 | 6.998 | 12,803 | +3,200 | 0.00% | 89,597 |
| 2021-08-24 | 2021-08-20 | 6.881 | 9,603 | +168 | 0.00% | 66,078 |
| 2021-08-16 | 2021-08-12 | 7.390 | 9,435 | -3,145 | 0.00% | 69,722 |
| 2021-08-13 | 2021-08-11 | 7.224 | 12,580 | -1,572 | 0.00% | 90,883 |
| 2021-07-09 | 2021-07-07 | 7.123 | 14,152 | -7,862 | 0.00% | 100,799 |
| 2021-07-07 | 2021-07-05 | 6.983 | 22,014 | +7,862 | 0.00% | 153,717 |
| 2021-07-02 | 2021-06-29 | 7.275 | 14,152 | -7,862 | 0.00% | 102,959 |
| 2021-06-30 | 2021-06-28 | 7.021 | 22,014 | +7,862 | 0.00% | 154,557 |
| 2021-06-23 | 2021-06-21 | 6.181 | 14,152 | +1,572 | 0.00% | 87,479 |
| 2021-05-11 | 2021-05-07 | 5.215 | 12,580 | -3,145 | 0.00% | 65,602 |
| 2021-05-10 | 2021-05-06 | 5.253 | 15,725 | -1,572 | 0.00% | 82,602 |
| 2021-05-07 | 2021-05-05 | 4.999 | 17,297 | -3,145 | 0.00% | 86,460 |
| 2021-04-20 | 2021-04-16 | 4.922 | 20,442 | -6,290 | 0.00% | 100,620 |
| 2021-02-16 | 2021-02-09 | 4.668 | 26,732 | -3,145 | 0.00% | 124,781 |
| 2021-02-01 | 2021-01-28 | 4.312 | 29,877 | +3,145 | 0.00% | 128,821 |
| 2021-01-28 | 2021-01-26 | 4.719 | 26,732 | +3,145 | 0.00% | 126,141 |
| 2021-01-20 | 2021-01-18 | 5.011 | 23,587 | +3,145 | 0.00% | 118,201 |
| 2021-01-15 | 2021-01-13 | 5.151 | 20,442 | +3,145 | 0.00% | 105,300 |
| 2020-12-18 | 2020-12-16 | 4.395 | 17,297 | -7,862 | 0.00% | 76,018 |
| 2020-12-17 | 2020-12-15 | 4.523 | 25,159 | +257 | 0.00% | 113,803 |
| 2020-12-16 | 2020-12-14 | 4.626 | 24,902 | -15,563 | 0.00% | 115,201 |
| 2020-12-10 | 2020-12-08 | 4.395 | 40,465 | +7,781 | 0.00% | 177,838 |
| 2020-12-03 | 2020-12-01 | 4.369 | 32,684 | -4,669 | 0.00% | 142,802 |
| 2020-12-01 | 2020-11-27 | 4.382 | 37,353 | +7,782 | 0.00% | 163,681 |
| 2020-11-26 | 2020-11-24 | 4.086 | 29,571 | +4,669 | 0.00% | 120,840 |
| 2020-11-20 | 2020-11-18 | 3.971 | 24,902 | -4,669 | 0.00% | 98,881 |
| 2020-11-17 | 2020-11-13 | 3.945 | 29,571 | +4,669 | 0.00% | 116,660 |
| 2020-11-11 | 2020-11-09 | 4.755 | 24,902 | -4,669 | 0.00% | 118,401 |
| 2020-11-10 | 2020-11-06 | 4.768 | 29,571 | -17,120 | 0.00% | 140,980 |
| 2020-11-09 | 2020-11-05 | 4.433 | 46,691 | +7,782 | 0.00% | 207,000 |
| 2020-11-06 | 2020-11-04 | 4.446 | 38,909 | +1,556 | 0.00% | 173,000 |
| 2020-11-04 | 2020-11-02 | 4.459 | 37,353 | +7,782 | 0.00% | 166,561 |
| 2020-11-02 | 2020-10-29 | 4.690 | 29,571 | -3,113 | 0.00% | 138,700 |
| 2020-10-30 | 2020-10-28 | 4.549 | 32,684 | +3,113 | 0.00% | 148,682 |
| 2020-10-22 | 2020-10-20 | 4.382 | 29,571 | -15,564 | 0.00% | 129,580 |
| 2020-10-16 | 2020-10-14 | 4.241 | 45,135 | -1,556 | 0.00% | 191,402 |
| 2020-08-25 | 2020-08-21 | 3.058 | 46,691 | +1,167 | 0.00% | 142,769 |
| 2020-07-28 | 2020-07-24 | 2.781 | 45,524 | -22,761 | 0.00% | 126,601 |
| 2020-06-05 | 2020-06-03 | 2.662 | 68,285 | +22,761 | 0.00% | 181,799 |
| 2020-02-28 | 2020-02-26 | 3.110 | 45,524 | -1,517 | 0.00% | 141,601 |
| 2020-01-10 | 2020-01-08 | 3.980 | 47,041 | +15,174 | 0.00% | 187,240 |
| 2019-12-27 | 2019-12-20 | 3.886 | 31,867 | +307 | 0.00% | 123,832 |
| 2019-12-10 | 2019-12-06 | 4.724 | 31,560 | -7,514 | 0.00% | 149,099 |
| 2019-11-07 | 2019-11-05 | 5.629 | 39,074 | -16,532 | 0.00% | 219,957 |
| 2019-09-06 | 2019-09-04 | 3.886 | 55,606 | -1,503 | 0.00% | 216,080 |
| 2019-08-30 | 2019-08-28 | 3.687 | 57,109 | +1,242 | 0.00% | 210,537 |
| 2019-08-21 | 2019-08-19 | 3.605 | 55,867 | -7,351 | 0.00% | 201,399 |
| 2019-08-07 | 2019-08-05 | 3.469 | 63,218 | -14,702 | 0.00% | 219,299 |
| 2019-07-31 | 2019-07-29 | 3.673 | 77,920 | -22,053 | 0.00% | 286,199 |
| 2019-06-28 | 2019-06-26 | 2.762 | 99,973 | -7,351 | 0.00% | 276,080 |
| 2019-06-24 | 2019-06-20 | 3.129 | 107,324 | -7,351 | 0.00% | 335,800 |
| 2019-04-25 | 2019-04-23 | 3.074 | 114,675 | +7,351 | 0.00% | 352,560 |
| 2019-02-12 | 2019-02-08 | 2.163 | 107,324 | -22,053 | 0.00% | 232,140 |
| 2019-01-04 | 2019-01-02 | 1.850 | 129,377 | -7,351 | 0.00% | 239,360 |
| 2018-12-21 | 2018-12-19 | 1.986 | 136,728 | +1,886 | 0.00% | 271,586 |
| 2018-12-20 | 2018-12-18 | 1.986 | 134,842 | -7,250 | 0.00% | 267,840 |
| 2018-12-18 | 2018-12-14 | 1.959 | 142,092 | +14,500 | 0.00% | 278,321 |
| 2018-08-31 | 2018-08-29 | 1.761 | 127,592 | +6,657 | 0.00% | 224,682 |
| 2018-04-06 | 2018-04-03 | 1.091 | 120,935 | -2,749 | 0.00% | 131,999 |
| 2017-12-22 | 2017-12-20 | 1.012 | 123,684 | +2,769 | 0.00% | 125,203 |
| 2017-09-19 | 2017-09-15 | 1.027 | 120,915 | -1,343 | 0.00% | 124,200 |
| 2017-08-31 | 2017-08-29 | 0.975 | 122,258 | +912 | 0.00% | 119,189 |
| 2017-07-25 | 2017-07-21 | 0.990 | 121,346 | -1,334 | 0.00% | 120,120 |
| 2017-07-06 | 2017-07-04 | 0.990 | 122,680 | -2,667 | 0.00% | 121,440 |
| 2017-07-04 | 2017-06-30 | 1.005 | 125,347 | -1,333 | 0.00% | 125,960 |
| 2017-02-16 | 2017-02-14 | 1.050 | 126,680 | +1,333 | 0.00% | 133,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 125,347 | +1,791 | 0.00% | 131,600 |
| 2016-10-26 | 2016-10-24 | 1.111 | 123,556 | -3,943 | 0.00% | 137,240 |
| 2016-09-01 | 2016-08-30 | 1.152 | 127,499 | +4,604 | 0.00% | 146,925 |
| 2016-08-12 | 2016-08-10 | 1.089 | 122,895 | -1,267 | 0.00% | 133,860 |
| 2016-08-11 | 2016-08-09 | 1.121 | 124,162 | +1,267 | 0.00% | 139,160 |
| 2015-09-07 | 2015-09-02 | 1.089 | 122,895 | -25,339 | 0.00% | 133,860 |
| 2015-09-01 | 2015-08-28 | 1.233 | 148,234 | +2,059 | 0.00% | 182,718 |
| 2015-07-09 | 2015-07-07 | 1.249 | 146,175 | -12,494 | 0.00% | 182,520 |
| 2015-05-28 | 2015-05-26 | 1.937 | 158,669 | -6,247 | 0.00% | 307,340 |
| 2015-04-29 | 2015-04-27 | 2.193 | 164,916 | +12,494 | 0.00% | 361,680 |
| 2015-04-21 | 2015-04-17 | 1.729 | 152,422 | -12,494 | 0.00% | 263,520 |
| 2015-04-20 | 2015-04-16 | 1.697 | 164,916 | +12,494 | 0.00% | 279,840 |
| 2015-04-14 | 2015-04-10 | 1.937 | 152,422 | +1,249 | 0.00% | 295,240 |
| 2015-04-13 | 2015-04-09 | 1.809 | 151,173 | -1,249 | 0.00% | 273,460 |
| 2015-03-20 | 2015-03-18 | 1.361 | 152,422 | -1,250 | 0.00% | 207,400 |
| 2015-03-10 | 2015-03-06 | 1.425 | 153,672 | -3,748 | 0.00% | 218,941 |
| 2015-03-06 | 2015-03-04 | 1.441 | 157,420 | +3,748 | 0.00% | 226,801 |
| 2015-03-04 | 2015-03-02 | 1.441 | 153,672 | -6,246 | 0.00% | 221,401 |
| 2015-02-10 | 2015-02-06 | 1.457 | 159,918 | -18,741 | 0.00% | 232,959 |
| 2015-01-29 | 2015-01-27 | 1.668 | 178,659 | +2,102 | 0.00% | 298,087 |
| 2015-01-14 | 2015-01-12 | 1.717 | 176,557 | +18,520 | 0.00% | 303,160 |
| 2015-01-12 | 2015-01-08 | 1.749 | 158,037 | +4,939 | 0.00% | 276,480 |
| 2015-01-07 | 2015-01-05 | 1.749 | 153,098 | +6,173 | 0.00% | 267,839 |
| 2015-01-06 | 2015-01-02 | 1.685 | 146,925 | +18,520 | 0.00% | 247,520 |
| 2015-01-02 | 2014-12-29 | 1.685 | 128,405 | +13,581 | 0.00% | 216,320 |
| 2014-09-01 | 2014-08-28 | 2.075 | 114,824 | +1,867 | 0.00% | 238,234 |
| 2014-08-05 | 2014-08-01 | 2.157 | 112,957 | -42,510 | 0.00% | 243,661 |
| 2014-08-04 | 2014-07-31 | 2.174 | 155,467 | -139,678 | 0.00% | 337,919 |
| 2014-07-31 | 2014-07-29 | 2.174 | 295,145 | -12,146 | 0.01% | 641,520 |
| 2014-07-25 | 2014-07-23 | 2.124 | 307,291 | -2,429 | 0.01% | 652,741 |
| 2014-02-04 | 2014-01-28 | 2.367 | 309,720 | +8,127 | 0.01% | 733,241 |
| 2014-01-07 | 2014-01-03 | 2.503 | 301,593 | -5,913 | 0.01% | 754,801 |
| 2013-11-27 | 2013-11-25 | 2.723 | 307,506 | +5,913 | 0.01% | 837,200 |
| 2013-11-14 | 2013-11-12 | 2.723 | 301,593 | +47,309 | 0.01% | 821,101 |
| 2013-11-13 | 2013-11-11 | 2.790 | 254,284 | +11,827 | 0.01% | 709,500 |
| 2013-11-11 | 2013-11-07 | 2.959 | 242,457 | +59,136 | 0.01% | 717,501 |
| 2013-10-31 | 2013-10-29 | 3.027 | 183,321 | +59,136 | 0.00% | 554,900 |
| 2013-10-10 | 2013-10-08 | 3.179 | 124,185 | -7,096 | 0.00% | 394,800 |
| 2013-10-02 | 2013-09-27 | 3.145 | 131,281 | -118,272 | 0.00% | 412,919 |
| 2013-09-24 | 2013-09-19 | 2.925 | 249,553 | +59,136 | 0.01% | 730,060 |
| 2013-08-30 | 2013-08-28 | 2.887 | 190,417 | +7,501 | 0.00% | 549,736 |
| 2013-07-30 | 2013-07-26 | 2.905 | 182,916 | +56,806 | 0.00% | 531,300 |
| 2013-07-24 | 2013-07-22 | 2.817 | 126,110 | +17,042 | 0.00% | 355,201 |
| 2013-06-13 | 2013-06-10 | 3.309 | 109,068 | +11,361 | 0.00% | 360,960 |
| 2013-05-24 | 2013-05-22 | 3.574 | 97,707 | +11,362 | 0.00% | 349,161 |
| 2013-03-19 | 2013-03-15 | 4.348 | 86,345 | -3,409 | 0.00% | 375,438 |
| 2013-03-08 | 2013-03-06 | 4.313 | 89,754 | -17,042 | 0.00% | 387,101 |
| 2013-02-25 | 2013-02-21 | 4.242 | 106,796 | -11,361 | 0.00% | 453,081 |
| 2013-02-04 | 2013-01-31 | 3.873 | 118,157 | -5,681 | 0.00% | 457,600 |
| 2013-01-29 | 2013-01-25 | 3.978 | 123,838 | +11,362 | 0.00% | 492,682 |
| 2013-01-24 | 2013-01-22 | 4.154 | 112,476 | +17,042 | 0.00% | 467,279 |
| 2013-01-10 | 2013-01-08 | 4.383 | 95,434 | -7,953 | 0.00% | 418,318 |
| 2013-01-09 | 2013-01-07 | 4.295 | 103,387 | -17,042 | 0.00% | 444,079 |
| 2013-01-02 | 2012-12-27 | 4.263 | 120,429 | +17,042 | 0.00% | 513,371 |
| 2012-12-28 | 2012-12-24 | 4.227 | 103,387 | +10,379 | 0.00% | 436,989 |
| 2012-11-13 | 2012-11-09 | 4.317 | 93,008 | -5,536 | 0.00% | 401,520 |
| 2012-11-02 | 2012-10-31 | 4.443 | 98,544 | +5,536 | 0.00% | 437,879 |
| 2012-10-29 | 2012-10-25 | 4.281 | 93,008 | -5,536 | 0.00% | 398,160 |
| 2012-09-19 | 2012-09-17 | 4.082 | 98,544 | +5,536 | 0.00% | 402,279 |
| 2012-09-10 | 2012-09-06 | 3.938 | 93,008 | -2,215 | 0.00% | 366,240 |
| 2012-08-30 | 2012-08-28 | 4.400 | 95,223 | +4,926 | 0.00% | 418,994 |
| 2012-07-09 | 2012-07-05 | 3.886 | 90,297 | -10,500 | 0.00% | 350,879 |
| 2012-05-18 | 2012-05-16 | 3.676 | 100,797 | +10,500 | 0.00% | 370,560 |
| 2012-03-28 | 2012-03-26 | 4.629 | 90,297 | -3,150 | 0.00% | 417,959 |
| 2012-03-20 | 2012-03-16 | 4.686 | 93,447 | +8,400 | 0.00% | 437,879 |
| 2012-03-09 | 2012-03-07 | 4.724 | 85,047 | -5,250 | 0.00% | 401,758 |
| 2012-02-13 | 2012-02-09 | 4.572 | 90,297 | +5,250 | 0.00% | 412,799 |
| 2012-01-11 | 2012-01-09 | 4.648 | 85,047 | -15,750 | 0.00% | 395,278 |
| 2012-01-10 | 2012-01-06 | 4.286 | 100,797 | +15,750 | 0.00% | 432,000 |
| 2011-12-22 | 2011-12-20 | 4.680 | 85,047 | +1,617 | 0.00% | 397,988 |
| 2011-12-05 | 2011-12-01 | 4.388 | 83,430 | -15,450 | 0.00% | 366,121 |
| 2011-12-02 | 2011-11-30 | 4.272 | 98,880 | -15,450 | 0.00% | 422,401 |
| 2011-11-25 | 2011-11-23 | 3.884 | 114,330 | +15,450 | 0.00% | 444,001 |
| 2011-11-14 | 2011-11-10 | 4.291 | 98,880 | +15,450 | 0.00% | 424,321 |
| 2011-11-10 | 2011-11-08 | 4.544 | 83,430 | -15,450 | 0.00% | 379,081 |
| 2011-11-09 | 2011-11-07 | 4.408 | 98,880 | -5,150 | 0.00% | 435,841 |
| 2011-11-01 | 2011-10-28 | 4.019 | 104,030 | -25,750 | 0.00% | 418,141 |
| 2011-10-31 | 2011-10-27 | 4.019 | 129,780 | +5,150 | 0.00% | 521,641 |
| 2011-10-26 | 2011-10-24 | 3.631 | 124,630 | +5,150 | 0.00% | 452,541 |
| 2011-10-24 | 2011-10-20 | 3.631 | 119,480 | -5,150 | 0.00% | 433,841 |
| 2011-10-18 | 2011-10-14 | 3.417 | 124,630 | +5,150 | 0.00% | 425,921 |
| 2011-09-16 | 2011-09-14 | 3.495 | 119,480 | -10,300 | 0.00% | 417,601 |
| 2011-09-01 | 2011-08-30 | 3.767 | 129,780 | +5,150 | 0.00% | 488,881 |
| 2011-08-31 | 2011-08-29 | 4.497 | 124,630 | +10,300 | 0.00% | 560,445 |
| 2011-08-30 | 2011-08-26 | 4.392 | 114,330 | +8,189 | 0.00% | 502,171 |
| 2011-08-29 | 2011-08-25 | 4.371 | 106,141 | -4,781 | 0.00% | 463,982 |
| 2011-08-24 | 2011-08-22 | 4.162 | 110,922 | +4,781 | 0.00% | 461,682 |
| 2011-08-12 | 2011-08-10 | 4.330 | 106,141 | -9,562 | 0.00% | 459,542 |
| 2011-08-10 | 2011-08-08 | 4.288 | 115,703 | +9,562 | 0.00% | 496,101 |
| 2011-08-09 | 2011-08-05 | 4.350 | 106,141 | -9,562 | 0.00% | 461,762 |
| 2011-08-01 | 2011-07-28 | 4.790 | 115,703 | +14,344 | 0.00% | 554,181 |
| 2011-07-28 | 2011-07-26 | 4.748 | 101,359 | +9,562 | 0.00% | 481,238 |
| 2011-07-18 | 2011-07-14 | 4.811 | 91,797 | +14,343 | 0.00% | 441,599 |
| 2011-07-04 | 2011-06-29 | 5.124 | 77,454 | -14,343 | 0.00% | 396,901 |
| 2011-06-20 | 2011-06-16 | 4.120 | 91,797 | +14,343 | 0.00% | 378,239 |
| 2011-05-25 | 2011-05-23 | 4.664 | 77,454 | +2,869 | 0.00% | 361,260 |
| 2011-05-23 | 2011-05-19 | 4.936 | 74,585 | -19,125 | 0.00% | 368,159 |
| 2011-05-20 | 2011-05-18 | 5.083 | 93,710 | +4,781 | 0.00% | 476,282 |
| 2011-04-26 | 2011-04-20 | 5.501 | 88,929 | -9,562 | 0.00% | 489,182 |
| 2011-04-21 | 2011-04-19 | 5.208 | 98,491 | +4,781 | 0.00% | 512,941 |
| 2011-04-18 | 2011-04-14 | 5.543 | 93,710 | +4,781 | 0.00% | 519,402 |
| 2011-04-13 | 2011-04-11 | 5.543 | 88,929 | +14,344 | 0.00% | 492,902 |
| 2011-04-12 | 2011-04-08 | 5.501 | 74,585 | -19,125 | 0.00% | 410,279 |
| 2011-04-11 | 2011-04-07 | 5.083 | 93,710 | -3,825 | 0.00% | 476,282 |
| 2011-04-01 | 2011-03-30 | 4.811 | 97,535 | -3,824 | 0.00% | 469,202 |
| 2011-03-24 | 2011-03-22 | 4.748 | 101,359 | -2,869 | 0.00% | 481,238 |
| 2011-03-16 | 2011-03-14 | 4.601 | 104,228 | -33,468 | 0.00% | 479,600 |
| 2011-03-08 | 2011-03-04 | 4.685 | 137,696 | -4,781 | 0.00% | 645,121 |
| 2011-03-01 | 2011-02-25 | 4.204 | 142,477 | +4,781 | 0.00% | 598,980 |
| 2011-02-21 | 2011-02-17 | 4.748 | 137,696 | +5,738 | 0.00% | 653,761 |
| 2011-02-17 | 2011-02-15 | 4.601 | 131,958 | +33,467 | 0.00% | 607,198 |
| 2011-02-15 | 2011-02-11 | 4.204 | 98,491 | -17,212 | 0.00% | 414,061 |
| 2011-02-10 | 2011-02-08 | 4.685 | 115,703 | +2,869 | 0.00% | 542,081 |
| 2011-02-09 | 2011-02-07 | 4.706 | 112,834 | -19,124 | 0.00% | 531,000 |
| 2011-02-08 | 2011-02-02 | 4.915 | 131,958 | +11,474 | 0.00% | 648,598 |
| 2011-02-07 | 2011-01-31 | 5.062 | 120,484 | -9,562 | 0.00% | 609,841 |
| 2011-02-01 | 2011-01-28 | 5.417 | 130,046 | +9,562 | 0.00% | 704,480 |
| 2011-01-31 | 2011-01-27 | 5.354 | 120,484 | +23,906 | 0.00% | 645,121 |
| 2011-01-24 | 2011-01-20 | 6.526 | 96,578 | +4,781 | 0.00% | 630,238 |
| 2011-01-21 | 2011-01-19 | 6.693 | 91,797 | -4,781 | 0.00% | 614,399 |
| 2011-01-20 | 2011-01-18 | 6.379 | 96,578 | +4,781 | 0.00% | 616,098 |
| 2011-01-18 | 2011-01-14 | 6.526 | 91,797 | +956 | 0.00% | 599,039 |
| 2011-01-12 | 2011-01-10 | 6.860 | 90,841 | -4,781 | 0.00% | 623,200 |
| 2011-01-11 | 2011-01-07 | 6.881 | 95,622 | +4,781 | 0.00% | 657,999 |
| 2011-01-06 | 2011-01-04 | 6.630 | 90,841 | -4,781 | 0.00% | 602,300 |
| 2011-01-05 | 2011-01-03 | 6.651 | 95,622 | -4,781 | 0.00% | 635,999 |
| 2011-01-04 | 2010-12-31 | 6.484 | 100,403 | +2,868 | 0.00% | 650,999 |
| 2011-01-03 | 2010-12-29 | 6.484 | 97,535 | +4,782 | 0.00% | 632,403 |
| 2010-12-29 | 2010-12-24 | 6.944 | 92,753 | +4,781 | 0.00% | 644,077 |
| 2010-12-28 | 2010-12-22 | 6.902 | 87,972 | -9,563 | 0.00% | 607,198 |
| 2010-12-23 | 2010-12-21 | 6.442 | 97,535 | +9,563 | 0.00% | 628,323 |
| 2010-12-22 | 2010-12-20 | 6.630 | 87,972 | +1,912 | 0.00% | 583,278 |
| 2010-12-20 | 2010-12-16 | 7.174 | 86,060 | +4,781 | 0.00% | 617,401 |
| 2010-12-17 | 2010-12-15 | 7.362 | 81,279 | +9,562 | 0.00% | 598,402 |
| 2010-12-16 | 2010-12-14 | 7.216 | 71,717 | -3,824 | 0.00% | 517,503 |
| 2010-12-13 | 2010-12-09 | 8.152 | 75,541 | +4,781 | 0.00% | 615,776 |
| 2010-12-10 | 2010-12-08 | 8.301 | 70,760 | +1,404 | 0.00% | 587,373 |
| 2010-12-08 | 2010-12-06 | 8.322 | 69,356 | +4,686 | 0.00% | 577,198 |
| 2010-12-07 | 2010-12-03 | 8.301 | 64,670 | -9,372 | 0.00% | 536,820 |
| 2010-12-06 | 2010-12-02 | 8.280 | 74,042 | -14,059 | 0.00% | 613,036 |
| 2010-12-02 | 2010-11-30 | 8.621 | 88,101 | +14,996 | 0.00% | 759,519 |
| 2010-11-30 | 2010-11-26 | 8.088 | 73,105 | +9,372 | 0.00% | 591,238 |
| 2010-11-25 | 2010-11-23 | 7.767 | 63,733 | -23,431 | 0.00% | 495,042 |
| 2010-11-18 | 2010-11-16 | 8.002 | 87,164 | -9,372 | 0.00% | 697,501 |
| 2010-11-17 | 2010-11-15 | 8.024 | 96,536 | +18,745 | 0.00% | 774,557 |
| 2010-11-16 | 2010-11-12 | 7.917 | 77,791 | +10,309 | 0.00% | 615,857 |
| 2010-11-08 | 2010-11-04 | 8.194 | 67,482 | +37,490 | 0.00% | 552,962 |
| 2010-11-02 | 2010-10-29 | 8.365 | 29,992 | -14,059 | 0.00% | 250,881 |
| 2010-11-01 | 2010-10-28 | 8.216 | 44,051 | -2,811 | 0.00% | 361,904 |
| 2010-10-29 | 2010-10-27 | 8.301 | 46,862 | +2,811 | 0.00% | 388,998 |
| 2010-10-27 | 2010-10-25 | 8.642 | 44,051 | -10,309 | 0.00% | 380,704 |
| 2010-10-26 | 2010-10-22 | 8.216 | 54,360 | +10,309 | 0.00% | 446,598 |
| 2010-10-19 | 2010-10-15 | 7.639 | 44,051 | -13,121 | 0.00% | 336,523 |
| 2010-10-13 | 2010-10-11 | 7.191 | 57,172 | -937 | 0.00% | 411,140 |
| 2010-10-06 | 2010-10-04 | 7.021 | 58,109 | -937 | 0.00% | 407,958 |
| 2010-09-27 | 2010-09-22 | 6.850 | 59,046 | -2,812 | 0.00% | 404,457 |
| 2010-09-24 | 2010-09-21 | 6.807 | 61,858 | -14,059 | 0.00% | 421,078 |
| 2010-09-16 | 2010-09-14 | 6.231 | 75,917 | +14,059 | 0.00% | 473,040 |
| 2010-09-14 | 2010-09-10 | 6.487 | 61,858 | -26,243 | 0.00% | 401,278 |
| 2010-09-10 | 2010-09-08 | 5.996 | 88,101 | +2,812 | 0.00% | 528,279 |
| 2010-09-07 | 2010-09-03 | 5.804 | 85,289 | +9,372 | 0.00% | 495,038 |
| 2010-09-06 | 2010-09-02 | 5.932 | 75,917 | +14,059 | 0.00% | 450,360 |
| 2010-08-23 | 2010-08-19 | 5.399 | 61,858 | -4,686 | 0.00% | 333,959 |
| 2010-08-19 | 2010-08-17 | 5.882 | 66,544 | +2,566 | 0.00% | 391,393 |
| 2010-08-16 | 2010-08-12 | 5.282 | 63,978 | +4,506 | 0.00% | 337,960 |
| 2010-08-13 | 2010-08-11 | 5.327 | 59,472 | +7,208 | 0.00% | 316,797 |
| 2010-07-29 | 2010-07-27 | 5.083 | 52,264 | +4,506 | 0.00% | 265,642 |
| 2010-06-08 | 2010-06-04 | 4.040 | 47,758 | -4,506 | 0.00% | 192,919 |
| 2010-05-25 | 2010-05-20 | 3.995 | 52,264 | +4,506 | 0.00% | 208,801 |
| 2010-05-13 | 2010-05-11 | 4.239 | 47,758 | -1,802 | 0.00% | 202,459 |
| 2010-05-07 | 2010-05-05 | 4.639 | 49,560 | -4,506 | 0.00% | 229,898 |
| 2010-05-04 | 2010-04-30 | 4.816 | 54,066 | -3,604 | 0.00% | 260,401 |
| 2010-04-30 | 2010-04-28 | 4.705 | 57,670 | -901 | 0.00% | 271,359 |
| 2010-04-09 | 2010-04-07 | 4.483 | 58,571 | -1,803 | 0.00% | 262,598 |
| 2010-01-28 | 2010-01-26 | 3.307 | 60,374 | +1,803 | 0.00% | 199,661 |
| 2010-01-21 | 2010-01-19 | 3.795 | 58,571 | +2,703 | 0.00% | 222,299 |
| 2010-01-12 | 2010-01-08 | 3.973 | 55,868 | -1,802 | 0.00% | 221,960 |
| 2010-01-05 | 2009-12-31 | 3.862 | 57,670 | -450,549 | 0.00% | 222,719 |
| 2010-01-04 | 2009-12-29 | 3.827 | 508,219 | -225,275 | 0.01% | 1,944,936 |
| 2009-12-30 | 2009-12-28 | 3.781 | 733,494 | +18,818 | 0.02% | 2,773,638 |
| 2009-12-29 | 2009-12-24 | 3.622 | 714,676 | +219,495 | 0.02% | 2,588,519 |
| 2009-12-22 | 2009-12-18 | 3.599 | 495,181 | -307,293 | 0.01% | 1,782,240 |
| 2009-12-21 | 2009-12-17 | 3.440 | 802,474 | +526,788 | 0.02% | 2,760,279 |
| 2009-12-18 | 2009-12-16 | 3.508 | 275,686 | +219,495 | 0.01% | 967,120 |
| 2009-12-16 | 2009-12-14 | 3.668 | 56,191 | -438,990 | 0.00% | 206,081 |
| 2009-12-14 | 2009-12-10 | 3.394 | 495,181 | +443,380 | 0.01% | 1,680,720 |
| 2009-11-25 | 2009-11-23 | 3.759 | 51,801 | -878 | 0.00% | 194,701 |
| 2009-11-17 | 2009-11-13 | 4.009 | 52,679 | +4,390 | 0.00% | 211,201 |
| 2009-09-10 | 2009-09-08 | 3.042 | 48,289 | +3,449 | 0.00% | 146,891 |
| 2009-07-22 | 2009-07-20 | 2.527 | 44,840 | -816 | 0.00% | 113,299 |
| 2009-07-08 | 2009-07-06 | 2.355 | 45,656 | -123,922 | 0.00% | 107,521 |
| 2009-07-07 | 2009-07-03 | 2.110 | 169,578 | +122,292 | 0.01% | 357,761 |
| 2009-06-23 | 2009-06-19 | 2.061 | 47,286 | -28,535 | 0.00% | 97,440 |
| 2009-06-22 | 2009-06-18 | 2.012 | 75,821 | +28,535 | 0.00% | 152,520 |
| 2009-06-04 | 2009-06-02 | 2.429 | 47,286 | -12,229 | 0.00% | 114,840 |
| 2009-06-02 | 2009-05-29 | 2.551 | 59,515 | -85,604 | 0.00% | 151,839 |
| 2009-06-01 | 2009-05-27 | 2.576 | 145,119 | +85,604 | 0.00% | 373,799 |
| 2009-05-21 | 2009-05-19 | 2.404 | 59,515 | -18,752 | 0.00% | 143,079 |
| 2009-05-20 | 2009-05-18 | 2.330 | 78,267 | +18,752 | 0.00% | 182,401 |
| 2009-05-13 | 2009-05-11 | 1.668 | 59,515 | -40,764 | 0.00% | 99,280 |
| 2009-05-11 | 2009-05-07 | 1.742 | 100,279 | +40,764 | 0.00% | 174,660 |
| 2009-05-07 | 2009-05-05 | 1.570 | 59,515 | -4,077 | 0.00% | 93,440 |
| 2009-03-10 | 2009-03-06 | 1.178 | 63,592 | -40,764 | 0.00% | 74,880 |
| 2009-03-09 | 2009-03-05 | 1.165 | 104,356 | +8,153 | 0.00% | 121,601 |
| 2009-03-06 | 2009-03-04 | 1.190 | 96,203 | +32,611 | 0.00% | 114,460 |
| 2009-03-05 | 2009-03-03 | 1.202 | 63,592 | -24,458 | 0.00% | 76,440 |
| 2009-03-04 | 2009-03-02 | 1.214 | 88,050 | +24,458 | 0.00% | 106,920 |
| 2009-02-27 | 2009-02-25 | 1.349 | 63,592 | -24,458 | 0.00% | 85,800 |
| 2009-02-25 | 2009-02-23 | 1.423 | 88,050 | +24,458 | 0.00% | 125,280 |
| 2008-12-30 | 2008-12-24 | 1.864 | 63,592 | +4,077 | 0.00% | 118,561 |
| 2008-12-23 | 2008-12-19 | 1.973 | 59,515 | -16,748 | 0.00% | 117,433 |
| 2008-12-16 | 2008-12-12 | 1.740 | 76,263 | +20,029 | 0.00% | 132,660 |
| 2008-12-10 | 2008-12-08 | 1.895 | 56,234 | -38,517 | 0.00% | 106,579 |
| 2008-12-01 | 2008-11-27 | 1.662 | 94,751 | +38,517 | 0.00% | 157,440 |
| 2008-10-13 | 2008-10-09 | 2.544 | 56,234 | -1,541 | 0.00% | 143,079 |
| 2008-10-09 | 2008-10-06 | 2.570 | 57,775 | +1,541 | 0.00% | 148,500 |
| 2008-09-23 | 2008-09-19 | 2.596 | 56,234 | -57,775 | 0.00% | 145,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 114,009 | +29,398 | 0.00% | 321,530 |
| 2008-09-16 | 2008-09-11 | 3.082 | 84,611 | -30,955 | 0.00% | 260,761 |
| 2008-09-12 | 2008-09-10 | 3.169 | 115,566 | +10,319 | 0.00% | 366,241 |
| 2008-09-11 | 2008-09-09 | 3.227 | 105,247 | +10,318 | 0.00% | 339,659 |
| 2008-09-05 | 2008-09-03 | 3.489 | 94,929 | +10,318 | 0.00% | 331,200 |
| 2008-08-20 | 2008-08-18 | 3.751 | 84,611 | -13,757 | 0.00% | 317,342 |
| 2008-08-18 | 2008-08-14 | 3.751 | 98,368 | +13,757 | 0.00% | 368,939 |
| 2008-07-23 | 2008-07-21 | 3.431 | 84,611 | +6,879 | 0.00% | 290,281 |
| 2008-03-14 | 2008-03-12 | 3.722 | 77,732 | -6,879 | 0.00% | 289,281 |
| 2008-03-10 | 2008-03-06 | 3.954 | 84,611 | +6,879 | 0.00% | 334,562 |
| 2008-03-07 | 2008-03-05 | 4.187 | 77,732 | -6,879 | 0.00% | 325,441 |
| 2008-02-28 | 2008-02-26 | 4.332 | 84,611 | +6,879 | 0.00% | 366,542 |
| 2008-02-01 | 2008-01-30 | 6.338 | 77,732 | +3,440 | 0.00% | 492,682 |
| 2008-01-31 | 2008-01-29 | 6.803 | 74,292 | -3,440 | 0.00% | 505,439 |
| 2008-01-18 | 2008-01-16 | 5.582 | 77,732 | +3,440 | 0.00% | 433,922 |
| 2008-01-14 | 2008-01-10 | 7.501 | 74,292 | -688 | 0.00% | 557,278 |
| 2008-01-04 | 2008-01-02 | 7.385 | 74,980 | -6,879 | 0.00% | 553,719 |
| 2008-01-03 | 2007-12-31 | 7.269 | 81,859 | +6,879 | 0.00% | 595,000 |
| 2007-12-28 | 2007-12-24 | 7.676 | 74,980 | -688 | 0.00% | 575,519 |
| 2007-11-30 | 2007-11-28 | 7.501 | 75,668 | -688 | 0.00% | 567,600 |
| 2007-11-28 | 2007-11-26 | 7.676 | 76,356 | -6,879 | 0.00% | 586,081 |
| 2007-11-27 | 2007-11-23 | 7.501 | 83,235 | +6,879 | 0.00% | 624,362 |
| 2007-11-23 | 2007-11-21 | 8.286 | 76,356 | -6,879 | 0.00% | 632,701 |
| 2007-11-22 | 2007-11-20 | 8.344 | 83,235 | +6,879 | 0.00% | 694,542 |
| 2007-11-19 | 2007-11-15 | 9.100 | 76,356 | +6,879 | 0.00% | 694,861 |
| 2007-11-16 | 2007-11-14 | 9.158 | 69,477 | +3,439 | 0.00% | 636,300 |
| 2007-11-15 | 2007-11-13 | 8.577 | 66,038 | +2,064 | 0.00% | 566,404 |
| 2007-11-08 | 2007-11-06 | 8.751 | 63,974 | -2,064 | 0.00% | 559,861 |
| 2007-11-01 | 2007-10-30 | 9.536 | 66,038 | -27,515 | 0.00% | 629,765 |
| 2007-10-31 | 2007-10-29 | 9.420 | 93,553 | -688 | 0.00% | 881,279 |
| 2007-10-30 | 2007-10-26 | 9.595 | 94,241 | +29,579 | 0.00% | 904,200 |
| 2007-10-26 | 2007-10-24 | 9.188 | 64,662 | -2,751 | 0.00% | 594,082 |
| 2007-10-25 | 2007-10-23 | 9.188 | 67,413 | -4,128 | 0.00% | 619,357 |
| 2007-10-24 | 2007-10-22 | 9.071 | 71,541 | -688 | 0.00% | 648,963 |
| 2007-10-22 | 2007-10-17 | 9.536 | 72,229 | -687 | 0.00% | 688,804 |
| 2007-10-18 | 2007-10-16 | 9.536 | 72,916 | +687 | 0.00% | 695,356 |
| 2007-10-17 | 2007-10-15 | 9.682 | 72,229 | -1,375 | 0.00% | 699,305 |
| 2007-10-16 | 2007-10-12 | 9.624 | 73,604 | +4,127 | 0.00% | 708,337 |
| 2007-10-15 | 2007-10-11 | 9.914 | 69,477 | 0.00% | 688,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy