History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,366,000 | +0 | 0.01% | 6,187,980 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,366,000 | +0 | 0.01% | 6,174,320 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,366,000 | +0 | 0.01% | 6,256,280 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,366,000 | +0 | 0.01% | 6,379,220 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,366,000 | +0 | 0.01% | 6,433,860 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,366,000 | +0 | 0.01% | 6,392,880 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,366,000 | -350,000 | 0.01% | 6,338,240 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,716,000 | +350,000 | 0.01% | 7,807,800 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,366,000 | -650,000 | 0.01% | 6,283,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,016,000 | +458,000 | 0.02% | 9,576,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,558,000 | +198,000 | 0.01% | 7,213,540 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,360,000 | +16,000 | 0.01% | 6,378,400 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,344,000 | +36,000 | 0.01% | 6,343,680 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,308,000 | -4,000 | 0.01% | 6,056,040 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,312,000 | +58,906 | 0.01% | 6,689,798 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,253,094 | -17,192 | 0.01% | 5,917,121 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,270,286 | -17,192 | 0.01% | 5,865,301 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,287,478 | -32,473 | 0.01% | 6,052,522 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,319,951 | -28,653 | 0.01% | 6,163,720 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,348,604 | +9,551 | 0.01% | 6,156,320 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,339,053 | +3,820 | 0.01% | 6,210,860 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,335,233 | -3,820 | 0.01% | 6,486,722 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,339,053 | +3,820 | 0.01% | 6,252,920 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,335,233 | +1,911 | 0.01% | 6,598,562 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,333,322 | -19,102 | 0.01% | 6,407,638 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,352,424 | -3,821 | 0.01% | 6,598,558 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,356,245 | -57,306 | 0.01% | 6,475,200 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,413,551 | -236,865 | 0.01% | 6,689,600 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,650,416 | -22,923 | 0.01% | 7,585,918 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,673,339 | -22,922 | 0.02% | 7,673,761 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,696,261 | -45,845 | 0.02% | 7,796,639 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,742,106 | -91,690 | 0.02% | 8,025,599 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,833,796 | +19,102 | 0.02% | 8,640,000 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,814,694 | +9,551 | 0.02% | 8,607,001 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,805,143 | -3,820 | 0.02% | 8,448,301 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,808,963 | -22,923 | 0.02% | 8,541,939 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,831,886 | -9,551 | 0.02% | 8,650,181 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,841,437 | -19,102 | 0.02% | 8,733,841 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,860,539 | -5,730 | 0.02% | 8,532,241 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,866,269 | +11,461 | 0.02% | 7,855,078 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,854,808 | +3,820 | 0.02% | 7,767,999 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,850,988 | -376,310 | 0.02% | 7,577,581 |
| 2025-04-15 | 2025-04-11 | 4.073 | 2,227,298 | -74,498 | 0.02% | 9,071,480 |
| 2025-04-14 | 2025-04-10 | 4.125 | 2,301,796 | -573,061 | 0.02% | 9,495,400 |
| 2025-04-11 | 2025-04-09 | 4.136 | 2,874,857 | -334,286 | 0.03% | 11,889,499 |
| 2025-04-10 | 2025-04-08 | 3.863 | 3,209,143 | -47,755 | 0.03% | 12,398,401 |
| 2025-04-09 | 2025-04-07 | 3.843 | 3,256,898 | -1,910,204 | 0.03% | 12,514,700 |
| 2025-03-31 | 2025-03-27 | 4.209 | 5,167,102 | -9,551 | 0.05% | 21,748,200 |
| 2025-03-28 | 2025-03-26 | 4.125 | 5,176,653 | +3,820 | 0.05% | 21,354,800 |
| 2025-03-26 | 2025-03-24 | 4.115 | 5,172,833 | -11,461 | 0.05% | 21,284,881 |
| 2025-03-24 | 2025-03-20 | 4.199 | 5,184,294 | -13,371 | 0.05% | 21,766,281 |
| 2025-03-20 | 2025-03-18 | 4.356 | 5,197,665 | -68,768 | 0.05% | 22,638,719 |
| 2025-03-19 | 2025-03-17 | 4.502 | 5,266,433 | -2,001,894 | 0.05% | 23,710,202 |
| 2025-03-17 | 2025-03-13 | 4.345 | 7,268,327 | +15,282 | 0.07% | 31,581,502 |
| 2025-03-10 | 2025-03-06 | 4.041 | 7,253,045 | -24,833 | 0.07% | 29,312,840 |
| 2025-03-03 | 2025-02-27 | 4.094 | 7,277,878 | +1,911 | 0.07% | 29,794,202 |
| 2025-02-26 | 2025-02-24 | 4.062 | 7,275,967 | -9,551 | 0.07% | 29,557,839 |
| 2025-02-21 | 2025-02-19 | 4.125 | 7,285,518 | -24,833 | 0.07% | 30,054,318 |
| 2025-02-20 | 2025-02-18 | 4.052 | 7,310,351 | -13,371 | 0.07% | 29,620,980 |
| 2025-02-19 | 2025-02-17 | 4.031 | 7,323,722 | -55,396 | 0.07% | 29,521,798 |
| 2025-02-18 | 2025-02-14 | 4.136 | 7,379,118 | -332,376 | 0.07% | 30,517,698 |
| 2025-02-14 | 2025-02-12 | 4.083 | 7,711,494 | +19,102 | 0.07% | 31,488,600 |
| 2025-02-11 | 2025-02-07 | 4.083 | 7,692,392 | +76,408 | 0.07% | 31,410,601 |
| 2025-02-06 | 2025-02-04 | 4.031 | 7,615,984 | -5,730 | 0.07% | 30,699,901 |
| 2025-01-22 | 2025-01-20 | 3.853 | 7,621,714 | -26,743 | 0.07% | 29,366,399 |
| 2025-01-17 | 2025-01-15 | 3.843 | 7,648,457 | +40,114 | 0.07% | 29,389,359 |
| 2025-01-16 | 2025-01-14 | 3.822 | 7,608,343 | +888,245 | 0.07% | 29,075,901 |
| 2025-01-15 | 2025-01-13 | 3.748 | 6,720,098 | +750,710 | 0.06% | 25,188,880 |
| 2025-01-08 | 2025-01-06 | 3.811 | 5,969,388 | +1,910 | 0.05% | 22,750,001 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,967,478 | +1,911 | 0.05% | 23,617,442 |
| 2025-01-06 | 2025-01-02 | 4.104 | 5,965,567 | +3,820 | 0.05% | 24,484,319 |
| 2025-01-03 | 2024-12-31 | 4.062 | 5,961,747 | -17,192 | 0.05% | 24,218,960 |
| 2024-12-19 | 2024-12-17 | 4.157 | 5,978,939 | -9,551 | 0.06% | 24,852,201 |
| 2024-12-16 | 2024-12-12 | 4.400 | 5,988,490 | +89,159 | 0.06% | 26,350,110 |
| 2024-12-12 | 2024-12-10 | 4.304 | 5,899,331 | +1,882 | 0.06% | 25,393,499 |
| 2024-12-11 | 2024-12-09 | 4.273 | 5,897,449 | +7,527 | 0.06% | 25,197,358 |
| 2024-12-05 | 2024-12-03 | 4.283 | 5,889,922 | +1,881 | 0.06% | 25,227,799 |
| 2024-12-04 | 2024-12-02 | 4.389 | 5,888,041 | -7,527 | 0.06% | 25,845,542 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,895,568 | +16,936 | 0.06% | 25,377,302 |
| 2024-12-02 | 2024-11-28 | 4.475 | 5,878,632 | +9,409 | 0.06% | 26,304,081 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,869,223 | -3,763 | 0.06% | 26,012,460 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,872,986 | +398,934 | 0.06% | 27,402,378 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,474,052 | +445,978 | 0.05% | 25,308,298 |
| 2024-11-25 | 2024-11-21 | 4.719 | 5,028,074 | -47,044 | 0.05% | 23,727,359 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,075,118 | +1,881 | 0.05% | 23,895,418 |
| 2024-11-21 | 2024-11-19 | 4.676 | 5,073,237 | -214,521 | 0.05% | 23,724,802 |
| 2024-11-07 | 2024-11-05 | 4.857 | 5,287,758 | +7,527 | 0.05% | 25,683,401 |
| 2024-10-31 | 2024-10-29 | 4.995 | 5,280,231 | +28,227 | 0.05% | 26,376,402 |
| 2024-10-29 | 2024-10-25 | 5.165 | 5,252,004 | +9,409 | 0.05% | 27,128,519 |
| 2024-10-28 | 2024-10-24 | 5.261 | 5,242,595 | +16,935 | 0.05% | 27,581,398 |
| 2024-10-21 | 2024-10-17 | 5.048 | 5,225,660 | -1,881 | 0.05% | 26,381,502 |
| 2024-10-16 | 2024-10-14 | 5.165 | 5,227,541 | +9,409 | 0.05% | 27,002,159 |
| 2024-10-10 | 2024-10-08 | 4.953 | 5,218,132 | -28,227 | 0.05% | 25,844,358 |
| 2024-10-08 | 2024-10-04 | 4.857 | 5,246,359 | -1,882 | 0.05% | 25,482,320 |
| 2024-10-07 | 2024-10-03 | 4.910 | 5,248,241 | +9,409 | 0.05% | 25,770,362 |
| 2024-10-04 | 2024-10-02 | 4.910 | 5,238,832 | -1,882 | 0.05% | 25,724,161 |
| 2024-10-03 | 2024-09-30 | 4.740 | 5,240,714 | +214,522 | 0.05% | 24,842,202 |
| 2024-10-02 | 2024-09-27 | 4.453 | 5,026,192 | +30,108 | 0.05% | 22,382,978 |
| 2024-09-30 | 2024-09-26 | 4.219 | 4,996,084 | +1,881 | 0.05% | 21,080,699 |
| 2024-08-22 | 2024-08-20 | 4.429 | 4,994,203 | +247,852 | 0.05% | 22,117,316 |
| 2024-07-05 | 2024-07-03 | 4.485 | 4,746,351 | +1,788 | 0.05% | 21,285,079 |
| 2024-05-24 | 2024-05-22 | 5.390 | 4,744,563 | -66,170 | 0.05% | 25,574,921 |
| 2024-05-14 | 2024-05-10 | 5.122 | 4,810,733 | -1,788 | 0.05% | 24,640,401 |
| 2024-04-29 | 2024-04-25 | 5.100 | 4,812,521 | -53,651 | 0.05% | 24,541,919 |
| 2024-04-25 | 2024-04-23 | 5.021 | 4,866,172 | +66,169 | 0.05% | 24,434,578 |
| 2024-04-23 | 2024-04-19 | 4.831 | 4,800,003 | -7,153 | 0.05% | 23,189,762 |
| 2024-03-14 | 2024-03-12 | 4.652 | 4,807,156 | -10,730 | 0.05% | 22,364,160 |
| 2024-03-12 | 2024-03-08 | 4.485 | 4,817,886 | -8,942 | 0.05% | 21,605,879 |
| 2024-02-23 | 2024-02-21 | 4.339 | 4,826,828 | -178,838 | 0.05% | 20,944,239 |
| 2024-02-19 | 2024-02-15 | 4.194 | 5,005,666 | -17,884 | 0.05% | 20,992,501 |
| 2024-02-14 | 2024-02-07 | 3.992 | 5,023,550 | +17,884 | 0.05% | 20,056,262 |
| 2024-01-31 | 2024-01-29 | 4.037 | 5,005,666 | -7,153 | 0.05% | 20,208,781 |
| 2024-01-18 | 2024-01-16 | 3.925 | 5,012,819 | -1,789 | 0.05% | 19,677,059 |
| 2023-12-29 | 2023-12-27 | 3.847 | 5,014,608 | -3,576 | 0.05% | 19,291,521 |
| 2023-12-19 | 2023-12-15 | 3.791 | 5,018,184 | -178,838 | 0.05% | 19,024,678 |
| 2023-12-18 | 2023-12-14 | 3.848 | 5,197,022 | -3,577 | 0.05% | 19,997,630 |
| 2023-12-15 | 2023-12-13 | 3.780 | 5,200,599 | +76,705 | 0.05% | 19,657,210 |
| 2023-12-08 | 2023-12-06 | 3.802 | 5,123,894 | -88,100 | 0.05% | 19,483,600 |
| 2023-12-06 | 2023-12-04 | 3.655 | 5,211,994 | +1,762 | 0.05% | 19,049,521 |
| 2023-12-05 | 2023-12-01 | 3.723 | 5,210,232 | -546,220 | 0.05% | 19,397,921 |
| 2023-12-04 | 2023-11-30 | 3.723 | 5,756,452 | -1,057,199 | 0.06% | 21,431,521 |
| 2023-12-01 | 2023-11-29 | 3.644 | 6,813,651 | -114,530 | 0.07% | 24,826,139 |
| 2023-11-30 | 2023-11-28 | 3.678 | 6,928,181 | +1,762 | 0.07% | 25,479,359 |
| 2023-11-21 | 2023-11-17 | 3.496 | 6,926,419 | +3,524 | 0.07% | 24,214,959 |
| 2023-11-17 | 2023-11-15 | 3.666 | 6,922,895 | -44,050 | 0.07% | 25,381,339 |
| 2023-11-14 | 2023-11-10 | 3.507 | 6,966,945 | +8,810 | 0.07% | 24,435,720 |
| 2023-11-08 | 2023-11-06 | 3.712 | 6,958,135 | -155,056 | 0.07% | 25,826,459 |
| 2023-11-06 | 2023-11-02 | 3.485 | 7,113,191 | -33,478 | 0.07% | 24,787,180 |
| 2023-10-20 | 2023-10-18 | 3.916 | 7,146,669 | -8,810 | 0.07% | 27,986,400 |
| 2023-10-05 | 2023-10-03 | 3.678 | 7,155,479 | -7,048 | 0.07% | 26,315,280 |
| 2023-10-04 | 2023-09-29 | 3.825 | 7,162,527 | +7,048 | 0.07% | 27,398,100 |
| 2023-09-19 | 2023-09-15 | 3.712 | 7,155,479 | -5,286 | 0.07% | 26,558,940 |
| 2023-09-18 | 2023-09-14 | 3.621 | 7,160,765 | -176,200 | 0.07% | 25,928,320 |
| 2023-09-15 | 2023-09-13 | 3.610 | 7,336,965 | -88,100 | 0.08% | 26,483,040 |
| 2023-09-06 | 2023-09-04 | 3.598 | 7,425,065 | -49,336 | 0.08% | 26,716,760 |
| 2023-09-04 | 2023-08-30 | 3.519 | 7,474,401 | -126,864 | 0.08% | 26,300,400 |
| 2023-08-28 | 2023-08-24 | 3.337 | 7,601,265 | +5,286 | 0.08% | 25,366,320 |
| 2023-08-24 | 2023-08-22 | 3.704 | 7,595,979 | +332,941 | 0.08% | 28,133,777 |
| 2023-08-18 | 2023-08-16 | 3.894 | 7,263,038 | -62,337 | 0.08% | 28,280,159 |
| 2023-08-17 | 2023-08-15 | 3.965 | 7,325,375 | -180,270 | 0.08% | 29,044,641 |
| 2023-08-16 | 2023-08-14 | 4.001 | 7,505,645 | +168,477 | 0.08% | 30,026,700 |
| 2023-08-03 | 2023-08-01 | 4.167 | 7,337,168 | -42,119 | 0.08% | 30,572,100 |
| 2023-08-01 | 2023-07-28 | 4.179 | 7,379,287 | +42,119 | 0.08% | 30,835,199 |
| 2023-07-27 | 2023-07-25 | 4.096 | 7,337,168 | -84,239 | 0.08% | 30,049,500 |
| 2023-07-06 | 2023-07-04 | 4.096 | 7,421,407 | -11,793 | 0.08% | 30,394,502 |
| 2023-07-04 | 2023-06-30 | 3.917 | 7,433,200 | -1,685 | 0.08% | 29,119,200 |
| 2023-07-03 | 2023-06-29 | 3.858 | 7,434,885 | +16,848 | 0.08% | 28,684,501 |
| 2023-06-30 | 2023-06-28 | 4.202 | 7,418,037 | +3,370 | 0.08% | 31,173,240 |
| 2023-06-19 | 2023-06-15 | 4.487 | 7,414,667 | -58,967 | 0.08% | 33,271,558 |
| 2023-06-07 | 2023-06-05 | 4.190 | 7,473,634 | +58,967 | 0.08% | 31,318,159 |
| 2023-05-23 | 2023-05-19 | 4.226 | 7,414,667 | +8,423 | 0.08% | 31,335,118 |
| 2023-05-22 | 2023-05-18 | 4.250 | 7,406,244 | +1,685 | 0.08% | 31,475,362 |
| 2023-05-03 | 2023-04-28 | 4.582 | 7,404,559 | -1,685 | 0.08% | 33,929,401 |
| 2023-04-25 | 2023-04-21 | 4.784 | 7,406,244 | +96,032 | 0.08% | 35,431,762 |
| 2023-04-20 | 2023-04-18 | 4.891 | 7,310,212 | +168,477 | 0.08% | 35,753,361 |
| 2023-04-13 | 2023-04-11 | 4.998 | 7,141,735 | +50,543 | 0.08% | 35,692,381 |
| 2023-04-11 | 2023-04-04 | 5.021 | 7,091,192 | +84,239 | 0.08% | 35,608,141 |
| 2023-04-06 | 2023-04-03 | 5.116 | 7,006,953 | +84,238 | 0.08% | 35,850,578 |
| 2023-03-17 | 2023-03-15 | 5.057 | 6,922,715 | -336,954 | 0.08% | 35,008,680 |
| 2023-03-14 | 2023-03-10 | 5.247 | 7,259,669 | -3,369 | 0.08% | 38,091,562 |
| 2023-03-13 | 2023-03-09 | 5.342 | 7,263,038 | -606,517 | 0.08% | 38,798,999 |
| 2023-03-02 | 2023-02-28 | 5.164 | 7,869,555 | -8,424 | 0.09% | 40,637,700 |
| 2023-03-01 | 2023-02-27 | 5.294 | 7,877,979 | +8,424 | 0.09% | 41,709,921 |
| 2023-02-24 | 2023-02-22 | 5.401 | 7,869,555 | -168,477 | 0.09% | 42,506,100 |
| 2023-02-22 | 2023-02-20 | 5.294 | 8,038,032 | -99,401 | 0.09% | 42,557,321 |
| 2023-02-01 | 2023-01-30 | 5.211 | 8,137,433 | +168,477 | 0.09% | 42,407,399 |
| 2023-01-27 | 2023-01-20 | 5.235 | 7,968,956 | +842,384 | 0.09% | 41,718,598 |
| 2023-01-18 | 2023-01-16 | 5.105 | 7,126,572 | +6,739 | 0.08% | 36,378,000 |
| 2023-01-16 | 2023-01-12 | 5.069 | 7,119,833 | -32,011 | 0.08% | 36,090,040 |
| 2023-01-12 | 2023-01-10 | 5.105 | 7,151,844 | -5,054 | 0.08% | 36,507,003 |
| 2023-01-11 | 2023-01-09 | 5.045 | 7,156,898 | -5,054 | 0.08% | 36,108,001 |
| 2023-01-06 | 2023-01-04 | 4.452 | 7,161,952 | -1,685 | 0.08% | 31,882,499 |
| 2022-12-19 | 2022-12-15 | 4.570 | 7,163,637 | +5,054 | 0.08% | 32,740,401 |
| 2022-12-13 | 2022-12-09 | 4.684 | 7,158,583 | +82,812 | 0.08% | 33,530,082 |
| 2022-12-07 | 2022-12-05 | 4.852 | 7,075,771 | -1,665 | 0.08% | 34,331,919 |
| 2022-12-02 | 2022-11-30 | 4.612 | 7,077,436 | -19,984 | 0.08% | 32,639,998 |
| 2022-12-01 | 2022-11-29 | 4.288 | 7,097,420 | -3,330 | 0.08% | 30,430,681 |
| 2022-11-30 | 2022-11-28 | 3.987 | 7,100,750 | +19,983 | 0.08% | 28,312,958 |
| 2022-11-29 | 2022-11-25 | 4.131 | 7,080,767 | +890,924 | 0.08% | 29,253,760 |
| 2022-11-24 | 2022-11-22 | 4.456 | 6,189,843 | +1,130,725 | 0.07% | 27,580,141 |
| 2022-11-23 | 2022-11-21 | 4.552 | 5,059,118 | +249,792 | 0.06% | 23,028,039 |
| 2022-11-22 | 2022-11-18 | 4.648 | 4,809,326 | +1,004,163 | 0.05% | 22,353,119 |
| 2022-11-21 | 2022-11-17 | 4.636 | 3,805,163 | +259,784 | 0.04% | 17,640,200 |
| 2022-11-18 | 2022-11-16 | 4.720 | 3,545,379 | -21,649 | 0.04% | 16,733,938 |
| 2022-11-16 | 2022-11-14 | 4.444 | 3,567,028 | +631,141 | 0.04% | 15,850,800 |
| 2022-11-15 | 2022-11-11 | 4.564 | 2,935,887 | +619,484 | 0.03% | 13,398,799 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,316,403 | +1,665 | 0.03% | 10,237,759 |
| 2022-11-11 | 2022-11-09 | 4.384 | 2,314,738 | +1,665 | 0.03% | 10,147,000 |
| 2022-11-10 | 2022-11-08 | 4.396 | 2,313,073 | +3,331 | 0.03% | 10,167,481 |
| 2022-11-09 | 2022-11-07 | 4.468 | 2,309,742 | +21,648 | 0.03% | 10,319,279 |
| 2022-11-08 | 2022-11-04 | 4.372 | 2,288,094 | +1,065,779 | 0.03% | 10,002,722 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,222,315 | +414,655 | 0.01% | 4,976,520 |
| 2022-10-31 | 2022-10-27 | 4.252 | 807,660 | +416,319 | 0.01% | 3,433,798 |
| 2022-10-21 | 2022-10-19 | 5.044 | 391,341 | -4,995 | 0.00% | 1,974,002 |
| 2022-10-18 | 2022-10-14 | 4.996 | 396,336 | +98,251 | 0.00% | 1,980,158 |
| 2022-10-17 | 2022-10-13 | 4.804 | 298,085 | +4,996 | 0.00% | 1,432,000 |
| 2022-10-14 | 2022-10-12 | 4.900 | 293,089 | +4,996 | 0.00% | 1,436,159 |
| 2022-10-12 | 2022-10-10 | 4.900 | 288,093 | -3,331 | 0.00% | 1,411,679 |
| 2022-10-07 | 2022-10-05 | 5.044 | 291,424 | +4,996 | 0.00% | 1,470,001 |
| 2022-09-21 | 2022-09-19 | 4.876 | 286,428 | -647,794 | 0.00% | 1,396,640 |
| 2022-09-05 | 2022-09-01 | 4.864 | 934,222 | +1,666 | 0.01% | 4,544,102 |
| 2022-08-29 | 2022-08-25 | 5.296 | 932,556 | -8,327 | 0.01% | 4,939,198 |
| 2022-08-24 | 2022-08-22 | 5.646 | 940,883 | +28,290 | 0.01% | 5,312,532 |
| 2022-08-02 | 2022-07-29 | 5.671 | 912,593 | +3,230 | 0.01% | 5,175,398 |
| 2022-07-25 | 2022-07-21 | 5.981 | 909,363 | -3,230 | 0.01% | 5,438,580 |
| 2022-07-21 | 2022-07-19 | 6.018 | 912,593 | -12,922 | 0.01% | 5,491,798 |
| 2022-07-20 | 2022-07-18 | 6.067 | 925,515 | -80,761 | 0.01% | 5,615,400 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,006,276 | -25,843 | 0.01% | 5,955,883 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,032,119 | +11,307 | 0.01% | 6,185,521 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,020,812 | -32,305 | 0.01% | 6,383,197 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,053,117 | -3,230 | 0.01% | 6,233,122 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,056,347 | -3,230 | 0.01% | 5,271,240 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,059,577 | +3,230 | 0.01% | 5,379,198 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,056,347 | -24,228 | 0.01% | 5,624,400 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,080,575 | +24,228 | 0.01% | 5,592,839 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,056,347 | -16,152 | 0.01% | 5,454,360 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,072,499 | -8,076 | 0.01% | 5,551,039 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,080,575 | +20,998 | 0.01% | 5,579,459 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,059,577 | -4,846 | 0.01% | 5,628,478 |
| 2022-04-29 | 2022-04-27 | 4.742 | 1,064,423 | +1,615 | 0.01% | 5,047,940 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,062,808 | +4,846 | 0.01% | 5,013,961 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,057,962 | -75,915 | 0.01% | 4,991,099 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,133,877 | -3,231 | 0.01% | 5,236,920 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,137,108 | +6,461 | 0.01% | 4,928,002 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,130,647 | -66,223 | 0.01% | 5,264,002 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,196,870 | -4,846 | 0.01% | 4,653,479 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,201,716 | +8,076 | 0.01% | 5,118,720 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,193,640 | +4,846 | 0.01% | 5,453,821 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,188,794 | +12,921 | 0.01% | 6,064,639 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,175,873 | -9,691 | 0.01% | 6,522,883 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,185,564 | +1,615 | 0.01% | 6,327,081 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,183,949 | +9,692 | 0.01% | 6,171,862 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,174,257 | -8,076 | 0.01% | 5,510,658 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,182,333 | -33,920 | 0.01% | 6,221,998 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,216,253 | -9,691 | 0.01% | 6,596,281 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,225,944 | -6,461 | 0.01% | 7,301,580 |
| 2021-12-29 | 2021-12-24 | 5.993 | 1,232,405 | -4,846 | 0.01% | 7,385,841 |
| 2021-12-28 | 2021-12-22 | 5.981 | 1,237,251 | +615,395 | 0.01% | 7,399,563 |
| 2021-12-23 | 2021-12-21 | 5.857 | 621,856 | -48,456 | 0.01% | 3,642,102 |
| 2021-12-22 | 2021-12-20 | 5.807 | 670,312 | +1,615 | 0.01% | 3,892,700 |
| 2021-12-17 | 2021-12-15 | 6.148 | 668,697 | -159,905 | 0.01% | 4,111,365 |
| 2021-12-16 | 2021-12-14 | 6.398 | 828,602 | +84,399 | 0.01% | 5,301,607 |
| 2021-12-15 | 2021-12-13 | 6.298 | 744,203 | +1,601 | 0.01% | 4,687,201 |
| 2021-12-10 | 2021-12-08 | 6.473 | 742,602 | -8,003 | 0.01% | 4,807,037 |
| 2021-12-09 | 2021-12-07 | 6.386 | 750,605 | -217,659 | 0.01% | 4,793,182 |
| 2021-12-07 | 2021-12-03 | 6.561 | 968,264 | -8,002 | 0.01% | 6,352,500 |
| 2021-12-06 | 2021-12-02 | 6.573 | 976,266 | +3,201 | 0.01% | 6,417,199 |
| 2021-12-03 | 2021-12-01 | 6.648 | 973,065 | +8,002 | 0.01% | 6,469,118 |
| 2021-12-01 | 2021-11-29 | 6.736 | 965,063 | +48,013 | 0.01% | 6,500,339 |
| 2021-11-30 | 2021-11-26 | 6.973 | 917,050 | +9,603 | 0.01% | 6,394,680 |
| 2021-11-29 | 2021-11-25 | 6.998 | 907,447 | +1,600 | 0.01% | 6,350,397 |
| 2021-11-25 | 2021-11-23 | 7.036 | 905,847 | +12,804 | 0.01% | 6,373,160 |
| 2021-11-24 | 2021-11-22 | 7.360 | 893,043 | +4,801 | 0.01% | 6,573,237 |
| 2021-11-23 | 2021-11-19 | 7.448 | 888,242 | -36,810 | 0.01% | 6,615,599 |
| 2021-11-17 | 2021-11-15 | 7.523 | 925,052 | +8,002 | 0.01% | 6,959,119 |
| 2021-11-12 | 2021-11-10 | 7.011 | 917,050 | -9,603 | 0.01% | 6,429,060 |
| 2021-11-10 | 2021-11-08 | 7.023 | 926,653 | +65,618 | 0.01% | 6,507,963 |
| 2021-11-08 | 2021-11-04 | 7.398 | 861,035 | +9,603 | 0.01% | 6,369,922 |
| 2021-11-04 | 2021-11-02 | 6.948 | 851,432 | -8,002 | 0.01% | 5,915,839 |
| 2021-11-03 | 2021-11-01 | 6.998 | 859,434 | -8,002 | 0.01% | 6,014,398 |
| 2021-11-01 | 2021-10-28 | 7.623 | 867,436 | +60,816 | 0.01% | 6,612,396 |
| 2021-10-26 | 2021-10-22 | 7.935 | 806,620 | +19,205 | 0.01% | 6,400,801 |
| 2021-10-25 | 2021-10-21 | 7.835 | 787,415 | -8,002 | 0.01% | 6,169,683 |
| 2021-10-22 | 2021-10-20 | 7.835 | 795,417 | -8,002 | 0.01% | 6,232,381 |
| 2021-10-21 | 2021-10-19 | 7.810 | 803,419 | +32,009 | 0.01% | 6,275,000 |
| 2021-10-20 | 2021-10-18 | 7.935 | 771,410 | +65,618 | 0.01% | 6,121,398 |
| 2021-10-19 | 2021-10-15 | 7.360 | 705,792 | +8,002 | 0.01% | 5,194,977 |
| 2021-10-18 | 2021-10-12 | 6.923 | 697,790 | +3,201 | 0.01% | 4,830,879 |
| 2021-10-12 | 2021-10-08 | 6.511 | 694,589 | -22,406 | 0.01% | 4,522,278 |
| 2021-10-08 | 2021-10-06 | 6.436 | 716,995 | +14,403 | 0.01% | 4,614,397 |
| 2021-10-07 | 2021-10-05 | 6.698 | 702,592 | +8,003 | 0.01% | 4,706,083 |
| 2021-10-06 | 2021-10-04 | 6.698 | 694,589 | -4,802 | 0.01% | 4,652,478 |
| 2021-09-30 | 2021-09-28 | 7.023 | 699,391 | +1,601 | 0.01% | 4,911,882 |
| 2021-09-28 | 2021-09-24 | 7.261 | 697,790 | -147,240 | 0.01% | 5,066,318 |
| 2021-09-24 | 2021-09-21 | 8.123 | 845,030 | +24,006 | 0.01% | 6,863,997 |
| 2021-09-21 | 2021-09-17 | 8.210 | 821,024 | -16,004 | 0.01% | 6,740,822 |
| 2021-09-20 | 2021-09-16 | 8.073 | 837,028 | -238,465 | 0.01% | 6,757,159 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,075,493 | +400,109 | 0.01% | 8,991,359 |
| 2021-09-15 | 2021-09-13 | 8.185 | 675,384 | -1,601 | 0.01% | 5,528,199 |
| 2021-09-14 | 2021-09-10 | 8.560 | 676,985 | +1,601 | 0.01% | 5,795,104 |
| 2021-09-10 | 2021-09-08 | 8.223 | 675,384 | -1,601 | 0.01% | 5,553,519 |
| 2021-09-09 | 2021-09-07 | 8.235 | 676,985 | +1,601 | 0.01% | 5,575,144 |
| 2021-09-08 | 2021-09-06 | 8.123 | 675,384 | +16,004 | 0.01% | 5,485,999 |
| 2021-09-06 | 2021-09-02 | 8.010 | 659,380 | +8,002 | 0.01% | 5,281,842 |
| 2021-09-03 | 2021-09-01 | 7.973 | 651,378 | +16,005 | 0.01% | 5,193,323 |
| 2021-09-02 | 2021-08-31 | 7.948 | 635,373 | -1,601 | 0.01% | 5,049,838 |
| 2021-09-01 | 2021-08-30 | 7.860 | 636,974 | -8,002 | 0.01% | 5,006,843 |
| 2021-08-31 | 2021-08-27 | 7.573 | 644,976 | +6,402 | 0.01% | 4,884,361 |
| 2021-08-27 | 2021-08-25 | 7.073 | 638,574 | -8,002 | 0.01% | 4,516,679 |
| 2021-08-25 | 2021-08-23 | 7.275 | 646,576 | -16,005 | 0.01% | 4,703,996 |
| 2021-08-24 | 2021-08-20 | 6.881 | 662,581 | -57,604 | 0.01% | 4,559,189 |
| 2021-08-20 | 2021-08-18 | 7.479 | 720,185 | -3,145 | 0.01% | 5,386,079 |
| 2021-08-19 | 2021-08-17 | 7.466 | 723,330 | +17,297 | 0.01% | 5,400,400 |
| 2021-08-18 | 2021-08-16 | 7.428 | 706,033 | -23,587 | 0.01% | 5,244,320 |
| 2021-08-16 | 2021-08-12 | 7.390 | 729,620 | -3,145 | 0.01% | 5,391,681 |
| 2021-08-13 | 2021-08-11 | 7.224 | 732,765 | -23,587 | 0.01% | 5,293,762 |
| 2021-08-11 | 2021-08-09 | 7.034 | 756,352 | +7,863 | 0.01% | 5,319,863 |
| 2021-08-10 | 2021-08-06 | 7.008 | 748,489 | -23,587 | 0.01% | 5,245,518 |
| 2021-08-09 | 2021-08-05 | 7.161 | 772,076 | -89,630 | 0.01% | 5,528,659 |
| 2021-08-05 | 2021-08-03 | 6.563 | 861,706 | -3,145 | 0.01% | 5,655,359 |
| 2021-08-04 | 2021-08-02 | 6.423 | 864,851 | +33,021 | 0.01% | 5,554,999 |
| 2021-08-03 | 2021-07-30 | 6.169 | 831,830 | -6,289 | 0.01% | 5,131,303 |
| 2021-08-02 | 2021-07-29 | 6.080 | 838,119 | +80,195 | 0.01% | 5,095,478 |
| 2021-07-30 | 2021-07-28 | 5.800 | 757,924 | +39,311 | 0.01% | 4,395,839 |
| 2021-07-28 | 2021-07-26 | 5.889 | 718,613 | +3,145 | 0.01% | 4,231,822 |
| 2021-07-27 | 2021-07-23 | 6.054 | 715,468 | -117,934 | 0.01% | 4,331,601 |
| 2021-07-26 | 2021-07-22 | 6.423 | 833,402 | +23,587 | 0.01% | 5,353,000 |
| 2021-07-22 | 2021-07-20 | 6.385 | 809,815 | -89,630 | 0.01% | 5,170,599 |
| 2021-07-21 | 2021-07-19 | 6.385 | 899,445 | +1,572 | 0.01% | 5,742,879 |
| 2021-07-20 | 2021-07-16 | 6.716 | 897,873 | -3,145 | 0.01% | 6,029,762 |
| 2021-07-19 | 2021-07-15 | 6.703 | 901,018 | -3,145 | 0.01% | 6,039,422 |
| 2021-07-14 | 2021-07-12 | 6.499 | 904,163 | -1,572 | 0.01% | 5,876,503 |
| 2021-07-12 | 2021-07-08 | 6.894 | 905,735 | -33,022 | 0.01% | 6,243,840 |
| 2021-07-09 | 2021-07-07 | 7.123 | 938,757 | +18,870 | 0.01% | 6,686,403 |
| 2021-07-08 | 2021-07-06 | 7.021 | 919,887 | -37,739 | 0.01% | 6,458,399 |
| 2021-07-07 | 2021-07-05 | 6.983 | 957,626 | +146,238 | 0.01% | 6,686,819 |
| 2021-07-02 | 2021-06-29 | 7.275 | 811,388 | -78,622 | 0.01% | 5,903,043 |
| 2021-06-30 | 2021-06-28 | 7.021 | 890,010 | +287,759 | 0.01% | 6,248,637 |
| 2021-06-29 | 2021-06-25 | 6.601 | 602,251 | -11,007 | 0.01% | 3,975,541 |
| 2021-06-28 | 2021-06-24 | 6.309 | 613,258 | +9,435 | 0.01% | 3,868,799 |
| 2021-06-23 | 2021-06-21 | 6.181 | 603,823 | -9,435 | 0.01% | 3,732,478 |
| 2021-06-22 | 2021-06-18 | 5.800 | 613,258 | -6,290 | 0.01% | 3,556,800 |
| 2021-06-11 | 2021-06-09 | 5.266 | 619,548 | +3,145 | 0.01% | 3,262,320 |
| 2021-06-09 | 2021-06-07 | 5.495 | 616,403 | -33,022 | 0.01% | 3,386,880 |
| 2021-06-08 | 2021-06-04 | 5.609 | 649,425 | +28,305 | 0.01% | 3,642,662 |
| 2021-06-01 | 2021-05-28 | 5.380 | 621,120 | -1,573 | 0.01% | 3,341,698 |
| 2021-05-31 | 2021-05-27 | 5.533 | 622,693 | -3,145 | 0.01% | 3,445,201 |
| 2021-05-24 | 2021-05-20 | 5.164 | 625,838 | -23,587 | 0.01% | 3,231,761 |
| 2021-05-17 | 2021-05-13 | 4.910 | 649,425 | +7,863 | 0.01% | 3,188,362 |
| 2021-05-13 | 2021-05-11 | 4.897 | 641,562 | +1,572 | 0.01% | 3,141,599 |
| 2021-05-10 | 2021-05-06 | 5.253 | 639,990 | -3,145 | 0.01% | 3,361,821 |
| 2021-05-04 | 2021-04-30 | 5.024 | 643,135 | -15,724 | 0.01% | 3,231,101 |
| 2021-04-30 | 2021-04-28 | 4.935 | 658,859 | +7,862 | 0.01% | 3,251,438 |
| 2021-04-27 | 2021-04-23 | 4.897 | 650,997 | +25,159 | 0.01% | 3,187,800 |
| 2021-04-23 | 2021-04-21 | 4.808 | 625,838 | -7,862 | 0.01% | 3,008,881 |
| 2021-04-21 | 2021-04-19 | 4.960 | 633,700 | +20,442 | 0.01% | 3,143,400 |
| 2021-04-20 | 2021-04-16 | 4.922 | 613,258 | -1,573 | 0.01% | 3,018,600 |
| 2021-04-14 | 2021-04-12 | 4.795 | 614,831 | +3,145 | 0.01% | 2,948,142 |
| 2021-04-13 | 2021-04-09 | 4.820 | 611,686 | -7,862 | 0.01% | 2,948,622 |
| 2021-04-12 | 2021-04-08 | 4.681 | 619,548 | +18,870 | 0.01% | 2,899,840 |
| 2021-04-08 | 2021-04-01 | 4.566 | 600,678 | -15,725 | 0.01% | 2,742,758 |
| 2021-03-30 | 2021-03-26 | 4.541 | 616,403 | -39,311 | 0.01% | 2,798,880 |
| 2021-03-29 | 2021-03-25 | 4.235 | 655,714 | -47,174 | 0.01% | 2,777,218 |
| 2021-03-26 | 2021-03-24 | 4.159 | 702,888 | -7,862 | 0.01% | 2,923,380 |
| 2021-03-25 | 2021-03-23 | 4.363 | 710,750 | +1,572 | 0.01% | 3,100,718 |
| 2021-03-10 | 2021-03-08 | 3.956 | 709,178 | -7,862 | 0.01% | 2,805,220 |
| 2021-03-02 | 2021-02-26 | 4.159 | 717,040 | -15,725 | 0.01% | 2,982,239 |
| 2021-03-01 | 2021-02-25 | 4.248 | 732,765 | -1,572 | 0.01% | 3,112,881 |
| 2021-02-24 | 2021-02-22 | 4.286 | 734,337 | -39,312 | 0.01% | 3,147,579 |
| 2021-02-19 | 2021-02-17 | 4.515 | 773,649 | -92,775 | 0.01% | 3,493,202 |
| 2021-02-18 | 2021-02-16 | 4.630 | 866,424 | -33,021 | 0.01% | 4,011,282 |
| 2021-02-17 | 2021-02-11 | 4.642 | 899,445 | -1,573 | 0.01% | 4,175,599 |
| 2021-02-09 | 2021-02-05 | 4.388 | 901,018 | +1,573 | 0.01% | 3,953,702 |
| 2021-02-04 | 2021-02-02 | 4.464 | 899,445 | -48,746 | 0.01% | 4,015,439 |
| 2021-02-01 | 2021-01-28 | 4.312 | 948,191 | +9,434 | 0.01% | 4,088,339 |
| 2021-01-28 | 2021-01-26 | 4.719 | 938,757 | -7,862 | 0.01% | 4,429,742 |
| 2021-01-27 | 2021-01-25 | 4.770 | 946,619 | -7,862 | 0.01% | 4,515,001 |
| 2021-01-26 | 2021-01-22 | 4.871 | 954,481 | -31,449 | 0.01% | 4,649,619 |
| 2021-01-25 | 2021-01-21 | 4.859 | 985,930 | -39,312 | 0.01% | 4,790,279 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,025,242 | -9,434 | 0.01% | 5,020,401 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,034,676 | -40,884 | 0.01% | 5,185,038 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,075,560 | -7,863 | 0.01% | 5,458,318 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,083,423 | -12,579 | 0.01% | 5,580,902 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,096,002 | -218,572 | 0.01% | 5,757,219 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,314,574 | +20,442 | 0.02% | 7,423,681 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,294,132 | -4,717 | 0.02% | 6,979,041 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,298,849 | +7,862 | 0.02% | 7,136,639 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,290,987 | -15,724 | 0.02% | 7,011,341 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,306,711 | +42,456 | 0.02% | 6,947,158 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,264,255 | -4,717 | 0.01% | 6,351,599 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,268,972 | +34,594 | 0.01% | 5,987,938 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,234,378 | +12,579 | 0.01% | 5,856,098 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,221,799 | -7,862 | 0.01% | 5,470,081 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,229,661 | +7,862 | 0.01% | 5,458,360 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,221,799 | -11,007 | 0.01% | 5,369,633 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,232,806 | +230,507 | 0.01% | 5,576,429 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,002,299 | +23,346 | 0.01% | 4,636,802 |
| 2020-12-14 | 2020-12-10 | 4.254 | 978,953 | -3,113 | 0.01% | 4,163,980 |
| 2020-12-11 | 2020-12-09 | 4.279 | 982,066 | -15,563 | 0.01% | 4,202,461 |
| 2020-12-10 | 2020-12-08 | 4.395 | 997,629 | -4,670 | 0.01% | 4,384,438 |
| 2020-12-04 | 2020-12-02 | 4.254 | 1,002,299 | -1,556 | 0.01% | 4,263,282 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,003,855 | +74,706 | 0.01% | 4,386,000 |
| 2020-12-01 | 2020-11-27 | 4.382 | 929,149 | +158,749 | 0.01% | 4,071,538 |
| 2020-11-27 | 2020-11-25 | 4.061 | 770,400 | -101,164 | 0.01% | 3,128,399 |
| 2020-11-26 | 2020-11-24 | 4.086 | 871,564 | +15,564 | 0.01% | 3,561,600 |
| 2020-11-24 | 2020-11-20 | 4.318 | 856,000 | -10,895 | 0.01% | 3,695,999 |
| 2020-11-23 | 2020-11-19 | 4.112 | 866,895 | -15,564 | 0.01% | 3,564,801 |
| 2020-11-20 | 2020-11-18 | 3.971 | 882,459 | +28,015 | 0.01% | 3,504,062 |
| 2020-11-19 | 2020-11-17 | 3.919 | 854,444 | +4,669 | 0.01% | 3,348,900 |
| 2020-11-18 | 2020-11-16 | 3.958 | 849,775 | -54,473 | 0.01% | 3,363,361 |
| 2020-11-17 | 2020-11-13 | 3.945 | 904,248 | -9,338 | 0.01% | 3,567,342 |
| 2020-11-16 | 2020-11-12 | 4.022 | 913,586 | +116,728 | 0.01% | 3,674,621 |
| 2020-11-13 | 2020-11-11 | 4.086 | 796,858 | -46,691 | 0.01% | 3,256,318 |
| 2020-11-12 | 2020-11-10 | 4.613 | 843,549 | -20,233 | 0.01% | 3,891,558 |
| 2020-11-11 | 2020-11-09 | 4.755 | 863,782 | -15,564 | 0.01% | 4,106,999 |
| 2020-11-10 | 2020-11-06 | 4.768 | 879,346 | +28,015 | 0.01% | 4,192,301 |
| 2020-11-09 | 2020-11-05 | 4.433 | 851,331 | -7,782 | 0.01% | 3,774,299 |
| 2020-11-05 | 2020-11-03 | 4.369 | 859,113 | -7,782 | 0.01% | 3,753,600 |
| 2020-11-04 | 2020-11-02 | 4.459 | 866,895 | +20,233 | 0.01% | 3,865,581 |
| 2020-11-03 | 2020-10-30 | 4.356 | 846,662 | +15,564 | 0.01% | 3,688,319 |
| 2020-11-02 | 2020-10-29 | 4.690 | 831,098 | -46,691 | 0.01% | 3,898,198 |
| 2020-10-30 | 2020-10-28 | 4.549 | 877,789 | +46,691 | 0.01% | 3,993,118 |
| 2020-10-29 | 2020-10-27 | 4.382 | 831,098 | -186,764 | 0.01% | 3,641,878 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,017,862 | +3,113 | 0.01% | 4,460,279 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,014,749 | +12,450 | 0.01% | 4,485,758 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,002,299 | -23,345 | 0.01% | 4,366,322 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,025,644 | +10,895 | 0.01% | 4,494,380 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,014,749 | -101,164 | 0.01% | 4,251,038 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,115,913 | +154,080 | 0.01% | 4,875,599 |
| 2020-10-19 | 2020-10-15 | 4.331 | 961,833 | -7,782 | 0.01% | 4,165,320 |
| 2020-10-16 | 2020-10-14 | 4.241 | 969,615 | -52,916 | 0.01% | 4,111,800 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,022,531 | -1,151,710 | 0.01% | 4,467,599 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,174,241 | +4,669 | 0.03% | 8,856,981 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,169,572 | +784,408 | 0.03% | 8,865,841 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,385,164 | -354,851 | 0.02% | 5,108,599 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,740,015 | +210,109 | 0.02% | 6,551,479 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,529,906 | +48,247 | 0.02% | 5,288,540 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,481,659 | -10,894 | 0.02% | 4,569,601 |
| 2020-10-05 | 2020-09-29 | 3.020 | 1,492,553 | -9,338 | 0.02% | 4,507,299 |
| 2020-09-30 | 2020-09-28 | 3.020 | 1,501,891 | +20,232 | 0.02% | 4,535,499 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,481,659 | +311,273 | 0.02% | 4,360,161 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,170,386 | -57,585 | 0.01% | 3,083,200 |
| 2020-09-14 | 2020-09-10 | 2.647 | 1,227,971 | +77,818 | 0.01% | 3,250,679 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,150,153 | +15,563 | 0.01% | 3,059,460 |
| 2020-09-10 | 2020-09-08 | 2.737 | 1,134,590 | +7,782 | 0.01% | 3,105,541 |
| 2020-09-09 | 2020-09-07 | 2.776 | 1,126,808 | -194,545 | 0.01% | 3,127,681 |
| 2020-09-04 | 2020-09-02 | 2.827 | 1,321,353 | +15,563 | 0.02% | 3,735,599 |
| 2020-09-03 | 2020-09-01 | 2.827 | 1,305,790 | -62,254 | 0.02% | 3,691,601 |
| 2020-09-02 | 2020-08-31 | 2.853 | 1,368,044 | +62,254 | 0.02% | 3,902,760 |
| 2020-09-01 | 2020-08-28 | 3.033 | 1,305,790 | -1,556 | 0.02% | 3,960,081 |
| 2020-08-31 | 2020-08-27 | 2.904 | 1,307,346 | +6,226 | 0.02% | 3,796,800 |
| 2020-08-28 | 2020-08-26 | 2.891 | 1,301,120 | -54,473 | 0.02% | 3,761,999 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,355,593 | +54,473 | 0.02% | 4,287,999 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,301,120 | +32,528 | 0.02% | 3,978,501 |
| 2020-08-21 | 2020-08-19 | 3.058 | 1,268,592 | -1,518 | 0.02% | 3,879,039 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,270,110 | +1,518 | 0.02% | 3,866,940 |
| 2020-08-14 | 2020-08-12 | 2.939 | 1,268,592 | +6,069 | 0.02% | 3,728,559 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,262,523 | +12,140 | 0.02% | 3,827,201 |
| 2020-08-11 | 2020-08-07 | 2.873 | 1,250,383 | -1,517 | 0.02% | 3,592,640 |
| 2020-08-04 | 2020-07-31 | 2.952 | 1,251,900 | +50,076 | 0.02% | 3,695,999 |
| 2020-08-03 | 2020-07-30 | 2.886 | 1,201,824 | -1,517,456 | 0.01% | 3,468,959 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,719,280 | +6,070 | 0.03% | 8,135,681 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,713,210 | -1,517 | 0.03% | 7,724,161 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,714,727 | -15,175 | 0.03% | 8,157,839 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,729,902 | -128,983 | 0.03% | 7,807,661 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,858,885 | -3,035 | 0.04% | 8,591,039 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,861,920 | -28,832 | 0.04% | 9,128,239 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,890,752 | -531,109 | 0.04% | 9,410,700 |
| 2020-07-13 | 2020-07-09 | 3.361 | 3,421,861 | +9,104 | 0.04% | 11,500,499 |
| 2020-07-10 | 2020-07-08 | 3.414 | 3,412,757 | -37,936 | 0.04% | 11,649,821 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,450,693 | -207,891 | 0.04% | 11,460,960 |
| 2020-07-08 | 2020-07-06 | 3.282 | 3,658,584 | +21,244 | 0.04% | 12,006,779 |
| 2020-07-07 | 2020-07-03 | 3.321 | 3,637,340 | -19,727 | 0.04% | 12,080,880 |
| 2020-07-06 | 2020-07-02 | 3.374 | 3,657,067 | +1,550,839 | 0.04% | 12,339,201 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,106,228 | +30,349 | 0.03% | 6,662,401 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,075,879 | +75,873 | 0.03% | 6,374,881 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,000,006 | -121,396 | 0.02% | 6,669,080 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,121,402 | +189,682 | 0.03% | 6,207,119 |
| 2020-06-22 | 2020-06-18 | 2.702 | 1,931,720 | -66,768 | 0.02% | 5,219,299 |
| 2020-06-08 | 2020-06-04 | 2.702 | 1,998,488 | -127,467 | 0.02% | 5,399,699 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,125,955 | -100,152 | 0.03% | 5,660,041 |
| 2020-06-01 | 2020-05-28 | 2.557 | 2,226,107 | -15,174 | 0.03% | 5,691,961 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,241,281 | +1,517 | 0.03% | 6,085,239 |
| 2020-05-19 | 2020-05-15 | 2.952 | 2,239,764 | +37,937 | 0.03% | 6,612,481 |
| 2020-05-18 | 2020-05-14 | 3.018 | 2,201,827 | -56,146 | 0.03% | 6,645,579 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,257,973 | -1,009,108 | 0.03% | 6,844,799 |
| 2020-05-14 | 2020-05-12 | 3.005 | 3,267,081 | +7,587 | 0.04% | 9,817,680 |
| 2020-05-13 | 2020-05-11 | 3.097 | 3,259,494 | +212,444 | 0.04% | 10,095,601 |
| 2020-05-12 | 2020-05-08 | 2.992 | 3,047,050 | +30,349 | 0.04% | 9,116,320 |
| 2020-05-11 | 2020-05-07 | 2.860 | 3,016,701 | -3,035 | 0.04% | 8,627,921 |
| 2020-05-08 | 2020-05-06 | 3.005 | 3,019,736 | +927,165 | 0.04% | 9,074,401 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,092,571 | +10,623 | 0.03% | 5,819,381 |
| 2020-05-04 | 2020-04-28 | 2.847 | 2,081,948 | -7,588 | 0.03% | 5,927,039 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,089,536 | -60,698 | 0.03% | 6,141,421 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,150,234 | -36,419 | 0.03% | 5,951,400 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,186,653 | +30,349 | 0.03% | 5,475,800 |
| 2020-04-20 | 2020-04-16 | 2.504 | 2,156,304 | +53,111 | 0.03% | 5,399,801 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,103,193 | +22,762 | 0.03% | 5,183,640 |
| 2020-04-02 | 2020-03-31 | 2.399 | 2,080,431 | -37,936 | 0.03% | 4,990,440 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,118,367 | -15,175 | 0.03% | 5,025,599 |
| 2020-03-18 | 2020-03-16 | 2.425 | 2,133,542 | +15,175 | 0.03% | 5,174,080 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,118,367 | -7,588 | 0.03% | 6,337,839 |
| 2020-03-02 | 2020-02-27 | 3.084 | 2,125,955 | +3,035 | 0.03% | 6,556,681 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,122,920 | +22,762 | 0.03% | 6,715,201 |
| 2020-02-26 | 2020-02-24 | 3.269 | 2,100,158 | +15,175 | 0.03% | 6,864,640 |
| 2020-02-25 | 2020-02-21 | 3.440 | 2,084,983 | +12,139 | 0.03% | 7,172,279 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,072,844 | +75,873 | 0.03% | 7,267,121 |
| 2020-02-17 | 2020-02-13 | 3.387 | 1,996,971 | +15,175 | 0.02% | 6,764,240 |
| 2020-02-14 | 2020-02-12 | 3.440 | 1,981,796 | -37,937 | 0.02% | 6,817,319 |
| 2020-02-13 | 2020-02-11 | 3.335 | 2,019,733 | -12,139 | 0.02% | 6,734,861 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,031,872 | -746,588 | 0.02% | 6,480,759 |
| 2020-02-11 | 2020-02-07 | 3.361 | 2,778,460 | -253,415 | 0.03% | 9,338,099 |
| 2020-02-07 | 2020-02-05 | 3.414 | 3,031,875 | +75,872 | 0.04% | 10,349,639 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,956,003 | -4,552 | 0.04% | 9,389,361 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,960,555 | -136,571 | 0.04% | 10,340,300 |
| 2020-01-30 | 2020-01-24 | 3.704 | 3,097,126 | -4,552 | 0.04% | 11,470,420 |
| 2020-01-29 | 2020-01-22 | 3.875 | 3,101,678 | -223,066 | 0.04% | 12,018,719 |
| 2020-01-23 | 2020-01-21 | 3.809 | 3,324,744 | -83,460 | 0.04% | 12,663,979 |
| 2020-01-21 | 2020-01-17 | 3.994 | 3,408,204 | -758,728 | 0.04% | 13,610,759 |
| 2020-01-17 | 2020-01-15 | 3.862 | 4,166,932 | -644,918 | 0.05% | 16,091,561 |
| 2020-01-16 | 2020-01-14 | 3.980 | 4,811,850 | -566,011 | 0.06% | 19,152,839 |
| 2020-01-14 | 2020-01-10 | 3.941 | 5,377,861 | -729,896 | 0.07% | 21,193,120 |
| 2020-01-13 | 2020-01-09 | 4.099 | 6,107,757 | +726,861 | 0.07% | 25,035,501 |
| 2020-01-10 | 2020-01-08 | 3.980 | 5,380,896 | +1,823,981 | 0.07% | 21,417,841 |
| 2020-01-09 | 2020-01-07 | 4.125 | 3,556,915 | +787,559 | 0.04% | 14,673,441 |
| 2020-01-06 | 2020-01-02 | 3.704 | 2,769,356 | +101,670 | 0.03% | 10,256,501 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,667,686 | +66,768 | 0.03% | 9,879,960 |
| 2020-01-02 | 2019-12-27 | 3.822 | 2,600,918 | +51,593 | 0.03% | 9,941,200 |
| 2019-12-30 | 2019-12-24 | 4.152 | 2,549,325 | +191,200 | 0.03% | 10,584,980 |
| 2019-12-27 | 2019-12-20 | 3.886 | 2,358,125 | -96,052 | 0.03% | 9,163,469 |
| 2019-12-23 | 2019-12-19 | 4.046 | 2,454,177 | +15,028 | 0.03% | 9,928,639 |
| 2019-12-20 | 2019-12-18 | 4.112 | 2,439,149 | +220,921 | 0.03% | 10,030,142 |
| 2019-12-19 | 2019-12-17 | 4.152 | 2,218,228 | +15,029 | 0.03% | 9,210,242 |
| 2019-12-18 | 2019-12-16 | 4.179 | 2,203,199 | +81,155 | 0.03% | 9,206,480 |
| 2019-12-17 | 2019-12-13 | 4.046 | 2,122,044 | +10,520 | 0.03% | 8,584,959 |
| 2019-12-16 | 2019-12-12 | 4.312 | 2,111,524 | +228,435 | 0.03% | 9,104,399 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,883,089 | -9,017 | 0.02% | 8,244,741 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,892,106 | -1,503 | 0.02% | 8,938,900 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,893,609 | +195,372 | 0.02% | 9,072,000 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,698,237 | +6,012 | 0.02% | 8,701,002 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,692,225 | +150,286 | 0.02% | 8,715,239 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,541,939 | -9,017 | 0.02% | 8,084,882 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,550,956 | -3,006 | 0.02% | 7,719,361 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,553,962 | +7,515 | 0.02% | 7,320,722 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,546,447 | -45,086 | 0.02% | 7,923,299 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,591,533 | +51,097 | 0.02% | 8,154,299 |
| 2019-11-27 | 2019-11-25 | 5.097 | 1,540,436 | -64,623 | 0.02% | 7,851,501 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,605,059 | -12,023 | 0.02% | 8,223,600 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,617,082 | +21,040 | 0.02% | 7,897,841 |
| 2019-11-19 | 2019-11-15 | 5.070 | 1,596,042 | +19,537 | 0.02% | 8,092,441 |
| 2019-11-18 | 2019-11-14 | 5.243 | 1,576,505 | -21,040 | 0.02% | 8,266,122 |
| 2019-11-15 | 2019-11-13 | 5.363 | 1,597,545 | +16,532 | 0.02% | 8,567,782 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,581,013 | +60,114 | 0.02% | 8,142,479 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,520,899 | -48,091 | 0.02% | 8,662,722 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,568,990 | +52,600 | 0.02% | 9,228,959 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,516,390 | +67,629 | 0.02% | 8,677,400 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,448,761 | -36,069 | 0.02% | 8,039,759 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,484,830 | +22,543 | 0.02% | 8,180,641 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,462,287 | +1,503 | 0.02% | 7,881,301 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,460,784 | +1,503 | 0.02% | 8,184,240 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,459,281 | +7,514 | 0.02% | 7,767,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,451,767 | +378,722 | 0.02% | 7,650,721 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,073,045 | +3,006 | 0.01% | 5,512,080 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,070,039 | -223,927 | 0.01% | 5,211,838 |
| 2019-10-22 | 2019-10-18 | 4.911 | 1,293,966 | +6,011 | 0.02% | 6,354,180 |
| 2019-10-21 | 2019-10-17 | 5.044 | 1,287,955 | +3,006 | 0.02% | 6,496,062 |
| 2019-10-18 | 2019-10-16 | 5.070 | 1,284,949 | -60,114 | 0.02% | 6,515,101 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,345,063 | -37,572 | 0.02% | 6,712,498 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,382,635 | +216,412 | 0.02% | 6,752,800 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,166,223 | +6,012 | 0.01% | 5,602,722 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,160,211 | +417,796 | 0.01% | 5,496,639 |
| 2019-10-11 | 2019-10-09 | 4.618 | 742,415 | +75,143 | 0.01% | 3,428,360 |
| 2019-10-10 | 2019-10-08 | 4.644 | 667,272 | -15,028 | 0.01% | 3,099,121 |
| 2019-10-09 | 2019-10-04 | 4.551 | 682,300 | -22,543 | 0.01% | 3,105,358 |
| 2019-10-08 | 2019-10-03 | 4.565 | 704,843 | -6,012 | 0.01% | 3,217,339 |
| 2019-10-04 | 2019-10-02 | 4.485 | 710,855 | -3,005 | 0.01% | 3,188,021 |
| 2019-10-02 | 2019-09-27 | 4.352 | 713,860 | -10,521 | 0.01% | 3,106,498 |
| 2019-09-26 | 2019-09-24 | 4.471 | 724,381 | +15,029 | 0.01% | 3,239,042 |
| 2019-09-24 | 2019-09-20 | 4.498 | 709,352 | +7,514 | 0.01% | 3,190,720 |
| 2019-09-23 | 2019-09-19 | 4.272 | 701,838 | +37,572 | 0.01% | 2,998,142 |
| 2019-09-19 | 2019-09-17 | 4.205 | 664,266 | +4,509 | 0.01% | 2,793,440 |
| 2019-09-18 | 2019-09-16 | 4.312 | 659,757 | -15,029 | 0.01% | 2,844,718 |
| 2019-09-16 | 2019-09-12 | 4.086 | 674,786 | +15,029 | 0.01% | 2,756,860 |
| 2019-09-13 | 2019-09-11 | 3.913 | 659,757 | -1,503 | 0.01% | 2,581,318 |
| 2019-09-12 | 2019-09-10 | 4.006 | 661,260 | -150,287 | 0.01% | 2,648,799 |
| 2019-09-11 | 2019-09-09 | 4.192 | 811,547 | -30,057 | 0.01% | 3,402,001 |
| 2019-09-10 | 2019-09-06 | 3.992 | 841,604 | +30,057 | 0.01% | 3,360,000 |
| 2019-09-06 | 2019-09-04 | 3.886 | 811,547 | +10,520 | 0.01% | 3,153,601 |
| 2019-09-05 | 2019-09-03 | 3.593 | 801,027 | -1,502 | 0.01% | 2,878,201 |
| 2019-08-30 | 2019-08-28 | 3.687 | 802,529 | +17,446 | 0.01% | 2,958,596 |
| 2019-08-29 | 2019-08-27 | 3.632 | 785,083 | -10,292 | 0.01% | 2,851,559 |
| 2019-08-26 | 2019-08-22 | 3.823 | 795,375 | -32,344 | 0.01% | 3,040,422 |
| 2019-08-22 | 2019-08-20 | 3.646 | 827,719 | +10,292 | 0.01% | 3,017,681 |
| 2019-08-15 | 2019-08-13 | 3.401 | 817,427 | -88,212 | 0.01% | 2,779,998 |
| 2019-08-09 | 2019-08-07 | 3.537 | 905,639 | +29,404 | 0.01% | 3,203,200 |
| 2019-08-07 | 2019-08-05 | 3.469 | 876,235 | -94,093 | 0.01% | 3,039,599 |
| 2019-08-06 | 2019-08-02 | 3.537 | 970,328 | -227,879 | 0.01% | 3,432,002 |
| 2019-08-05 | 2019-08-01 | 3.646 | 1,198,207 | +36,754 | 0.02% | 4,368,398 |
| 2019-08-02 | 2019-07-31 | 3.700 | 1,161,453 | -36,754 | 0.01% | 4,297,601 |
| 2019-07-30 | 2019-07-26 | 3.673 | 1,198,207 | +22,052 | 0.02% | 4,400,998 |
| 2019-07-29 | 2019-07-25 | 3.755 | 1,176,155 | +95,563 | 0.01% | 4,416,002 |
| 2019-07-22 | 2019-07-18 | 3.646 | 1,080,592 | -22,053 | 0.01% | 3,939,600 |
| 2019-07-19 | 2019-07-17 | 3.687 | 1,102,645 | -1,470 | 0.01% | 4,065,000 |
| 2019-07-18 | 2019-07-16 | 3.700 | 1,104,115 | -14,702 | 0.01% | 4,085,440 |
| 2019-07-17 | 2019-07-15 | 3.591 | 1,118,817 | +80,861 | 0.01% | 4,018,080 |
| 2019-07-16 | 2019-07-12 | 3.510 | 1,037,956 | +14,701 | 0.01% | 3,642,958 |
| 2019-07-15 | 2019-07-11 | 3.510 | 1,023,255 | -7,350 | 0.01% | 3,591,362 |
| 2019-07-11 | 2019-07-09 | 3.442 | 1,030,605 | +10,291 | 0.01% | 3,547,058 |
| 2019-07-10 | 2019-07-08 | 3.428 | 1,020,314 | -7,351 | 0.01% | 3,497,760 |
| 2019-07-09 | 2019-07-05 | 3.319 | 1,027,665 | +88,212 | 0.01% | 3,411,120 |
| 2019-07-08 | 2019-07-04 | 3.346 | 939,453 | -19,113 | 0.01% | 3,143,878 |
| 2019-07-05 | 2019-07-03 | 3.333 | 958,566 | -92,622 | 0.01% | 3,194,800 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,051,188 | -285,218 | 0.01% | 3,517,799 |
| 2019-07-03 | 2019-06-28 | 2.952 | 1,336,406 | -86,741 | 0.02% | 3,945,061 |
| 2019-07-02 | 2019-06-27 | 2.884 | 1,423,147 | +24,993 | 0.02% | 4,104,320 |
| 2019-06-28 | 2019-06-26 | 2.762 | 1,398,154 | +54,397 | 0.02% | 3,861,061 |
| 2019-06-27 | 2019-06-25 | 2.707 | 1,343,757 | -379,309 | 0.02% | 3,637,721 |
| 2019-06-26 | 2019-06-24 | 2.353 | 1,723,066 | +192,595 | 0.02% | 4,055,119 |
| 2019-06-24 | 2019-06-20 | 3.129 | 1,530,471 | -2,941 | 0.02% | 4,788,599 |
| 2019-06-21 | 2019-06-19 | 2.925 | 1,533,412 | +29,404 | 0.02% | 4,484,901 |
| 2019-06-20 | 2019-06-18 | 2.925 | 1,504,008 | +47,046 | 0.02% | 4,398,901 |
| 2019-06-14 | 2019-06-12 | 2.952 | 1,456,962 | -73,509 | 0.02% | 4,300,941 |
| 2019-06-13 | 2019-06-11 | 2.993 | 1,530,471 | +185,244 | 0.02% | 4,580,399 |
| 2019-06-12 | 2019-06-10 | 2.721 | 1,345,227 | -9,313,674 | 0.02% | 3,660,000 |
| 2019-06-11 | 2019-06-06 | 2.585 | 10,658,901 | +6,579,115 | 0.14% | 27,550,000 |
| 2019-06-06 | 2019-06-04 | 2.639 | 4,079,786 | -147,020 | 0.05% | 10,766,999 |
| 2019-06-03 | 2019-05-30 | 2.612 | 4,226,806 | -330,793 | 0.05% | 11,040,001 |
| 2019-05-31 | 2019-05-29 | 2.666 | 4,557,599 | +44,106 | 0.06% | 12,152,000 |
| 2019-05-27 | 2019-05-23 | 2.707 | 4,513,493 | +22,053 | 0.06% | 12,218,599 |
| 2019-05-23 | 2019-05-21 | 2.762 | 4,491,440 | +158,780 | 0.06% | 12,403,299 |
| 2019-05-22 | 2019-05-20 | 2.734 | 4,332,660 | -188,184 | 0.06% | 11,846,941 |
| 2019-05-21 | 2019-05-17 | 2.802 | 4,520,844 | +232,290 | 0.06% | 12,668,999 |
| 2019-05-17 | 2019-05-15 | 2.707 | 4,288,554 | -7,497,985 | 0.05% | 11,609,661 |
| 2019-05-14 | 2019-05-09 | 2.626 | 11,786,539 | -688,051 | 0.15% | 30,945,619 |
| 2019-05-10 | 2019-05-08 | 2.857 | 12,474,590 | -7,351 | 0.16% | 35,637,001 |
| 2019-05-09 | 2019-05-07 | 2.870 | 12,481,941 | +110,265 | 0.16% | 35,827,801 |
| 2019-05-08 | 2019-05-06 | 2.816 | 12,371,676 | -227,880 | 0.16% | 34,838,099 |
| 2019-05-06 | 2019-05-02 | 2.857 | 12,599,556 | +14,702 | 0.16% | 35,994,000 |
| 2019-04-30 | 2019-04-26 | 3.006 | 12,584,854 | -117,616 | 0.16% | 37,835,199 |
| 2019-04-29 | 2019-04-25 | 2.952 | 12,702,470 | -220,529 | 0.16% | 37,497,601 |
| 2019-04-25 | 2019-04-23 | 3.074 | 12,922,999 | +154,371 | 0.16% | 39,730,801 |
| 2019-04-24 | 2019-04-18 | 3.210 | 12,768,628 | -73,510 | 0.16% | 40,993,199 |
| 2019-04-17 | 2019-04-15 | 3.047 | 12,842,138 | +2,940 | 0.16% | 39,132,800 |
| 2019-04-15 | 2019-04-11 | 2.911 | 12,839,198 | +73,510 | 0.16% | 37,377,241 |
| 2019-04-12 | 2019-04-10 | 3.020 | 12,765,688 | -5,881 | 0.16% | 38,552,520 |
| 2019-04-11 | 2019-04-09 | 2.870 | 12,771,569 | +17,643 | 0.16% | 36,659,141 |
| 2019-04-10 | 2019-04-08 | 2.721 | 12,753,926 | +29,403 | 0.16% | 34,699,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 12,724,523 | +36,755 | 0.16% | 34,446,901 |
| 2019-04-08 | 2019-04-03 | 2.517 | 12,687,768 | -10,291 | 0.16% | 31,931,001 |
| 2019-04-04 | 2019-04-02 | 2.598 | 12,698,059 | -360,197 | 0.16% | 32,993,340 |
| 2019-04-02 | 2019-03-29 | 2.612 | 13,058,256 | -73,510 | 0.17% | 34,106,879 |
| 2019-03-29 | 2019-03-27 | 2.598 | 13,131,766 | -23,523 | 0.17% | 34,120,240 |
| 2019-03-28 | 2019-03-26 | 2.639 | 13,155,289 | +101,443 | 0.17% | 34,718,240 |
| 2019-03-26 | 2019-03-22 | 2.598 | 13,053,846 | +3,087,406 | 0.17% | 33,917,780 |
| 2019-03-25 | 2019-03-21 | 2.626 | 9,966,440 | +1,092,354 | 0.13% | 26,166,940 |
| 2019-03-22 | 2019-03-20 | 2.557 | 8,874,086 | +226,409 | 0.11% | 22,695,359 |
| 2019-03-21 | 2019-03-19 | 2.571 | 8,647,677 | +4,204,753 | 0.11% | 22,233,961 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,442,924 | +72,039 | 0.06% | 10,758,320 |
| 2019-03-18 | 2019-03-14 | 2.340 | 4,370,885 | +961,507 | 0.06% | 10,227,121 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,409,378 | +110,264 | 0.04% | 8,023,740 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,299,114 | -69,099 | 0.04% | 7,584,721 |
| 2019-03-13 | 2019-03-11 | 2.326 | 3,368,213 | +367,549 | 0.04% | 7,835,221 |
| 2019-03-12 | 2019-03-08 | 2.177 | 3,000,664 | -66,159 | 0.04% | 6,531,199 |
| 2019-03-11 | 2019-03-07 | 2.149 | 3,066,823 | -14,702 | 0.04% | 6,591,760 |
| 2019-03-07 | 2019-03-05 | 2.095 | 3,081,525 | -2,940 | 0.04% | 6,455,680 |
| 2019-03-04 | 2019-02-28 | 2.054 | 3,084,465 | +7,351 | 0.04% | 6,335,959 |
| 2019-03-01 | 2019-02-27 | 2.109 | 3,077,114 | -820,368 | 0.04% | 6,488,299 |
| 2019-02-27 | 2019-02-25 | 2.136 | 3,897,482 | +73,509 | 0.05% | 8,324,139 |
| 2019-02-26 | 2019-02-22 | 2.095 | 3,823,973 | -17,642 | 0.05% | 8,011,081 |
| 2019-02-25 | 2019-02-21 | 2.095 | 3,841,615 | +36,755 | 0.05% | 8,048,040 |
| 2019-02-18 | 2019-02-14 | 2.095 | 3,804,860 | +20,583 | 0.05% | 7,971,040 |
| 2019-02-15 | 2019-02-13 | 2.095 | 3,784,277 | -17,643 | 0.05% | 7,927,919 |
| 2019-02-14 | 2019-02-12 | 2.068 | 3,801,920 | -11,761 | 0.05% | 7,861,441 |
| 2019-02-13 | 2019-02-11 | 2.122 | 3,813,681 | +95,562 | 0.05% | 8,093,279 |
| 2019-02-11 | 2019-02-04 | 2.095 | 3,718,119 | -22,053 | 0.05% | 7,789,321 |
| 2019-01-31 | 2019-01-29 | 2.000 | 3,740,172 | +124,967 | 0.05% | 7,479,361 |
| 2019-01-30 | 2019-01-28 | 2.081 | 3,615,205 | -54,397 | 0.05% | 7,524,540 |
| 2019-01-29 | 2019-01-25 | 2.013 | 3,669,602 | -14,702 | 0.05% | 7,388,159 |
| 2019-01-28 | 2019-01-24 | 2.041 | 3,684,304 | +73,509 | 0.05% | 7,517,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 3,610,795 | +308,741 | 0.05% | 7,122,401 |
| 2019-01-21 | 2019-01-17 | 1.796 | 3,302,054 | -279,337 | 0.04% | 5,929,440 |
| 2019-01-04 | 2019-01-02 | 1.850 | 3,581,391 | +36,755 | 0.05% | 6,625,920 |
| 2019-01-03 | 2018-12-31 | 2.013 | 3,544,636 | -98,503 | 0.05% | 7,136,560 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,643,139 | +110,265 | 0.05% | 6,888,840 |
| 2018-12-21 | 2018-12-19 | 1.986 | 3,532,874 | +48,729 | 0.04% | 7,017,431 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,484,145 | +14,499 | 0.04% | 7,112,880 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,469,646 | -410,326 | 0.04% | 6,796,120 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,879,972 | -14,499 | 0.05% | 8,188,560 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,894,471 | +94,245 | 0.05% | 8,702,640 |
| 2018-12-12 | 2018-12-10 | 2.097 | 3,800,226 | +173,989 | 0.05% | 7,967,839 |
| 2018-12-11 | 2018-12-07 | 2.097 | 3,626,237 | -115,993 | 0.05% | 7,603,041 |
| 2018-12-10 | 2018-12-06 | 2.000 | 3,742,230 | +72,496 | 0.05% | 7,484,900 |
| 2018-12-06 | 2018-12-04 | 2.014 | 3,669,734 | -1,450 | 0.05% | 7,390,520 |
| 2018-12-05 | 2018-12-03 | 1.986 | 3,671,184 | +53,647 | 0.05% | 7,292,160 |
| 2018-12-04 | 2018-11-30 | 1.890 | 3,617,537 | +144,991 | 0.05% | 6,836,300 |
| 2018-12-03 | 2018-11-29 | 1.862 | 3,472,546 | +108,744 | 0.04% | 6,466,500 |
| 2018-11-30 | 2018-11-28 | 1.821 | 3,363,802 | +108,743 | 0.04% | 6,124,800 |
| 2018-11-29 | 2018-11-27 | 1.766 | 3,255,059 | +42,048 | 0.04% | 5,747,201 |
| 2018-11-27 | 2018-11-23 | 1.890 | 3,213,011 | -42,048 | 0.04% | 6,071,840 |
| 2018-11-26 | 2018-11-22 | 1.931 | 3,255,059 | +237,786 | 0.04% | 6,286,001 |
| 2018-11-23 | 2018-11-21 | 1.931 | 3,017,273 | +65,247 | 0.04% | 5,826,801 |
| 2018-11-22 | 2018-11-20 | 1.904 | 2,952,026 | +28,998 | 0.04% | 5,619,359 |
| 2018-11-21 | 2018-11-19 | 1.917 | 2,923,028 | -829,351 | 0.04% | 5,604,480 |
| 2018-11-16 | 2018-11-14 | 1.945 | 3,752,379 | -181,240 | 0.05% | 7,298,159 |
| 2018-11-15 | 2018-11-13 | 1.945 | 3,933,619 | +17,399 | 0.05% | 7,650,661 |
| 2018-11-14 | 2018-11-12 | 1.876 | 3,916,220 | -113,093 | 0.05% | 7,346,721 |
| 2018-11-13 | 2018-11-09 | 1.821 | 4,029,313 | -262,435 | 0.05% | 7,336,560 |
| 2018-11-09 | 2018-11-07 | 1.710 | 4,291,748 | -34,798 | 0.06% | 7,340,801 |
| 2018-11-08 | 2018-11-06 | 1.628 | 4,326,546 | -72,495 | 0.06% | 7,042,241 |
| 2018-11-07 | 2018-11-05 | 1.614 | 4,399,041 | +72,495 | 0.06% | 7,099,560 |
| 2018-10-30 | 2018-10-26 | 1.476 | 4,326,546 | -21,748 | 0.06% | 6,385,761 |
| 2018-10-29 | 2018-10-25 | 1.490 | 4,348,294 | -4,350 | 0.06% | 6,477,840 |
| 2018-10-24 | 2018-10-22 | 1.490 | 4,352,644 | -1,450 | 0.06% | 6,484,320 |
| 2018-10-15 | 2018-10-11 | 1.379 | 4,354,094 | -150,791 | 0.06% | 6,006,000 |
| 2018-10-08 | 2018-10-04 | 1.476 | 4,504,885 | -57,997 | 0.06% | 6,648,980 |
| 2018-10-05 | 2018-10-03 | 1.476 | 4,562,882 | +36,248 | 0.06% | 6,734,581 |
| 2018-10-03 | 2018-09-28 | 1.517 | 4,526,634 | +5,800 | 0.06% | 6,868,400 |
| 2018-10-02 | 2018-09-27 | 1.462 | 4,520,834 | +36,248 | 0.06% | 6,610,160 |
| 2018-09-26 | 2018-09-21 | 1.476 | 4,484,586 | +72,496 | 0.06% | 6,619,020 |
| 2018-09-20 | 2018-09-18 | 1.379 | 4,412,090 | +72,495 | 0.06% | 6,085,999 |
| 2018-09-18 | 2018-09-14 | 1.421 | 4,339,595 | +57,997 | 0.06% | 6,165,580 |
| 2018-09-17 | 2018-09-13 | 1.366 | 4,281,598 | +78,295 | 0.06% | 5,846,940 |
| 2018-09-14 | 2018-09-12 | 1.366 | 4,203,303 | -362,478 | 0.05% | 5,740,020 |
| 2018-09-07 | 2018-09-05 | 1.421 | 4,565,781 | +108,743 | 0.06% | 6,486,939 |
| 2018-09-05 | 2018-09-03 | 1.476 | 4,457,038 | -72,496 | 0.06% | 6,578,360 |
| 2018-09-04 | 2018-08-31 | 1.366 | 4,529,534 | -1,322,322 | 0.06% | 6,185,521 |
| 2018-09-03 | 2018-08-30 | 1.674 | 5,851,856 | +685,810 | 0.08% | 9,793,780 |
| 2018-08-31 | 2018-08-29 | 1.761 | 5,166,046 | +269,533 | 0.07% | 9,097,091 |
| 2018-08-17 | 2018-08-15 | 1.470 | 4,896,513 | +1,374 | 0.07% | 7,197,260 |
| 2018-08-08 | 2018-08-06 | 1.601 | 4,895,139 | -34,357 | 0.07% | 7,836,400 |
| 2018-08-07 | 2018-08-03 | 1.586 | 4,929,496 | -219,882 | 0.07% | 7,819,660 |
| 2018-08-02 | 2018-07-31 | 1.717 | 5,149,378 | -109,942 | 0.07% | 8,842,919 |
| 2018-08-01 | 2018-07-30 | 1.703 | 5,259,320 | +603,303 | 0.07% | 8,955,180 |
| 2018-07-09 | 2018-07-05 | 1.601 | 4,656,017 | +34,357 | 0.06% | 7,453,601 |
| 2018-07-06 | 2018-07-04 | 1.819 | 4,621,660 | -340,818 | 0.06% | 8,407,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 4,962,478 | +158,041 | 0.07% | 8,233,080 |
| 2018-07-04 | 2018-06-29 | 1.572 | 4,804,437 | +522,221 | 0.07% | 7,551,359 |
| 2018-07-03 | 2018-06-28 | 1.484 | 4,282,216 | -2,748 | 0.06% | 6,356,640 |
| 2018-06-29 | 2018-06-27 | 1.484 | 4,284,964 | -13,743 | 0.06% | 6,360,719 |
| 2018-06-28 | 2018-06-26 | 1.441 | 4,298,707 | -68,714 | 0.06% | 6,193,440 |
| 2018-06-27 | 2018-06-25 | 1.455 | 4,367,421 | -261,110 | 0.06% | 6,356,001 |
| 2018-06-25 | 2018-06-21 | 1.310 | 4,628,531 | -93,450 | 0.06% | 6,062,400 |
| 2018-06-21 | 2018-06-19 | 1.383 | 4,721,981 | -45,351 | 0.06% | 6,528,399 |
| 2018-06-19 | 2018-06-14 | 1.412 | 4,767,332 | -20,614 | 0.06% | 6,729,860 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,787,946 | +41,228 | 0.07% | 6,549,920 |
| 2018-06-07 | 2018-06-05 | 1.310 | 4,746,718 | -129,181 | 0.06% | 6,217,200 |
| 2018-06-06 | 2018-06-04 | 1.339 | 4,875,899 | +137,426 | 0.07% | 6,528,320 |
| 2018-06-01 | 2018-05-30 | 1.252 | 4,738,473 | +129,181 | 0.06% | 5,930,561 |
| 2018-05-29 | 2018-05-25 | 1.266 | 4,609,292 | +34,357 | 0.06% | 5,835,961 |
| 2018-05-23 | 2018-05-18 | 1.164 | 4,574,935 | +137,427 | 0.06% | 5,326,400 |
| 2018-05-08 | 2018-05-04 | 1.150 | 4,437,508 | +93,450 | 0.06% | 5,101,820 |
| 2018-04-24 | 2018-04-20 | 1.208 | 4,344,058 | -27,485 | 0.06% | 5,247,260 |
| 2018-04-17 | 2018-04-13 | 1.150 | 4,371,543 | -9,620 | 0.06% | 5,025,980 |
| 2018-04-06 | 2018-04-03 | 1.091 | 4,381,163 | -13,743 | 0.06% | 4,782,000 |
| 2018-04-04 | 2018-03-29 | 1.121 | 4,394,906 | +13,743 | 0.06% | 4,924,920 |
| 2018-04-03 | 2018-03-28 | 1.106 | 4,381,163 | -68,714 | 0.06% | 4,845,760 |
| 2018-03-27 | 2018-03-23 | 1.048 | 4,449,877 | +68,714 | 0.06% | 4,662,720 |
| 2018-03-20 | 2018-03-16 | 1.062 | 4,381,163 | -163,538 | 0.06% | 4,654,480 |
| 2018-02-01 | 2018-01-30 | 1.077 | 4,544,701 | +34,357 | 0.06% | 4,894,360 |
| 2018-01-17 | 2018-01-15 | 1.106 | 4,510,344 | -241,871 | 0.06% | 4,988,640 |
| 2017-12-22 | 2017-12-20 | 1.012 | 4,752,215 | +106,393 | 0.06% | 4,810,579 |
| 2017-12-04 | 2017-11-30 | 1.012 | 4,645,822 | -18,809 | 0.06% | 4,702,880 |
| 2017-12-01 | 2017-11-29 | 1.027 | 4,664,631 | +18,809 | 0.07% | 4,791,360 |
| 2017-11-16 | 2017-11-14 | 0.953 | 4,645,822 | -13,435 | 0.06% | 4,426,240 |
| 2017-10-27 | 2017-10-25 | 1.027 | 4,659,257 | +67,175 | 0.06% | 4,785,840 |
| 2017-10-25 | 2017-10-23 | 1.012 | 4,592,082 | +26,870 | 0.06% | 4,648,480 |
| 2017-10-23 | 2017-10-19 | 1.027 | 4,565,212 | -100,763 | 0.06% | 4,689,240 |
| 2017-10-20 | 2017-10-18 | 1.042 | 4,665,975 | +14,779 | 0.07% | 4,862,200 |
| 2017-10-12 | 2017-10-10 | 1.057 | 4,651,196 | -1,344 | 0.06% | 4,916,040 |
| 2017-09-29 | 2017-09-27 | 1.057 | 4,652,540 | +20,153 | 0.06% | 4,917,460 |
| 2017-09-28 | 2017-09-26 | 1.027 | 4,632,387 | +26,870 | 0.06% | 4,758,240 |
| 2017-09-25 | 2017-09-21 | 1.057 | 4,605,517 | +403,050 | 0.06% | 4,867,760 |
| 2017-09-21 | 2017-09-19 | 1.057 | 4,202,467 | -51,053 | 0.06% | 4,441,760 |
| 2017-09-20 | 2017-09-18 | 1.027 | 4,253,520 | -67,175 | 0.06% | 4,369,080 |
| 2017-09-04 | 2017-08-31 | 0.997 | 4,320,695 | -13,435 | 0.06% | 4,309,440 |
| 2017-08-31 | 2017-08-29 | 0.975 | 4,334,130 | +32,344 | 0.06% | 4,225,332 |
| 2017-08-24 | 2017-08-21 | 0.975 | 4,301,786 | +13,335 | 0.06% | 4,193,800 |
| 2017-07-31 | 2017-07-27 | 1.020 | 4,288,451 | -6,668 | 0.06% | 4,373,760 |
| 2017-07-28 | 2017-07-26 | 1.005 | 4,295,119 | -66,673 | 0.06% | 4,316,140 |
| 2017-07-21 | 2017-07-19 | 1.005 | 4,361,792 | -93,344 | 0.06% | 4,383,140 |
| 2017-07-17 | 2017-07-13 | 0.990 | 4,455,136 | -66,673 | 0.06% | 4,410,120 |
| 2017-07-14 | 2017-07-12 | 0.990 | 4,521,809 | -66,674 | 0.06% | 4,476,120 |
| 2017-07-03 | 2017-06-29 | 0.975 | 4,588,483 | +66,674 | 0.06% | 4,473,300 |
| 2017-06-30 | 2017-06-28 | 0.960 | 4,521,809 | -6,668 | 0.06% | 4,340,480 |
| 2017-06-27 | 2017-06-23 | 0.885 | 4,528,477 | -33,337 | 0.06% | 4,007,280 |
| 2017-06-19 | 2017-06-15 | 0.855 | 4,561,814 | +66,674 | 0.06% | 3,899,940 |
| 2017-06-12 | 2017-06-08 | 0.855 | 4,495,140 | -1,333 | 0.06% | 3,842,940 |
| 2017-06-07 | 2017-06-05 | 0.825 | 4,496,473 | -65,341 | 0.06% | 3,709,200 |
| 2017-06-01 | 2017-05-29 | 0.855 | 4,561,814 | +106,678 | 0.06% | 3,899,940 |
| 2017-05-29 | 2017-05-25 | 0.915 | 4,455,136 | +33,337 | 0.06% | 4,076,020 |
| 2017-05-23 | 2017-05-19 | 0.900 | 4,421,799 | -21,335 | 0.06% | 3,979,200 |
| 2017-04-20 | 2017-04-18 | 0.930 | 4,443,134 | -42,672 | 0.06% | 4,131,680 |
| 2017-04-10 | 2017-04-06 | 0.990 | 4,485,806 | -26,669 | 0.06% | 4,440,480 |
| 2017-03-31 | 2017-03-29 | 1.020 | 4,512,475 | -66,674 | 0.06% | 4,602,240 |
| 2017-03-13 | 2017-03-09 | 1.005 | 4,579,149 | +45,338 | 0.06% | 4,601,560 |
| 2017-03-01 | 2017-02-27 | 1.050 | 4,533,811 | +30,670 | 0.06% | 4,760,000 |
| 2017-02-28 | 2017-02-24 | 1.035 | 4,503,141 | +133,348 | 0.06% | 4,660,260 |
| 2017-02-24 | 2017-02-22 | 1.065 | 4,369,793 | -1,334 | 0.06% | 4,653,340 |
| 2017-02-21 | 2017-02-17 | 1.065 | 4,371,127 | +133,348 | 0.06% | 4,654,760 |
| 2017-02-16 | 2017-02-14 | 1.050 | 4,237,779 | -2,667 | 0.06% | 4,449,200 |
| 2017-02-14 | 2017-02-10 | 1.065 | 4,240,446 | -141,349 | 0.06% | 4,515,600 |
| 2017-02-09 | 2017-02-07 | 1.050 | 4,381,795 | +266,695 | 0.06% | 4,600,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 4,115,100 | +58,787 | 0.06% | 4,320,400 |
| 2017-01-20 | 2017-01-18 | 1.065 | 4,056,313 | -31,546 | 0.06% | 4,320,400 |
| 2017-01-10 | 2017-01-06 | 1.065 | 4,087,859 | -11,830 | 0.06% | 4,354,000 |
| 2017-01-05 | 2017-01-03 | 1.019 | 4,099,689 | +26,289 | 0.06% | 4,179,460 |
| 2017-01-04 | 2016-12-30 | 1.019 | 4,073,400 | +22,345 | 0.06% | 4,152,660 |
| 2016-12-30 | 2016-12-28 | 1.019 | 4,051,055 | +13,144 | 0.06% | 4,129,880 |
| 2016-12-22 | 2016-12-20 | 1.035 | 4,037,911 | +32,861 | 0.06% | 4,177,920 |
| 2016-12-20 | 2016-12-16 | 1.019 | 4,005,050 | -2,629 | 0.06% | 4,082,980 |
| 2016-12-09 | 2016-12-07 | 1.080 | 4,007,679 | -197,164 | 0.06% | 4,329,580 |
| 2016-12-05 | 2016-12-01 | 1.096 | 4,204,843 | -86,752 | 0.06% | 4,606,560 |
| 2016-12-02 | 2016-11-30 | 1.111 | 4,291,595 | +114,355 | 0.06% | 4,766,900 |
| 2016-11-24 | 2016-11-22 | 1.096 | 4,177,240 | -49,948 | 0.06% | 4,576,320 |
| 2016-11-23 | 2016-11-21 | 1.065 | 4,227,188 | -26,288 | 0.06% | 4,502,400 |
| 2016-11-22 | 2016-11-18 | 1.065 | 4,253,476 | -52,577 | 0.06% | 4,530,400 |
| 2016-11-21 | 2016-11-17 | 1.065 | 4,306,053 | +19,716 | 0.06% | 4,586,400 |
| 2016-11-18 | 2016-11-16 | 1.065 | 4,286,337 | +24,974 | 0.06% | 4,565,400 |
| 2016-11-17 | 2016-11-15 | 1.050 | 4,261,363 | -1,288,135 | 0.06% | 4,473,960 |
| 2016-11-16 | 2016-11-14 | 1.065 | 5,549,498 | +52,576 | 0.08% | 5,910,799 |
| 2016-11-11 | 2016-11-09 | 1.035 | 5,496,922 | +65,722 | 0.08% | 5,687,521 |
| 2016-11-10 | 2016-11-08 | 1.080 | 5,431,200 | +65,721 | 0.08% | 5,867,440 |
| 2016-11-09 | 2016-11-07 | 1.050 | 5,365,479 | -6,572 | 0.08% | 5,633,160 |
| 2016-11-02 | 2016-10-31 | 1.065 | 5,372,051 | +39,433 | 0.08% | 5,721,800 |
| 2016-10-31 | 2016-10-27 | 1.111 | 5,332,618 | +39,432 | 0.08% | 5,923,219 |
| 2016-10-28 | 2016-10-26 | 1.126 | 5,293,186 | +235,282 | 0.08% | 5,959,960 |
| 2016-10-26 | 2016-10-24 | 1.111 | 5,057,904 | +1,048,911 | 0.07% | 5,618,080 |
| 2016-10-25 | 2016-10-20 | 1.141 | 4,008,993 | +156,416 | 0.07% | 4,574,999 |
| 2016-10-24 | 2016-10-19 | 1.065 | 3,852,577 | +86,752 | 0.07% | 4,103,400 |
| 2016-10-18 | 2016-10-14 | 1.065 | 3,765,825 | +126,185 | 0.06% | 4,011,000 |
| 2016-10-12 | 2016-10-07 | 1.096 | 3,639,640 | +39,432 | 0.06% | 3,987,360 |
| 2016-10-04 | 2016-09-30 | 1.065 | 3,600,208 | +23,660 | 0.06% | 3,834,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 3,576,548 | +42,062 | 0.06% | 3,754,980 |
| 2016-09-29 | 2016-09-27 | 1.050 | 3,534,486 | +131,442 | 0.06% | 3,710,820 |
| 2016-09-28 | 2016-09-26 | 1.050 | 3,403,044 | +65,721 | 0.06% | 3,572,820 |
| 2016-09-26 | 2016-09-22 | 1.065 | 3,337,323 | -39,432 | 0.06% | 3,554,600 |
| 2016-09-23 | 2016-09-21 | 1.050 | 3,376,755 | -32,861 | 0.06% | 3,545,220 |
| 2016-09-22 | 2016-09-20 | 1.050 | 3,409,616 | +59,149 | 0.06% | 3,579,720 |
| 2016-09-13 | 2016-09-09 | 1.111 | 3,350,467 | -98,582 | 0.06% | 3,721,540 |
| 2016-09-09 | 2016-09-07 | 1.126 | 3,449,049 | +46,005 | 0.06% | 3,883,520 |
| 2016-09-07 | 2016-09-05 | 1.035 | 3,403,044 | +148,530 | 0.06% | 3,521,040 |
| 2016-09-01 | 2016-08-30 | 1.152 | 3,254,514 | +117,524 | 0.06% | 3,750,391 |
| 2016-08-31 | 2016-08-29 | 1.152 | 3,136,990 | -38,009 | 0.06% | 3,614,960 |
| 2016-08-26 | 2016-08-24 | 1.152 | 3,174,999 | +25,340 | 0.06% | 3,658,760 |
| 2016-08-25 | 2016-08-23 | 1.152 | 3,149,659 | +58,280 | 0.06% | 3,629,559 |
| 2016-08-24 | 2016-08-22 | 1.137 | 3,091,379 | +43,076 | 0.06% | 3,513,600 |
| 2016-08-23 | 2016-08-19 | 1.137 | 3,048,303 | +2,534 | 0.05% | 3,464,640 |
| 2016-08-12 | 2016-08-10 | 1.089 | 3,045,769 | -51,945 | 0.05% | 3,317,520 |
| 2016-08-11 | 2016-08-09 | 1.121 | 3,097,714 | +31,674 | 0.06% | 3,471,900 |
| 2016-08-10 | 2016-08-08 | 1.121 | 3,066,040 | -62,081 | 0.05% | 3,436,400 |
| 2016-07-15 | 2016-07-13 | 1.026 | 3,128,121 | -129,230 | 0.06% | 3,209,700 |
| 2016-06-28 | 2016-06-24 | 0.979 | 3,257,351 | -8,869 | 0.06% | 3,188,040 |
| 2016-06-23 | 2016-06-21 | 0.947 | 3,266,220 | +146,968 | 0.06% | 3,093,600 |
| 2016-06-17 | 2016-06-15 | 0.931 | 3,119,252 | +10,135 | 0.06% | 2,905,160 |
| 2016-06-15 | 2016-06-13 | 0.947 | 3,109,117 | +425,698 | 0.06% | 2,944,800 |
| 2016-06-08 | 2016-06-06 | 0.979 | 2,683,419 | -12,669 | 0.05% | 2,626,320 |
| 2016-06-01 | 2016-05-30 | 0.963 | 2,696,088 | +63,348 | 0.05% | 2,596,160 |
| 2016-04-19 | 2016-04-15 | 1.010 | 2,632,740 | -7,602 | 0.05% | 2,659,840 |
| 2016-04-18 | 2016-04-14 | 1.026 | 2,640,342 | -60,814 | 0.05% | 2,709,200 |
| 2016-04-15 | 2016-04-13 | 1.026 | 2,701,156 | -58,280 | 0.05% | 2,771,600 |
| 2016-04-13 | 2016-04-11 | 1.010 | 2,759,436 | -31,674 | 0.05% | 2,787,840 |
| 2016-04-06 | 2016-04-01 | 0.995 | 2,791,110 | +6,335 | 0.06% | 2,775,780 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,784,775 | +95,022 | 0.05% | 2,813,440 |
| 2016-03-31 | 2016-03-29 | 0.979 | 2,689,753 | -86,154 | 0.05% | 2,632,520 |
| 2016-03-29 | 2016-03-23 | 1.010 | 2,775,907 | +25,340 | 0.05% | 2,804,480 |
| 2016-03-23 | 2016-03-21 | 1.010 | 2,750,567 | +38,008 | 0.05% | 2,778,880 |
| 2016-03-15 | 2016-03-11 | 0.995 | 2,712,559 | -443,435 | 0.05% | 2,697,660 |
| 2016-03-14 | 2016-03-10 | 0.995 | 3,155,994 | +86,153 | 0.06% | 3,138,660 |
| 2016-02-03 | 2016-02-01 | 0.963 | 3,069,841 | +31,674 | 0.06% | 2,956,060 |
| 2016-01-27 | 2016-01-25 | 0.963 | 3,038,167 | +10,136 | 0.06% | 2,925,560 |
| 2016-01-25 | 2016-01-21 | 0.916 | 3,028,031 | +253,391 | 0.06% | 2,772,400 |
| 2016-01-22 | 2016-01-20 | 0.931 | 2,774,640 | +190,044 | 0.05% | 2,584,200 |
| 2016-01-07 | 2016-01-05 | 1.058 | 2,584,596 | +63,348 | 0.05% | 2,733,600 |
| 2015-12-23 | 2015-12-21 | 1.058 | 2,521,248 | -39,276 | 0.05% | 2,666,600 |
| 2015-12-18 | 2015-12-16 | 1.042 | 2,560,524 | +31,674 | 0.05% | 2,667,720 |
| 2015-12-16 | 2015-12-14 | 1.042 | 2,528,850 | +63,348 | 0.05% | 2,634,720 |
| 2015-12-15 | 2015-12-11 | 1.026 | 2,465,502 | +131,764 | 0.05% | 2,529,800 |
| 2015-12-02 | 2015-11-30 | 1.089 | 2,333,738 | -126,696 | 0.05% | 2,541,960 |
| 2015-11-23 | 2015-11-19 | 1.121 | 2,460,434 | -31,674 | 0.05% | 2,757,640 |
| 2015-11-11 | 2015-11-09 | 1.168 | 2,492,108 | +126,696 | 0.05% | 2,911,160 |
| 2015-11-05 | 2015-11-03 | 1.168 | 2,365,412 | -563,797 | 0.05% | 2,763,160 |
| 2015-10-26 | 2015-10-22 | 1.184 | 2,929,209 | -63,348 | 0.06% | 3,468,000 |
| 2015-10-23 | 2015-10-20 | 1.184 | 2,992,557 | +63,348 | 0.06% | 3,543,000 |
| 2015-10-16 | 2015-10-14 | 1.152 | 2,929,209 | -12,669 | 0.06% | 3,375,520 |
| 2015-10-14 | 2015-10-12 | 1.152 | 2,941,878 | -6,335 | 0.06% | 3,390,120 |
| 2015-10-13 | 2015-10-09 | 1.168 | 2,948,213 | +248,324 | 0.06% | 3,443,960 |
| 2015-10-09 | 2015-10-07 | 1.137 | 2,699,889 | +12,669 | 0.05% | 3,068,640 |
| 2015-09-25 | 2015-09-23 | 1.121 | 2,687,220 | -3,800 | 0.05% | 3,011,821 |
| 2015-09-18 | 2015-09-16 | 1.152 | 2,691,020 | +63,348 | 0.05% | 3,101,040 |
| 2015-09-16 | 2015-09-14 | 1.152 | 2,627,672 | -25,340 | 0.05% | 3,028,039 |
| 2015-09-15 | 2015-09-11 | 1.152 | 2,653,012 | -63,348 | 0.05% | 3,057,240 |
| 2015-09-14 | 2015-09-10 | 1.152 | 2,716,360 | +25,340 | 0.05% | 3,130,240 |
| 2015-09-11 | 2015-09-09 | 1.168 | 2,691,020 | +38,008 | 0.05% | 3,143,520 |
| 2015-09-10 | 2015-09-08 | 1.137 | 2,653,012 | -29,140 | 0.05% | 3,015,360 |
| 2015-09-01 | 2015-08-28 | 1.233 | 2,682,152 | -228 | 0.05% | 3,306,098 |
| 2015-08-27 | 2015-08-25 | 1.041 | 2,682,380 | +31,234 | 0.05% | 2,791,100 |
| 2015-08-26 | 2015-08-24 | 1.041 | 2,651,146 | +28,735 | 0.05% | 2,758,600 |
| 2015-08-25 | 2015-08-21 | 1.153 | 2,622,411 | +62,468 | 0.05% | 3,022,560 |
| 2015-08-24 | 2015-08-20 | 1.185 | 2,559,943 | +62,468 | 0.05% | 3,032,520 |
| 2015-08-17 | 2015-08-13 | 1.265 | 2,497,475 | -24,987 | 0.05% | 3,158,420 |
| 2015-08-14 | 2015-08-12 | 1.249 | 2,522,462 | -24,987 | 0.05% | 3,149,640 |
| 2015-08-13 | 2015-08-11 | 1.265 | 2,547,449 | +6,246 | 0.05% | 3,221,620 |
| 2015-08-05 | 2015-08-03 | 1.233 | 2,541,203 | -4,997 | 0.05% | 3,132,361 |
| 2015-07-31 | 2015-07-29 | 1.201 | 2,546,200 | +24,987 | 0.05% | 3,057,000 |
| 2015-07-30 | 2015-07-28 | 1.169 | 2,521,213 | +346,074 | 0.05% | 2,946,280 |
| 2015-07-16 | 2015-07-14 | 1.409 | 2,175,139 | -1,250 | 0.04% | 3,064,159 |
| 2015-07-13 | 2015-07-09 | 1.297 | 2,176,389 | -6,247 | 0.04% | 2,822,040 |
| 2015-07-10 | 2015-07-08 | 1.105 | 2,182,636 | +43,728 | 0.04% | 2,410,860 |
| 2015-07-09 | 2015-07-07 | 1.249 | 2,138,908 | +38,730 | 0.04% | 2,670,720 |
| 2015-07-08 | 2015-07-06 | 1.329 | 2,100,178 | +93,702 | 0.04% | 2,790,460 |
| 2015-07-07 | 2015-07-03 | 1.409 | 2,006,476 | +17,492 | 0.04% | 2,826,561 |
| 2015-07-06 | 2015-07-02 | 1.505 | 1,988,984 | +6,246 | 0.04% | 2,992,959 |
| 2015-07-02 | 2015-06-29 | 1.569 | 1,982,738 | +132,433 | 0.04% | 3,110,521 |
| 2015-06-30 | 2015-06-26 | 1.649 | 1,850,305 | +132,432 | 0.04% | 3,050,860 |
| 2015-06-26 | 2015-06-24 | 1.745 | 1,717,873 | -14,992 | 0.03% | 2,997,500 |
| 2015-06-23 | 2015-06-19 | 1.729 | 1,732,865 | -16,242 | 0.03% | 2,995,920 |
| 2015-06-19 | 2015-06-17 | 1.745 | 1,749,107 | -12,494 | 0.03% | 3,052,000 |
| 2015-06-18 | 2015-06-16 | 1.729 | 1,761,601 | +194,901 | 0.04% | 3,045,601 |
| 2015-06-16 | 2015-06-12 | 1.841 | 1,566,700 | -12,494 | 0.03% | 2,884,200 |
| 2015-06-11 | 2015-06-09 | 1.761 | 1,579,194 | -3,748 | 0.03% | 2,780,800 |
| 2015-06-10 | 2015-06-08 | 1.825 | 1,582,942 | -12,493 | 0.03% | 2,888,760 |
| 2015-06-08 | 2015-06-04 | 1.921 | 1,595,435 | -17,491 | 0.03% | 3,064,799 |
| 2015-06-05 | 2015-06-03 | 1.889 | 1,612,926 | -118,690 | 0.03% | 3,046,759 |
| 2015-06-03 | 2015-06-01 | 1.953 | 1,731,616 | +12,494 | 0.03% | 3,381,840 |
| 2015-06-02 | 2015-05-29 | 1.953 | 1,719,122 | -378,557 | 0.03% | 3,357,439 |
| 2015-06-01 | 2015-05-28 | 1.905 | 2,097,679 | +7,496 | 0.04% | 3,996,020 |
| 2015-05-29 | 2015-05-27 | 1.969 | 2,090,183 | -18,740 | 0.04% | 4,115,580 |
| 2015-05-28 | 2015-05-26 | 1.937 | 2,108,923 | +8,745 | 0.04% | 4,084,960 |
| 2015-05-27 | 2015-05-22 | 1.937 | 2,100,178 | +169,914 | 0.04% | 4,068,021 |
| 2015-05-26 | 2015-05-21 | 1.905 | 1,930,264 | -88,705 | 0.04% | 3,677,099 |
| 2015-05-22 | 2015-05-20 | 1.953 | 2,018,969 | -22,489 | 0.04% | 3,943,040 |
| 2015-05-21 | 2015-05-19 | 1.873 | 2,041,458 | +114,942 | 0.04% | 3,823,561 |
| 2015-05-19 | 2015-05-15 | 1.857 | 1,926,516 | +88,704 | 0.04% | 3,577,439 |
| 2015-05-18 | 2015-05-14 | 1.921 | 1,837,812 | +18,741 | 0.04% | 3,530,401 |
| 2015-05-15 | 2015-05-13 | 1.985 | 1,819,071 | +6,247 | 0.04% | 3,610,880 |
| 2015-05-14 | 2015-05-12 | 2.017 | 1,812,824 | +31,234 | 0.04% | 3,656,519 |
| 2015-05-13 | 2015-05-11 | 2.017 | 1,781,590 | -11,245 | 0.04% | 3,593,519 |
| 2015-05-08 | 2015-05-06 | 1.937 | 1,792,835 | -9,995 | 0.04% | 3,472,701 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,802,830 | +9,995 | 0.04% | 3,636,361 |
| 2015-05-06 | 2015-05-04 | 2.177 | 1,792,835 | -278,607 | 0.04% | 3,903,201 |
| 2015-05-05 | 2015-04-30 | 2.177 | 2,071,442 | -63,718 | 0.04% | 4,509,759 |
| 2015-04-30 | 2015-04-28 | 2.113 | 2,135,160 | -46,226 | 0.04% | 4,511,760 |
| 2015-04-29 | 2015-04-27 | 2.193 | 2,181,386 | +338,577 | 0.04% | 4,784,039 |
| 2015-04-28 | 2015-04-24 | 1.905 | 1,842,809 | +91,203 | 0.04% | 3,510,500 |
| 2015-04-27 | 2015-04-23 | 1.809 | 1,751,606 | -52,473 | 0.04% | 3,168,521 |
| 2015-04-24 | 2015-04-22 | 1.745 | 1,804,079 | +106,196 | 0.04% | 3,147,920 |
| 2015-04-23 | 2015-04-21 | 1.729 | 1,697,883 | -2,499 | 0.03% | 2,935,440 |
| 2015-04-22 | 2015-04-20 | 1.697 | 1,700,382 | +46,227 | 0.03% | 2,885,320 |
| 2015-04-21 | 2015-04-17 | 1.729 | 1,654,155 | -3,749 | 0.03% | 2,859,839 |
| 2015-04-20 | 2015-04-16 | 1.697 | 1,657,904 | -12,493 | 0.03% | 2,813,241 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,670,397 | +36,231 | 0.03% | 2,807,700 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,634,166 | -539,724 | 0.03% | 2,903,761 |
| 2015-04-15 | 2015-04-13 | 1.921 | 2,173,890 | -2,499 | 0.04% | 4,176,000 |
| 2015-04-14 | 2015-04-10 | 1.937 | 2,176,389 | -39,979 | 0.04% | 4,215,640 |
| 2015-04-13 | 2015-04-09 | 1.809 | 2,216,368 | -1,529,220 | 0.04% | 4,009,239 |
| 2015-04-10 | 2015-04-08 | 1.905 | 3,745,588 | +8,746 | 0.07% | 7,135,241 |
| 2015-04-09 | 2015-04-02 | 1.441 | 3,736,842 | +1,965,247 | 0.07% | 5,383,800 |
| 2015-04-02 | 2015-03-31 | 1.329 | 1,771,595 | +44,977 | 0.04% | 2,353,879 |
| 2015-03-31 | 2015-03-27 | 1.265 | 1,726,618 | -162,418 | 0.03% | 2,183,559 |
| 2015-03-30 | 2015-03-26 | 1.265 | 1,889,036 | +68,715 | 0.04% | 2,388,961 |
| 2015-03-26 | 2015-03-24 | 1.313 | 1,820,321 | -17,491 | 0.04% | 2,389,481 |
| 2015-03-19 | 2015-03-17 | 1.361 | 1,837,812 | -281,106 | 0.04% | 2,500,700 |
| 2015-03-11 | 2015-03-09 | 1.393 | 2,118,918 | +24,987 | 0.04% | 2,951,040 |
| 2015-03-09 | 2015-03-05 | 1.409 | 2,093,931 | -2,499 | 0.04% | 2,949,760 |
| 2015-03-02 | 2015-02-26 | 1.393 | 2,096,430 | -202,396 | 0.04% | 2,919,721 |
| 2015-02-27 | 2015-02-25 | 1.393 | 2,298,826 | -163,667 | 0.05% | 3,201,600 |
| 2015-02-26 | 2015-02-24 | 1.393 | 2,462,493 | -143,676 | 0.05% | 3,429,540 |
| 2015-02-23 | 2015-02-16 | 1.425 | 2,606,169 | +3,748 | 0.05% | 3,713,079 |
| 2015-02-17 | 2015-02-13 | 1.377 | 2,602,421 | +17,491 | 0.05% | 3,582,760 |
| 2015-02-11 | 2015-02-09 | 1.409 | 2,584,930 | -2,499 | 0.05% | 3,641,440 |
| 2015-02-10 | 2015-02-06 | 1.457 | 2,587,429 | +1,249 | 0.05% | 3,769,220 |
| 2015-02-09 | 2015-02-05 | 1.473 | 2,586,180 | +13,743 | 0.05% | 3,808,801 |
| 2015-01-29 | 2015-01-27 | 1.668 | 2,572,437 | +30,264 | 0.05% | 4,292,035 |
| 2015-01-23 | 2015-01-21 | 1.668 | 2,542,173 | -1,234 | 0.05% | 4,241,541 |
| 2015-01-21 | 2015-01-19 | 1.668 | 2,543,407 | -123,467 | 0.05% | 4,243,599 |
| 2015-01-20 | 2015-01-16 | 1.701 | 2,666,874 | -2,469 | 0.05% | 4,536,001 |
| 2015-01-14 | 2015-01-12 | 1.717 | 2,669,343 | -30,867 | 0.05% | 4,583,440 |
| 2015-01-06 | 2015-01-02 | 1.685 | 2,700,210 | +37,040 | 0.05% | 4,548,961 |
| 2015-01-05 | 2014-12-31 | 1.685 | 2,663,170 | -2,469 | 0.05% | 4,486,561 |
| 2015-01-02 | 2014-12-29 | 1.685 | 2,665,639 | -20,989 | 0.05% | 4,490,720 |
| 2014-12-30 | 2014-12-24 | 1.717 | 2,686,628 | +185,199 | 0.05% | 4,613,119 |
| 2014-12-23 | 2014-12-19 | 1.717 | 2,501,429 | -1,234 | 0.05% | 4,295,120 |
| 2014-12-22 | 2014-12-18 | 1.652 | 2,502,663 | +41,978 | 0.05% | 4,135,079 |
| 2014-12-18 | 2014-12-16 | 1.814 | 2,460,685 | +61,733 | 0.05% | 4,464,320 |
| 2014-12-17 | 2014-12-15 | 1.814 | 2,398,952 | -12,346 | 0.05% | 4,352,321 |
| 2014-12-12 | 2014-12-10 | 1.830 | 2,411,298 | -74,080 | 0.05% | 4,413,779 |
| 2014-12-11 | 2014-12-09 | 1.830 | 2,485,378 | +45,682 | 0.05% | 4,549,380 |
| 2014-12-08 | 2014-12-04 | 1.911 | 2,439,696 | -30,866 | 0.05% | 4,663,361 |
| 2014-12-02 | 2014-11-28 | 1.911 | 2,470,562 | -61,733 | 0.05% | 4,722,360 |
| 2014-11-28 | 2014-11-26 | 2.009 | 2,532,295 | -12,347 | 0.05% | 5,086,479 |
| 2014-11-27 | 2014-11-25 | 1.992 | 2,544,642 | -1,235 | 0.05% | 5,070,060 |
| 2014-11-26 | 2014-11-24 | 2.057 | 2,545,877 | -29,632 | 0.05% | 5,237,481 |
| 2014-11-25 | 2014-11-21 | 2.041 | 2,575,509 | +61,734 | 0.05% | 5,256,721 |
| 2014-11-24 | 2014-11-20 | 2.073 | 2,513,775 | -16,051 | 0.05% | 5,212,159 |
| 2014-11-21 | 2014-11-19 | 2.106 | 2,529,826 | +106,181 | 0.05% | 5,327,400 |
| 2014-11-20 | 2014-11-18 | 2.057 | 2,423,645 | +4,939 | 0.05% | 4,986,020 |
| 2014-11-18 | 2014-11-14 | 1.863 | 2,418,706 | +72,845 | 0.05% | 4,505,700 |
| 2014-11-17 | 2014-11-13 | 1.879 | 2,345,861 | +49,386 | 0.05% | 4,408,000 |
| 2014-11-12 | 2014-11-10 | 1.895 | 2,296,475 | +6,174 | 0.05% | 4,352,401 |
| 2014-11-03 | 2014-10-30 | 1.895 | 2,290,301 | +12,346 | 0.05% | 4,340,700 |
| 2014-10-29 | 2014-10-27 | 1.911 | 2,277,955 | -9,877 | 0.05% | 4,354,201 |
| 2014-10-24 | 2014-10-22 | 1.895 | 2,287,832 | +9,877 | 0.05% | 4,336,020 |
| 2014-10-21 | 2014-10-17 | 1.863 | 2,277,955 | +6,174 | 0.05% | 4,243,501 |
| 2014-10-16 | 2014-10-14 | 1.814 | 2,271,781 | +24,693 | 0.05% | 4,121,599 |
| 2014-10-15 | 2014-10-13 | 1.798 | 2,247,088 | +8,643 | 0.05% | 4,040,400 |
| 2014-10-07 | 2014-10-03 | 1.798 | 2,238,445 | -1,235 | 0.05% | 4,024,859 |
| 2014-10-06 | 2014-09-30 | 1.814 | 2,239,680 | -1,382,823 | 0.05% | 4,063,360 |
| 2014-09-26 | 2014-09-24 | 1.944 | 3,622,503 | -2,470 | 0.07% | 7,041,599 |
| 2014-09-25 | 2014-09-23 | 1.960 | 3,624,973 | -7,408 | 0.07% | 7,105,121 |
| 2014-09-17 | 2014-09-15 | 2.009 | 3,632,381 | +3,704 | 0.07% | 7,296,161 |
| 2014-09-15 | 2014-09-11 | 2.025 | 3,628,677 | +85,192 | 0.07% | 7,347,501 |
| 2014-09-11 | 2014-09-08 | 2.025 | 3,543,485 | +24,693 | 0.07% | 7,175,000 |
| 2014-09-05 | 2014-09-03 | 2.025 | 3,518,792 | +37,040 | 0.07% | 7,125,001 |
| 2014-09-04 | 2014-09-02 | 1.992 | 3,481,752 | +2,470 | 0.07% | 6,937,201 |
| 2014-09-02 | 2014-08-29 | 2.025 | 3,479,282 | -2,470 | 0.07% | 7,046,862 |
| 2014-09-01 | 2014-08-28 | 2.075 | 3,481,752 | +56,614 | 0.07% | 7,223,862 |
| 2014-08-28 | 2014-08-26 | 2.141 | 3,425,138 | -1,214 | 0.07% | 7,332,000 |
| 2014-08-25 | 2014-08-21 | 2.091 | 3,426,352 | -7,288 | 0.07% | 7,165,339 |
| 2014-08-21 | 2014-08-19 | 2.075 | 3,433,640 | -7,288 | 0.07% | 7,124,040 |
| 2014-08-19 | 2014-08-15 | 2.124 | 3,440,928 | -1,214 | 0.07% | 7,309,141 |
| 2014-08-15 | 2014-08-13 | 2.075 | 3,442,142 | +3,644 | 0.07% | 7,141,680 |
| 2014-07-30 | 2014-07-28 | 2.157 | 3,438,498 | -3,644 | 0.07% | 7,417,219 |
| 2014-07-29 | 2014-07-25 | 2.157 | 3,442,142 | -24,292 | 0.07% | 7,425,080 |
| 2014-07-07 | 2014-07-03 | 1.960 | 3,466,434 | +3,644 | 0.07% | 6,792,520 |
| 2014-07-04 | 2014-07-02 | 1.960 | 3,462,790 | -224,699 | 0.07% | 6,785,380 |
| 2014-07-03 | 2014-06-30 | 1.910 | 3,687,489 | +18,219 | 0.08% | 7,043,520 |
| 2014-07-02 | 2014-06-27 | 2.075 | 3,669,270 | -42,511 | 0.08% | 7,612,920 |
| 2014-06-25 | 2014-06-23 | 2.190 | 3,711,781 | +42,511 | 0.08% | 8,128,961 |
| 2014-06-20 | 2014-06-18 | 2.042 | 3,669,270 | -7,288 | 0.08% | 7,492,080 |
| 2014-06-19 | 2014-06-17 | 2.058 | 3,676,558 | -6,073 | 0.08% | 7,567,501 |
| 2014-06-18 | 2014-06-16 | 2.108 | 3,682,631 | +12,146 | 0.08% | 7,761,921 |
| 2014-06-17 | 2014-06-13 | 2.124 | 3,670,485 | -4,858 | 0.08% | 7,796,761 |
| 2014-06-13 | 2014-06-11 | 2.124 | 3,675,343 | -18,219 | 0.08% | 7,807,080 |
| 2014-06-05 | 2014-06-03 | 2.141 | 3,693,562 | +18,219 | 0.08% | 7,906,600 |
| 2014-06-04 | 2014-05-30 | 2.124 | 3,675,343 | -7,288 | 0.08% | 7,807,080 |
| 2014-05-30 | 2014-05-28 | 2.009 | 3,682,631 | +14,576 | 0.08% | 7,398,081 |
| 2014-05-26 | 2014-05-22 | 1.927 | 3,668,055 | -61,944 | 0.08% | 7,066,799 |
| 2014-05-05 | 2014-04-30 | 1.877 | 3,729,999 | -182,189 | 0.08% | 7,001,879 |
| 2014-04-25 | 2014-04-23 | 2.058 | 3,912,188 | +7,288 | 0.08% | 8,052,501 |
| 2014-04-08 | 2014-04-04 | 2.025 | 3,904,900 | +12,146 | 0.08% | 7,908,900 |
| 2014-04-04 | 2014-04-02 | 2.058 | 3,892,754 | +2,429 | 0.08% | 8,012,500 |
| 2014-04-02 | 2014-03-31 | 1.927 | 3,890,325 | -1,823,097 | 0.08% | 7,495,020 |
| 2014-03-31 | 2014-03-27 | 1.894 | 5,713,422 | -7,287 | 0.12% | 10,819,201 |
| 2014-03-27 | 2014-03-25 | 2.108 | 5,720,709 | +36,438 | 0.12% | 12,057,600 |
| 2014-03-25 | 2014-03-21 | 2.124 | 5,684,271 | +43,725 | 0.12% | 12,074,399 |
| 2014-03-18 | 2014-03-14 | 2.058 | 5,640,546 | -12,146 | 0.12% | 11,610,000 |
| 2014-03-17 | 2014-03-13 | 2.124 | 5,652,692 | +1,214 | 0.12% | 12,007,320 |
| 2014-03-14 | 2014-03-12 | 2.141 | 5,651,478 | -607,293 | 0.12% | 12,097,801 |
| 2014-03-11 | 2014-03-07 | 2.289 | 6,258,771 | -183,403 | 0.13% | 14,325,339 |
| 2014-03-10 | 2014-03-06 | 2.305 | 6,442,174 | +170,042 | 0.13% | 14,851,199 |
| 2014-03-05 | 2014-03-03 | 2.322 | 6,272,132 | -12,146 | 0.13% | 14,562,480 |
| 2014-02-26 | 2014-02-24 | 2.223 | 6,284,278 | -121,459 | 0.13% | 13,969,800 |
| 2014-02-20 | 2014-02-18 | 2.272 | 6,405,737 | -43,725 | 0.13% | 14,556,241 |
| 2014-02-19 | 2014-02-17 | 2.289 | 6,449,462 | +1,215 | 0.13% | 14,761,800 |
| 2014-02-18 | 2014-02-14 | 2.305 | 6,448,247 | -25,507 | 0.13% | 14,865,200 |
| 2014-02-17 | 2014-02-13 | 2.305 | 6,473,754 | +42,511 | 0.13% | 14,924,001 |
| 2014-02-13 | 2014-02-11 | 2.272 | 6,431,243 | +609,723 | 0.13% | 14,614,200 |
| 2014-02-12 | 2014-02-10 | 2.338 | 5,821,520 | -2,429 | 0.12% | 13,612,120 |
| 2014-02-11 | 2014-02-07 | 2.388 | 5,823,949 | -13,360 | 0.12% | 13,905,500 |
| 2014-02-10 | 2014-02-06 | 2.272 | 5,837,309 | -112,957 | 0.12% | 13,264,559 |
| 2014-02-05 | 2014-01-30 | 2.384 | 5,950,266 | -533,204 | 0.12% | 14,187,475 |
| 2014-02-04 | 2014-01-28 | 2.367 | 6,483,470 | +61,324 | 0.13% | 15,349,179 |
| 2014-01-29 | 2014-01-27 | 2.384 | 6,422,146 | +82,790 | 0.14% | 15,312,599 |
| 2014-01-24 | 2014-01-22 | 2.469 | 6,339,356 | -14,193 | 0.13% | 15,651,199 |
| 2014-01-22 | 2014-01-20 | 2.452 | 6,353,549 | -17,741 | 0.13% | 15,578,800 |
| 2014-01-20 | 2014-01-16 | 2.469 | 6,371,290 | -29,568 | 0.13% | 15,730,041 |
| 2014-01-10 | 2014-01-08 | 2.537 | 6,400,858 | +9,462 | 0.14% | 16,236,001 |
| 2014-01-07 | 2014-01-03 | 2.503 | 6,391,396 | -8,279 | 0.13% | 15,995,840 |
| 2014-01-02 | 2013-12-27 | 2.503 | 6,399,675 | -154,936 | 0.14% | 16,016,560 |
| 2013-12-30 | 2013-12-24 | 2.486 | 6,554,611 | -119,454 | 0.14% | 16,293,481 |
| 2013-12-23 | 2013-12-19 | 2.503 | 6,674,065 | +208,158 | 0.14% | 16,703,280 |
| 2013-12-20 | 2013-12-18 | 2.401 | 6,465,907 | +2,365 | 0.14% | 15,526,280 |
| 2013-12-19 | 2013-12-17 | 2.452 | 6,463,542 | -11,827 | 0.14% | 15,848,501 |
| 2013-12-16 | 2013-12-12 | 2.486 | 6,475,369 | -98,165 | 0.14% | 16,096,501 |
| 2013-12-13 | 2013-12-11 | 2.553 | 6,573,534 | +1,183 | 0.14% | 16,785,160 |
| 2013-12-12 | 2013-12-10 | 2.570 | 6,572,351 | +70,963 | 0.14% | 16,893,279 |
| 2013-12-11 | 2013-12-09 | 2.604 | 6,501,388 | +573,617 | 0.14% | 16,930,759 |
| 2013-12-09 | 2013-12-05 | 2.689 | 5,927,771 | +594,906 | 0.13% | 15,938,159 |
| 2013-12-06 | 2013-12-04 | 2.672 | 5,332,865 | +579,530 | 0.11% | 14,248,439 |
| 2013-12-05 | 2013-12-03 | 2.689 | 4,753,335 | +17,741 | 0.10% | 12,780,421 |
| 2013-12-04 | 2013-12-02 | 2.723 | 4,735,594 | +23,654 | 0.10% | 12,892,880 |
| 2013-12-03 | 2013-11-29 | 2.756 | 4,711,940 | -5,913 | 0.10% | 12,987,841 |
| 2013-11-29 | 2013-11-27 | 2.739 | 4,717,853 | +34,299 | 0.10% | 12,924,360 |
| 2013-11-28 | 2013-11-26 | 2.706 | 4,683,554 | +17,740 | 0.10% | 12,671,999 |
| 2013-11-27 | 2013-11-25 | 2.723 | 4,665,814 | +21,289 | 0.10% | 12,702,901 |
| 2013-11-25 | 2013-11-21 | 2.723 | 4,644,525 | +39,030 | 0.10% | 12,644,941 |
| 2013-11-21 | 2013-11-19 | 2.672 | 4,605,495 | +1,206,370 | 0.10% | 12,305,040 |
| 2013-11-20 | 2013-11-18 | 2.655 | 3,399,125 | +118,272 | 0.07% | 9,024,360 |
| 2013-11-18 | 2013-11-14 | 2.587 | 3,280,853 | +17,740 | 0.07% | 8,488,439 |
| 2013-11-15 | 2013-11-13 | 2.638 | 3,263,113 | +17,741 | 0.07% | 8,608,081 |
| 2013-11-14 | 2013-11-12 | 2.723 | 3,245,372 | +11,827 | 0.07% | 8,835,680 |
| 2013-11-13 | 2013-11-11 | 2.790 | 3,233,545 | +17,741 | 0.07% | 9,022,200 |
| 2013-11-12 | 2013-11-08 | 2.858 | 3,215,804 | -34,299 | 0.07% | 9,190,220 |
| 2013-11-11 | 2013-11-07 | 2.959 | 3,250,103 | +41,395 | 0.07% | 9,618,000 |
| 2013-11-07 | 2013-11-05 | 3.027 | 3,208,708 | -4,731 | 0.07% | 9,712,541 |
| 2013-11-05 | 2013-11-01 | 3.027 | 3,213,439 | +35,482 | 0.07% | 9,726,861 |
| 2013-10-31 | 2013-10-29 | 3.027 | 3,177,957 | +21,289 | 0.07% | 9,619,459 |
| 2013-10-29 | 2013-10-25 | 3.061 | 3,156,668 | +68,597 | 0.07% | 9,661,779 |
| 2013-10-28 | 2013-10-24 | 3.145 | 3,088,071 | +35,482 | 0.07% | 9,712,921 |
| 2013-10-25 | 2013-10-23 | 3.179 | 3,052,589 | +57,953 | 0.06% | 9,704,559 |
| 2013-10-24 | 2013-10-22 | 3.348 | 2,994,636 | -11,827 | 0.06% | 10,026,719 |
| 2013-10-23 | 2013-10-21 | 3.348 | 3,006,463 | -15,376 | 0.06% | 10,066,319 |
| 2013-10-22 | 2013-10-18 | 3.213 | 3,021,839 | -23,654 | 0.06% | 9,709,001 |
| 2013-10-21 | 2013-10-17 | 3.078 | 3,045,493 | -11,827 | 0.06% | 9,373,000 |
| 2013-10-18 | 2013-10-16 | 3.061 | 3,057,320 | +16,558 | 0.06% | 9,357,699 |
| 2013-10-17 | 2013-10-15 | 3.095 | 3,040,762 | +70,963 | 0.06% | 9,409,859 |
| 2013-10-16 | 2013-10-11 | 3.078 | 2,969,799 | +5,913 | 0.06% | 9,140,039 |
| 2013-10-15 | 2013-10-10 | 3.078 | 2,963,886 | +11,828 | 0.06% | 9,121,841 |
| 2013-10-08 | 2013-10-04 | 3.162 | 2,952,058 | -8,280 | 0.06% | 9,335,038 |
| 2013-10-07 | 2013-10-03 | 3.179 | 2,960,338 | +11,828 | 0.06% | 9,411,282 |
| 2013-10-04 | 2013-10-02 | 3.179 | 2,948,510 | -15,376 | 0.06% | 9,373,679 |
| 2013-10-02 | 2013-09-27 | 3.145 | 2,963,886 | -37,847 | 0.06% | 9,322,321 |
| 2013-09-30 | 2013-09-26 | 3.010 | 3,001,733 | -4,730 | 0.06% | 9,035,281 |
| 2013-09-27 | 2013-09-25 | 3.010 | 3,006,463 | +26,019 | 0.06% | 9,049,519 |
| 2013-09-25 | 2013-09-23 | 3.010 | 2,980,444 | -29,568 | 0.06% | 8,971,201 |
| 2013-09-24 | 2013-09-19 | 2.925 | 3,010,012 | +4,731 | 0.06% | 8,805,701 |
| 2013-09-17 | 2013-09-13 | 2.892 | 3,005,281 | -5,913 | 0.06% | 8,690,221 |
| 2013-09-16 | 2013-09-12 | 2.909 | 3,011,194 | +7,096 | 0.06% | 8,758,239 |
| 2013-09-13 | 2013-09-11 | 2.875 | 3,004,098 | -89,886 | 0.06% | 8,636,000 |
| 2013-09-12 | 2013-09-10 | 2.875 | 3,093,984 | -17,741 | 0.07% | 8,894,399 |
| 2013-09-11 | 2013-09-09 | 2.706 | 3,111,725 | +156,118 | 0.07% | 8,419,200 |
| 2013-09-10 | 2013-09-06 | 2.655 | 2,955,607 | +17,741 | 0.06% | 7,846,861 |
| 2013-09-05 | 2013-09-03 | 2.672 | 2,937,866 | +59,136 | 0.06% | 7,849,440 |
| 2013-09-04 | 2013-09-02 | 2.638 | 2,878,730 | +2,365 | 0.06% | 7,594,080 |
| 2013-09-03 | 2013-08-30 | 2.672 | 2,876,365 | +62,684 | 0.06% | 7,685,121 |
| 2013-09-02 | 2013-08-29 | 2.905 | 2,813,681 | +120,637 | 0.06% | 8,172,654 |
| 2013-08-30 | 2013-08-28 | 2.887 | 2,693,044 | +106,090 | 0.06% | 7,774,842 |
| 2013-08-28 | 2013-08-26 | 2.887 | 2,586,954 | +9,089 | 0.06% | 7,468,560 |
| 2013-08-13 | 2013-08-09 | 2.852 | 2,577,865 | +23,858 | 0.06% | 7,351,560 |
| 2013-08-07 | 2013-08-05 | 2.905 | 2,554,007 | +9,089 | 0.06% | 7,418,401 |
| 2013-07-25 | 2013-07-23 | 2.922 | 2,544,918 | +42,037 | 0.06% | 7,436,801 |
| 2013-07-23 | 2013-07-19 | 2.940 | 2,502,881 | +20,450 | 0.06% | 7,358,020 |
| 2013-07-19 | 2013-07-17 | 2.940 | 2,482,431 | -24,994 | 0.05% | 7,297,901 |
| 2013-07-15 | 2013-07-11 | 2.764 | 2,507,425 | +24,994 | 0.06% | 6,929,979 |
| 2013-07-04 | 2013-07-02 | 2.676 | 2,482,431 | +12,498 | 0.05% | 6,642,401 |
| 2013-07-03 | 2013-06-28 | 2.852 | 2,469,933 | +22,722 | 0.05% | 7,043,759 |
| 2013-07-02 | 2013-06-27 | 2.922 | 2,447,211 | +11,361 | 0.05% | 7,151,280 |
| 2013-06-28 | 2013-06-26 | 3.450 | 2,435,850 | -23,858 | 0.05% | 8,404,481 |
| 2013-06-27 | 2013-06-25 | 3.345 | 2,459,708 | -11,362 | 0.05% | 8,226,999 |
| 2013-06-21 | 2013-06-19 | 3.433 | 2,471,070 | +23,859 | 0.05% | 8,482,502 |
| 2013-06-20 | 2013-06-18 | 3.486 | 2,447,211 | -12,497 | 0.05% | 8,529,840 |
| 2013-06-18 | 2013-06-14 | 3.380 | 2,459,708 | +11,361 | 0.05% | 8,313,599 |
| 2013-06-17 | 2013-06-13 | 3.274 | 2,448,347 | +12,497 | 0.05% | 8,016,600 |
| 2013-06-13 | 2013-06-10 | 3.309 | 2,435,850 | +18,178 | 0.05% | 8,061,441 |
| 2013-06-10 | 2013-06-06 | 3.415 | 2,417,672 | +137,471 | 0.05% | 8,256,641 |
| 2013-06-05 | 2013-06-03 | 3.574 | 2,280,201 | -181,780 | 0.05% | 8,148,421 |
| 2013-05-31 | 2013-05-29 | 3.626 | 2,461,981 | +187,461 | 0.05% | 8,928,042 |
| 2013-05-30 | 2013-05-28 | 3.556 | 2,274,520 | +11,361 | 0.05% | 8,088,080 |
| 2013-05-28 | 2013-05-24 | 3.609 | 2,263,159 | +1,136 | 0.05% | 8,167,201 |
| 2013-05-22 | 2013-05-20 | 3.591 | 2,262,023 | -5,680 | 0.05% | 8,123,281 |
| 2013-05-21 | 2013-05-16 | 3.626 | 2,267,703 | -11,362 | 0.05% | 8,223,519 |
| 2013-05-20 | 2013-05-15 | 3.626 | 2,279,065 | +17,042 | 0.05% | 8,264,722 |
| 2013-05-14 | 2013-05-10 | 3.679 | 2,262,023 | +23,859 | 0.05% | 8,322,381 |
| 2013-05-13 | 2013-05-09 | 3.820 | 2,238,164 | -9,089 | 0.05% | 8,549,800 |
| 2013-05-10 | 2013-05-08 | 3.838 | 2,247,253 | -10,225 | 0.05% | 8,624,080 |
| 2013-05-07 | 2013-05-03 | 3.609 | 2,257,478 | +10,225 | 0.05% | 8,146,699 |
| 2013-05-06 | 2013-05-02 | 3.662 | 2,247,253 | +1,136 | 0.05% | 8,228,480 |
| 2013-04-30 | 2013-04-26 | 3.626 | 2,246,117 | +14,770 | 0.05% | 8,145,240 |
| 2013-04-26 | 2013-04-24 | 3.714 | 2,231,347 | +34,083 | 0.05% | 8,288,079 |
| 2013-04-22 | 2013-04-18 | 4.031 | 2,197,264 | +13,634 | 0.05% | 8,857,721 |
| 2013-04-15 | 2013-04-11 | 4.102 | 2,183,630 | +23,858 | 0.05% | 8,956,519 |
| 2013-04-10 | 2013-04-08 | 3.855 | 2,159,772 | +19,315 | 0.05% | 8,326,382 |
| 2013-04-08 | 2013-04-03 | 4.278 | 2,140,457 | -1,137 | 0.05% | 9,156,238 |
| 2013-03-07 | 2013-03-05 | 4.278 | 2,141,594 | -11,361 | 0.05% | 9,161,102 |
| 2013-03-01 | 2013-02-27 | 4.172 | 2,152,955 | -80,665 | 0.05% | 8,982,301 |
| 2013-02-21 | 2013-02-19 | 4.260 | 2,233,620 | -511,255 | 0.05% | 9,515,442 |
| 2013-02-20 | 2013-02-18 | 4.260 | 2,744,875 | -17,042 | 0.06% | 11,693,438 |
| 2013-02-19 | 2013-02-15 | 4.260 | 2,761,917 | -4,545 | 0.06% | 11,766,039 |
| 2013-02-14 | 2013-02-07 | 4.119 | 2,766,462 | +23,859 | 0.06% | 11,395,801 |
| 2013-02-05 | 2013-02-01 | 3.943 | 2,742,603 | +18,178 | 0.06% | 10,814,720 |
| 2013-01-31 | 2013-01-29 | 4.031 | 2,724,425 | -17,042 | 0.06% | 10,982,839 |
| 2013-01-25 | 2013-01-23 | 4.137 | 2,741,467 | -39,764 | 0.06% | 11,341,100 |
| 2013-01-24 | 2013-01-22 | 4.154 | 2,781,231 | -47,718 | 0.06% | 11,554,559 |
| 2013-01-21 | 2013-01-17 | 4.119 | 2,828,949 | -2,272 | 0.06% | 11,653,202 |
| 2013-01-16 | 2013-01-14 | 4.225 | 2,831,221 | +24,995 | 0.06% | 11,961,601 |
| 2013-01-14 | 2013-01-10 | 4.225 | 2,806,226 | -5,681 | 0.06% | 11,856,000 |
| 2013-01-11 | 2013-01-09 | 4.225 | 2,811,907 | +2,273 | 0.06% | 11,880,001 |
| 2013-01-10 | 2013-01-08 | 4.383 | 2,809,634 | -20,451 | 0.06% | 12,315,538 |
| 2013-01-09 | 2013-01-07 | 4.295 | 2,830,085 | -53,397 | 0.06% | 12,156,081 |
| 2013-01-08 | 2013-01-04 | 4.242 | 2,883,482 | +17,041 | 0.06% | 12,233,158 |
| 2013-01-07 | 2013-01-03 | 4.172 | 2,866,441 | +252,220 | 0.06% | 11,959,022 |
| 2013-01-04 | 2013-01-02 | 4.066 | 2,614,221 | -9,089 | 0.06% | 10,630,620 |
| 2013-01-03 | 2012-12-31 | 4.049 | 2,623,310 | +11,361 | 0.06% | 10,621,400 |
| 2013-01-02 | 2012-12-27 | 4.263 | 2,611,949 | +17,042 | 0.06% | 11,134,357 |
| 2012-12-28 | 2012-12-24 | 4.227 | 2,594,907 | +65,972 | 0.06% | 10,967,967 |
| 2012-12-27 | 2012-12-20 | 4.191 | 2,528,935 | +16,609 | 0.06% | 10,597,761 |
| 2012-12-20 | 2012-12-18 | 4.118 | 2,512,326 | +31,002 | 0.06% | 10,346,639 |
| 2012-12-18 | 2012-12-14 | 4.209 | 2,481,324 | -44,289 | 0.06% | 10,443,062 |
| 2012-12-17 | 2012-12-13 | 4.209 | 2,525,613 | -11,072 | 0.06% | 10,629,460 |
| 2012-12-14 | 2012-12-12 | 4.173 | 2,536,685 | +5,536 | 0.06% | 10,584,418 |
| 2012-12-13 | 2012-12-11 | 4.191 | 2,531,149 | +5,536 | 0.06% | 10,607,039 |
| 2012-12-10 | 2012-12-06 | 4.154 | 2,525,613 | -11,072 | 0.06% | 10,492,600 |
| 2012-12-07 | 2012-12-05 | 4.082 | 2,536,685 | -38,754 | 0.06% | 10,355,318 |
| 2012-12-06 | 2012-12-04 | 4.064 | 2,575,439 | +11,073 | 0.06% | 10,467,001 |
| 2012-12-05 | 2012-12-03 | 4.263 | 2,564,366 | -1,108 | 0.06% | 10,931,518 |
| 2012-12-04 | 2012-11-30 | 4.263 | 2,565,474 | +16,609 | 0.06% | 10,936,241 |
| 2012-12-03 | 2012-11-29 | 4.245 | 2,548,865 | +4,429 | 0.06% | 10,819,400 |
| 2012-11-30 | 2012-11-28 | 4.317 | 2,544,436 | +5,536 | 0.06% | 10,984,439 |
| 2012-11-22 | 2012-11-20 | 4.263 | 2,538,900 | -55,362 | 0.06% | 10,822,960 |
| 2012-11-20 | 2012-11-16 | 4.191 | 2,594,262 | -71,970 | 0.06% | 10,871,520 |
| 2012-11-19 | 2012-11-15 | 4.100 | 2,666,232 | +28,788 | 0.06% | 10,932,318 |
| 2012-11-14 | 2012-11-12 | 4.317 | 2,637,444 | +15,501 | 0.06% | 11,385,959 |
| 2012-11-13 | 2012-11-09 | 4.317 | 2,621,943 | -77,507 | 0.06% | 11,319,040 |
| 2012-11-12 | 2012-11-08 | 4.389 | 2,699,450 | +5,537 | 0.06% | 11,848,681 |
| 2012-11-09 | 2012-11-07 | 4.462 | 2,693,913 | +11,072 | 0.06% | 12,019,018 |
| 2012-11-07 | 2012-11-05 | 4.606 | 2,682,841 | +55,362 | 0.06% | 12,357,300 |
| 2012-11-05 | 2012-11-01 | 4.389 | 2,627,479 | +27,681 | 0.06% | 11,532,780 |
| 2012-11-01 | 2012-10-30 | 4.498 | 2,599,798 | -55,362 | 0.06% | 11,693,039 |
| 2012-10-31 | 2012-10-29 | 4.407 | 2,655,160 | -7,751 | 0.06% | 11,702,240 |
| 2012-10-30 | 2012-10-26 | 4.209 | 2,662,911 | -16,608 | 0.06% | 11,207,301 |
| 2012-10-26 | 2012-10-24 | 4.281 | 2,679,519 | -1,108 | 0.06% | 11,470,798 |
| 2012-10-24 | 2012-10-19 | 4.371 | 2,680,627 | -55,362 | 0.06% | 11,717,642 |
| 2012-10-19 | 2012-10-17 | 4.335 | 2,735,989 | +83,043 | 0.06% | 11,860,802 |
| 2012-10-18 | 2012-10-16 | 4.191 | 2,652,946 | -11,072 | 0.06% | 11,117,442 |
| 2012-10-16 | 2012-10-12 | 4.136 | 2,664,018 | +6,643 | 0.06% | 11,019,480 |
| 2012-10-12 | 2012-10-10 | 4.100 | 2,657,375 | +5,537 | 0.06% | 10,896,002 |
| 2012-10-11 | 2012-10-09 | 4.082 | 2,651,838 | +6,643 | 0.06% | 10,825,398 |
| 2012-10-05 | 2012-10-03 | 3.956 | 2,645,195 | -27,681 | 0.06% | 10,463,820 |
| 2012-09-20 | 2012-09-18 | 3.902 | 2,672,876 | -27,681 | 0.06% | 10,428,480 |
| 2012-09-14 | 2012-09-12 | 4.082 | 2,700,557 | +55,362 | 0.06% | 11,024,280 |
| 2012-09-13 | 2012-09-11 | 4.064 | 2,645,195 | +27,681 | 0.06% | 10,750,500 |
| 2012-09-06 | 2012-09-04 | 3.703 | 2,617,514 | -11,072 | 0.06% | 9,692,400 |
| 2012-08-30 | 2012-08-28 | 4.400 | 2,628,586 | +125,461 | 0.06% | 11,566,126 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,503,125 | -6,299 | 0.06% | 10,966,401 |
| 2012-08-21 | 2012-08-17 | 4.343 | 2,509,424 | -2,100 | 0.06% | 10,898,398 |
| 2012-08-17 | 2012-08-15 | 4.267 | 2,511,524 | -41,999 | 0.06% | 10,716,158 |
| 2012-08-15 | 2012-08-13 | 4.305 | 2,553,523 | -12,600 | 0.06% | 10,992,639 |
| 2012-08-10 | 2012-08-08 | 4.172 | 2,566,123 | +12,600 | 0.06% | 10,704,721 |
| 2012-08-08 | 2012-08-06 | 4.038 | 2,553,523 | -6,300 | 0.06% | 10,311,679 |
| 2012-08-07 | 2012-08-03 | 3.981 | 2,559,823 | +6,300 | 0.06% | 10,190,840 |
| 2012-08-02 | 2012-07-31 | 3.867 | 2,553,523 | -10,500 | 0.06% | 9,873,919 |
| 2012-08-01 | 2012-07-30 | 3.772 | 2,564,023 | -2,100 | 0.06% | 9,670,321 |
| 2012-07-16 | 2012-07-12 | 3.810 | 2,566,123 | -10,499 | 0.06% | 9,776,001 |
| 2012-07-13 | 2012-07-11 | 3.772 | 2,576,622 | -10,500 | 0.06% | 9,717,838 |
| 2012-07-11 | 2012-07-09 | 3.924 | 2,587,122 | -52,499 | 0.06% | 10,151,679 |
| 2012-07-04 | 2012-06-29 | 3.791 | 2,639,621 | +10,500 | 0.06% | 10,005,722 |
| 2012-06-29 | 2012-06-27 | 3.752 | 2,629,121 | +11,550 | 0.06% | 9,865,760 |
| 2012-06-21 | 2012-06-19 | 3.695 | 2,617,571 | -104,997 | 0.06% | 9,672,839 |
| 2012-06-20 | 2012-06-18 | 3.657 | 2,722,568 | +104,997 | 0.06% | 9,957,120 |
| 2012-05-22 | 2012-05-18 | 3.524 | 2,617,571 | +3,150 | 0.06% | 9,224,099 |
| 2012-05-16 | 2012-05-14 | 3.695 | 2,614,421 | -12,600 | 0.06% | 9,661,199 |
| 2012-05-10 | 2012-05-08 | 3.943 | 2,627,021 | -20,999 | 0.06% | 10,358,280 |
| 2012-05-09 | 2012-05-07 | 3.905 | 2,648,020 | -62,998 | 0.06% | 10,340,199 |
| 2012-05-03 | 2012-04-30 | 4.267 | 2,711,018 | +41,998 | 0.06% | 11,567,358 |
| 2012-04-23 | 2012-04-19 | 4.248 | 2,669,020 | -4,200 | 0.06% | 11,337,321 |
| 2012-04-20 | 2012-04-18 | 4.343 | 2,673,220 | -5,249 | 0.06% | 11,609,762 |
| 2012-04-11 | 2012-04-05 | 4.495 | 2,678,469 | -4,200 | 0.06% | 12,040,718 |
| 2012-04-02 | 2012-03-29 | 4.419 | 2,682,669 | -26,249 | 0.06% | 11,855,199 |
| 2012-03-30 | 2012-03-28 | 4.629 | 2,708,918 | -5,250 | 0.06% | 12,538,798 |
| 2012-03-29 | 2012-03-27 | 4.686 | 2,714,168 | -31,499 | 0.06% | 12,718,199 |
| 2012-03-26 | 2012-03-22 | 4.533 | 2,745,667 | -12,600 | 0.07% | 12,447,398 |
| 2012-03-23 | 2012-03-21 | 4.533 | 2,758,267 | -6,300 | 0.07% | 12,504,520 |
| 2012-03-22 | 2012-03-20 | 4.591 | 2,764,567 | +8,400 | 0.07% | 12,691,061 |
| 2012-03-21 | 2012-03-19 | 4.667 | 2,756,167 | +15,749 | 0.07% | 12,862,500 |
| 2012-03-19 | 2012-03-15 | 4.972 | 2,740,418 | -8,399 | 0.07% | 13,624,202 |
| 2012-03-16 | 2012-03-14 | 4.914 | 2,748,817 | +12,599 | 0.07% | 13,508,879 |
| 2012-03-15 | 2012-03-13 | 4.743 | 2,736,218 | -1,050 | 0.07% | 12,977,882 |
| 2012-03-13 | 2012-03-09 | 4.743 | 2,737,268 | +49,349 | 0.07% | 12,982,862 |
| 2012-03-12 | 2012-03-08 | 4.724 | 2,687,919 | +1,050 | 0.06% | 12,697,600 |
| 2012-03-08 | 2012-03-06 | 4.610 | 2,686,869 | +26,249 | 0.06% | 12,385,559 |
| 2012-03-07 | 2012-03-05 | 4.724 | 2,660,620 | -18,899 | 0.06% | 12,568,640 |
| 2012-03-06 | 2012-03-02 | 4.743 | 2,679,519 | +17,849 | 0.06% | 12,708,958 |
| 2012-03-02 | 2012-02-29 | 4.610 | 2,661,670 | -5,250 | 0.06% | 12,269,400 |
| 2012-02-29 | 2012-02-27 | 4.457 | 2,666,920 | +47,249 | 0.06% | 11,887,201 |
| 2012-02-28 | 2012-02-24 | 4.457 | 2,619,671 | -1,050 | 0.06% | 11,676,599 |
| 2012-02-24 | 2012-02-22 | 4.514 | 2,620,721 | -15,750 | 0.06% | 11,831,039 |
| 2012-02-22 | 2012-02-20 | 4.362 | 2,636,471 | +5,250 | 0.06% | 11,500,382 |
| 2012-02-21 | 2012-02-17 | 4.476 | 2,631,221 | +15,750 | 0.06% | 11,778,201 |
| 2012-02-20 | 2012-02-16 | 4.476 | 2,615,471 | +5,250 | 0.06% | 11,707,699 |
| 2012-02-17 | 2012-02-15 | 4.553 | 2,610,221 | -26,250 | 0.06% | 11,883,078 |
| 2012-02-16 | 2012-02-14 | 4.457 | 2,636,471 | -26,249 | 0.06% | 11,751,482 |
| 2012-02-15 | 2012-02-13 | 4.419 | 2,662,720 | +26,249 | 0.06% | 11,767,041 |
| 2012-02-14 | 2012-02-10 | 4.553 | 2,636,471 | -1,340,809 | 0.06% | 12,002,582 |
| 2012-02-13 | 2012-02-09 | 4.572 | 3,977,280 | +1,312,460 | 0.09% | 18,182,399 |
| 2012-02-10 | 2012-02-08 | 4.362 | 2,664,820 | +10,500 | 0.06% | 11,624,041 |
| 2012-02-08 | 2012-02-06 | 4.305 | 2,654,320 | -10,500 | 0.06% | 11,426,560 |
| 2012-02-07 | 2012-02-03 | 4.172 | 2,664,820 | -4,200 | 0.06% | 11,116,441 |
| 2012-02-01 | 2012-01-30 | 4.057 | 2,669,020 | +5,250 | 0.06% | 10,828,921 |
| 2012-01-31 | 2012-01-27 | 4.305 | 2,663,770 | +22,050 | 0.06% | 11,467,241 |
| 2012-01-26 | 2012-01-19 | 4.572 | 2,641,720 | -11,550 | 0.06% | 12,076,798 |
| 2012-01-19 | 2012-01-17 | 4.457 | 2,653,270 | -10,500 | 0.06% | 11,826,359 |
| 2012-01-16 | 2012-01-12 | 4.514 | 2,663,770 | -5,250 | 0.06% | 12,025,381 |
| 2012-01-13 | 2012-01-11 | 4.629 | 2,669,020 | -16,799 | 0.06% | 12,354,122 |
| 2012-01-11 | 2012-01-09 | 4.648 | 2,685,819 | -17,850 | 0.06% | 12,483,039 |
| 2012-01-05 | 2012-01-03 | 4.305 | 2,703,669 | -10,499 | 0.06% | 11,639,002 |
| 2012-01-03 | 2011-12-29 | 4.267 | 2,714,168 | +10,499 | 0.06% | 11,580,799 |
| 2011-12-30 | 2011-12-28 | 4.324 | 2,703,669 | -4,200 | 0.06% | 11,690,502 |
| 2011-12-29 | 2011-12-23 | 4.381 | 2,707,869 | +16,800 | 0.06% | 11,863,402 |
| 2011-12-28 | 2011-12-22 | 4.514 | 2,691,069 | +10,500 | 0.06% | 12,148,620 |
| 2011-12-23 | 2011-12-21 | 4.757 | 2,680,569 | -37,799 | 0.06% | 12,752,252 |
| 2011-12-22 | 2011-12-20 | 4.680 | 2,718,368 | +41,404 | 0.06% | 12,720,937 |
| 2011-12-21 | 2011-12-19 | 4.641 | 2,676,964 | -13,390 | 0.06% | 12,423,221 |
| 2011-12-20 | 2011-12-16 | 4.660 | 2,690,354 | -4,120 | 0.07% | 12,537,602 |
| 2011-12-19 | 2011-12-15 | 4.854 | 2,694,474 | -46,350 | 0.07% | 13,080,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 2,740,824 | -66,949 | 0.07% | 13,571,102 |
| 2011-12-15 | 2011-12-13 | 4.777 | 2,807,773 | +7,210 | 0.07% | 13,411,918 |
| 2011-12-14 | 2011-12-12 | 4.757 | 2,800,563 | -36,050 | 0.07% | 13,323,098 |
| 2011-12-13 | 2011-12-09 | 4.544 | 2,836,613 | +10,300 | 0.07% | 12,888,719 |
| 2011-12-12 | 2011-12-08 | 4.563 | 2,826,313 | -41,200 | 0.07% | 12,896,798 |
| 2011-12-09 | 2011-12-07 | 4.524 | 2,867,513 | +15,450 | 0.07% | 12,973,439 |
| 2011-12-08 | 2011-12-06 | 4.330 | 2,852,063 | -76,220 | 0.07% | 12,349,739 |
| 2011-12-07 | 2011-12-05 | 4.408 | 2,928,283 | -31,930 | 0.07% | 12,907,220 |
| 2011-12-06 | 2011-12-02 | 4.330 | 2,960,213 | +15,450 | 0.07% | 12,818,040 |
| 2011-12-05 | 2011-12-01 | 4.388 | 2,944,763 | -42,230 | 0.07% | 12,922,680 |
| 2011-12-02 | 2011-11-30 | 4.272 | 2,986,993 | -21,630 | 0.07% | 12,760,000 |
| 2011-12-01 | 2011-11-29 | 4.117 | 3,008,623 | +70,040 | 0.07% | 12,385,040 |
| 2011-11-29 | 2011-11-25 | 3.884 | 2,938,583 | -1,030 | 0.07% | 11,412,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 2,939,613 | +8,240 | 0.07% | 11,530,160 |
| 2011-11-22 | 2011-11-18 | 4.194 | 2,931,373 | -30,900 | 0.07% | 12,294,720 |
| 2011-11-18 | 2011-11-16 | 4.233 | 2,962,273 | +26,780 | 0.07% | 12,539,360 |
| 2011-11-15 | 2011-11-11 | 4.291 | 2,935,493 | +25,750 | 0.07% | 12,597,000 |
| 2011-11-14 | 2011-11-10 | 4.291 | 2,909,743 | -56,650 | 0.07% | 12,486,499 |
| 2011-11-11 | 2011-11-09 | 4.563 | 2,966,393 | +14,420 | 0.07% | 13,536,000 |
| 2011-11-10 | 2011-11-08 | 4.544 | 2,951,973 | -56,650 | 0.07% | 13,412,880 |
| 2011-11-09 | 2011-11-07 | 4.408 | 3,008,623 | +46,350 | 0.07% | 13,261,340 |
| 2011-11-08 | 2011-11-04 | 4.272 | 2,962,273 | +15,450 | 0.07% | 12,654,400 |
| 2011-11-04 | 2011-11-02 | 4.214 | 2,946,823 | -39,140 | 0.07% | 12,416,740 |
| 2011-11-03 | 2011-11-01 | 4.155 | 2,985,963 | -5,150 | 0.07% | 12,407,720 |
| 2011-11-02 | 2011-10-31 | 4.233 | 2,991,113 | -24,720 | 0.07% | 12,661,440 |
| 2011-11-01 | 2011-10-28 | 4.019 | 3,015,833 | -5,150 | 0.08% | 12,121,920 |
| 2011-10-31 | 2011-10-27 | 4.019 | 3,020,983 | -365,649 | 0.08% | 12,142,620 |
| 2011-10-28 | 2011-10-26 | 3.786 | 3,386,632 | +298,699 | 0.08% | 12,823,200 |
| 2011-10-27 | 2011-10-25 | 3.612 | 3,087,933 | +128,750 | 0.08% | 11,152,561 |
| 2011-10-26 | 2011-10-24 | 3.631 | 2,959,183 | -35,020 | 0.07% | 10,745,020 |
| 2011-10-24 | 2011-10-20 | 3.631 | 2,994,203 | -15,450 | 0.07% | 10,872,180 |
| 2011-10-21 | 2011-10-19 | 3.573 | 3,009,653 | +10,300 | 0.08% | 10,752,960 |
| 2011-10-20 | 2011-10-18 | 3.320 | 2,999,353 | -12,360 | 0.07% | 9,959,040 |
| 2011-10-18 | 2011-10-14 | 3.417 | 3,011,713 | -5,150 | 0.08% | 10,292,480 |
| 2011-10-17 | 2011-10-13 | 3.573 | 3,016,863 | -257,499 | 0.08% | 10,778,720 |
| 2011-10-14 | 2011-10-12 | 3.379 | 3,274,362 | +257,499 | 0.08% | 11,062,919 |
| 2011-10-11 | 2011-10-07 | 3.320 | 3,016,863 | -10,300 | 0.08% | 10,017,180 |
| 2011-10-07 | 2011-10-04 | 2.796 | 3,027,163 | +2,060 | 0.08% | 8,464,320 |
| 2011-10-06 | 2011-10-03 | 2.932 | 3,025,103 | +10,300 | 0.08% | 8,869,740 |
| 2011-10-04 | 2011-09-30 | 3.165 | 3,014,803 | -18,540 | 0.08% | 9,542,020 |
| 2011-10-03 | 2011-09-28 | 3.262 | 3,033,343 | -36,050 | 0.08% | 9,895,200 |
| 2011-09-30 | 2011-09-27 | 3.107 | 3,069,393 | +1,030 | 0.08% | 9,536,001 |
| 2011-09-28 | 2011-09-26 | 2.777 | 3,068,363 | +15,450 | 0.08% | 8,519,941 |
| 2011-09-27 | 2011-09-23 | 2.777 | 3,052,913 | -155,529 | 0.08% | 8,477,041 |
| 2011-09-26 | 2011-09-22 | 2.854 | 3,208,442 | +50,469 | 0.08% | 9,158,099 |
| 2011-09-23 | 2011-09-21 | 3.029 | 3,157,973 | +15,450 | 0.08% | 9,565,921 |
| 2011-09-22 | 2011-09-20 | 3.165 | 3,142,523 | +2,060 | 0.08% | 9,946,261 |
| 2011-09-21 | 2011-09-19 | 3.417 | 3,140,463 | +41,200 | 0.08% | 10,732,481 |
| 2011-09-19 | 2011-09-15 | 3.417 | 3,099,263 | +16,480 | 0.08% | 10,591,681 |
| 2011-09-16 | 2011-09-14 | 3.495 | 3,082,783 | -5,150 | 0.08% | 10,774,801 |
| 2011-09-15 | 2011-09-12 | 3.573 | 3,087,933 | -195,699 | 0.08% | 11,032,641 |
| 2011-09-14 | 2011-09-09 | 3.689 | 3,283,632 | -4,120 | 0.08% | 12,114,399 |
| 2011-09-12 | 2011-09-08 | 3.631 | 3,287,752 | -5,150 | 0.08% | 11,938,079 |
| 2011-09-09 | 2011-09-07 | 3.670 | 3,292,902 | -10,300 | 0.08% | 12,084,659 |
| 2011-09-08 | 2011-09-06 | 3.592 | 3,303,202 | +8,240 | 0.08% | 11,865,899 |
| 2011-09-07 | 2011-09-05 | 3.631 | 3,294,962 | +5,150 | 0.08% | 11,964,259 |
| 2011-09-05 | 2011-09-01 | 3.825 | 3,289,812 | -16,480 | 0.08% | 12,584,359 |
| 2011-09-02 | 2011-08-31 | 3.748 | 3,306,292 | +24,720 | 0.08% | 12,390,599 |
| 2011-09-01 | 2011-08-30 | 3.767 | 3,281,572 | -63,860 | 0.08% | 12,361,679 |
| 2011-08-31 | 2011-08-29 | 4.497 | 3,345,432 | +91,670 | 0.08% | 15,043,967 |
| 2011-08-30 | 2011-08-26 | 4.392 | 3,253,762 | -213,495 | 0.08% | 14,291,466 |
| 2011-08-29 | 2011-08-25 | 4.371 | 3,467,257 | +57,373 | 0.09% | 15,156,678 |
| 2011-08-26 | 2011-08-24 | 4.246 | 3,409,884 | -55,461 | 0.09% | 14,477,960 |
| 2011-08-25 | 2011-08-23 | 4.288 | 3,465,345 | -424,562 | 0.09% | 14,858,400 |
| 2011-08-24 | 2011-08-22 | 4.162 | 3,889,907 | -30,599 | 0.10% | 16,190,640 |
| 2011-08-23 | 2011-08-19 | 4.246 | 3,920,506 | -18,168 | 0.11% | 16,646,000 |
| 2011-08-22 | 2011-08-18 | 4.371 | 3,938,674 | +167,338 | 0.11% | 17,217,419 |
| 2011-08-18 | 2011-08-16 | 4.476 | 3,771,336 | -143,433 | 0.10% | 16,880,322 |
| 2011-08-17 | 2011-08-15 | 4.434 | 3,914,769 | -67,891 | 0.11% | 17,358,561 |
| 2011-08-16 | 2011-08-12 | 4.330 | 3,982,660 | -9,563 | 0.11% | 17,243,098 |
| 2011-08-15 | 2011-08-11 | 4.267 | 3,992,223 | +31,556 | 0.11% | 17,034,001 |
| 2011-08-12 | 2011-08-10 | 4.330 | 3,960,667 | -9,563 | 0.11% | 17,147,878 |
| 2011-08-11 | 2011-08-09 | 4.246 | 3,970,230 | +217,063 | 0.11% | 16,857,122 |
| 2011-08-10 | 2011-08-08 | 4.288 | 3,753,167 | +40,161 | 0.10% | 16,092,498 |
| 2011-08-09 | 2011-08-05 | 4.350 | 3,713,006 | +11,475 | 0.10% | 16,153,279 |
| 2011-08-08 | 2011-08-04 | 4.664 | 3,701,531 | -5,738 | 0.10% | 17,264,658 |
| 2011-08-05 | 2011-08-03 | 4.706 | 3,707,269 | +4,781 | 0.10% | 17,446,501 |
| 2011-08-01 | 2011-07-28 | 4.790 | 3,702,488 | +4,781 | 0.10% | 17,733,761 |
| 2011-07-29 | 2011-07-27 | 4.769 | 3,697,707 | -9,562 | 0.10% | 17,633,522 |
| 2011-07-28 | 2011-07-26 | 4.748 | 3,707,269 | -143,433 | 0.10% | 17,601,581 |
| 2011-07-27 | 2011-07-25 | 4.727 | 3,850,702 | +7,650 | 0.10% | 18,202,040 |
| 2011-07-26 | 2011-07-22 | 4.790 | 3,843,052 | +176,901 | 0.10% | 18,407,019 |
| 2011-07-21 | 2011-07-19 | 4.706 | 3,666,151 | -40,162 | 0.10% | 17,252,998 |
| 2011-07-20 | 2011-07-18 | 4.748 | 3,706,313 | -237,142 | 0.10% | 17,597,042 |
| 2011-07-14 | 2011-07-12 | 4.622 | 3,943,455 | -29,643 | 0.11% | 18,228,078 |
| 2011-07-13 | 2011-07-11 | 4.706 | 3,973,098 | -15,300 | 0.11% | 18,697,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 3,988,398 | -239,055 | 0.11% | 19,520,281 |
| 2011-07-11 | 2011-07-07 | 4.936 | 4,227,453 | +19,124 | 0.11% | 20,867,120 |
| 2011-07-08 | 2011-07-06 | 5.103 | 4,208,329 | -2,868 | 0.11% | 21,476,882 |
| 2011-07-07 | 2011-07-05 | 5.187 | 4,211,197 | -238,099 | 0.11% | 21,843,838 |
| 2011-07-06 | 2011-07-04 | 5.145 | 4,449,296 | +241,924 | 0.12% | 22,892,758 |
| 2011-07-05 | 2011-06-30 | 5.020 | 4,207,372 | -62,155 | 0.11% | 21,119,998 |
| 2011-07-04 | 2011-06-29 | 5.124 | 4,269,527 | -57,373 | 0.11% | 21,878,501 |
| 2011-06-30 | 2011-06-28 | 4.497 | 4,326,900 | +12,431 | 0.12% | 19,457,500 |
| 2011-06-29 | 2011-06-27 | 4.560 | 4,314,469 | -240,012 | 0.12% | 19,672,319 |
| 2011-06-28 | 2011-06-24 | 4.518 | 4,554,481 | +68,848 | 0.12% | 20,576,162 |
| 2011-06-27 | 2011-06-23 | 4.392 | 4,485,633 | +21,993 | 0.12% | 19,702,201 |
| 2011-06-24 | 2011-06-22 | 4.413 | 4,463,640 | +9,563 | 0.12% | 19,698,962 |
| 2011-06-21 | 2011-06-17 | 4.141 | 4,454,077 | +239,055 | 0.12% | 18,445,678 |
| 2011-06-20 | 2011-06-16 | 4.120 | 4,215,022 | +39,205 | 0.11% | 17,367,519 |
| 2011-06-17 | 2011-06-15 | 4.225 | 4,175,817 | +482,891 | 0.11% | 17,642,680 |
| 2011-06-16 | 2011-06-14 | 4.309 | 3,692,926 | -11,474 | 0.10% | 15,911,442 |
| 2011-06-15 | 2011-06-13 | 4.079 | 3,704,400 | +22,949 | 0.10% | 15,108,599 |
| 2011-06-14 | 2011-06-10 | 4.141 | 3,681,451 | +5,737 | 0.10% | 15,246,001 |
| 2011-06-13 | 2011-06-09 | 4.016 | 3,675,714 | -478,110 | 0.10% | 14,760,962 |
| 2011-06-10 | 2011-06-08 | 4.350 | 4,153,824 | +13,387 | 0.11% | 18,071,040 |
| 2011-06-09 | 2011-06-07 | 4.413 | 4,140,437 | -2,869 | 0.11% | 18,272,600 |
| 2011-06-08 | 2011-06-03 | 4.413 | 4,143,306 | -680,829 | 0.11% | 18,285,262 |
| 2011-06-07 | 2011-06-02 | 4.392 | 4,824,135 | +2,869 | 0.13% | 21,189,000 |
| 2011-06-02 | 2011-05-31 | 4.685 | 4,821,266 | +13,387 | 0.13% | 22,588,159 |
| 2011-06-01 | 2011-05-30 | 4.518 | 4,807,879 | -4,781 | 0.13% | 21,720,959 |
| 2011-05-31 | 2011-05-27 | 4.560 | 4,812,660 | +4,781 | 0.13% | 21,943,879 |
| 2011-05-25 | 2011-05-23 | 4.664 | 4,807,879 | -19,125 | 0.13% | 22,424,879 |
| 2011-05-24 | 2011-05-20 | 4.643 | 4,827,004 | +32,512 | 0.13% | 22,413,122 |
| 2011-05-23 | 2011-05-19 | 4.936 | 4,794,492 | -124,309 | 0.13% | 23,666,079 |
| 2011-05-20 | 2011-05-18 | 5.083 | 4,918,801 | -58,329 | 0.13% | 24,999,841 |
| 2011-05-18 | 2011-05-16 | 5.292 | 4,977,130 | -33,468 | 0.13% | 26,337,298 |
| 2011-05-16 | 2011-05-12 | 5.229 | 5,010,598 | +956 | 0.13% | 26,200,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 5,009,642 | -23,905 | 0.13% | 27,033,241 |
| 2011-05-12 | 2011-05-09 | 5.187 | 5,033,547 | -1,913 | 0.14% | 26,109,438 |
| 2011-05-09 | 2011-05-05 | 5.041 | 5,035,460 | +956 | 0.14% | 25,382,121 |
| 2011-05-06 | 2011-05-04 | 5.020 | 5,034,504 | +2,869 | 0.14% | 25,272,002 |
| 2011-05-05 | 2011-05-03 | 5.062 | 5,031,635 | -14,343 | 0.14% | 25,468,080 |
| 2011-05-04 | 2011-04-29 | 5.145 | 5,045,978 | +16,256 | 0.14% | 25,962,839 |
| 2011-05-03 | 2011-04-28 | 4.957 | 5,029,722 | -94,666 | 0.14% | 24,932,398 |
| 2011-04-29 | 2011-04-27 | 5.103 | 5,124,388 | +153,951 | 0.14% | 26,151,918 |
| 2011-04-28 | 2011-04-26 | 5.271 | 4,970,437 | +33,468 | 0.13% | 26,197,921 |
| 2011-04-27 | 2011-04-21 | 5.396 | 4,936,969 | +43,030 | 0.13% | 26,641,080 |
| 2011-04-26 | 2011-04-20 | 5.501 | 4,893,939 | +57,373 | 0.13% | 26,920,680 |
| 2011-04-21 | 2011-04-19 | 5.208 | 4,836,566 | -35,380 | 0.13% | 25,188,841 |
| 2011-04-19 | 2011-04-15 | 5.438 | 4,871,946 | -4,781 | 0.13% | 26,494,000 |
| 2011-04-18 | 2011-04-14 | 5.543 | 4,876,727 | -58,330 | 0.13% | 27,029,999 |
| 2011-04-15 | 2011-04-13 | 5.438 | 4,935,057 | +42,074 | 0.13% | 26,837,202 |
| 2011-04-14 | 2011-04-12 | 5.459 | 4,892,983 | -58,329 | 0.13% | 26,710,741 |
| 2011-04-13 | 2011-04-11 | 5.543 | 4,951,312 | -214,194 | 0.13% | 27,443,398 |
| 2011-04-12 | 2011-04-08 | 5.501 | 5,165,506 | +53,549 | 0.14% | 28,414,521 |
| 2011-04-08 | 2011-04-06 | 4.811 | 5,111,957 | -1,913 | 0.14% | 24,591,598 |
| 2011-04-04 | 2011-03-31 | 4.832 | 5,113,870 | -9,562 | 0.14% | 24,707,760 |
| 2011-04-01 | 2011-03-30 | 4.811 | 5,123,432 | -1,913 | 0.14% | 24,646,799 |
| 2011-03-29 | 2011-03-25 | 4.727 | 5,125,345 | -28,686 | 0.14% | 24,227,202 |
| 2011-03-28 | 2011-03-24 | 4.873 | 5,154,031 | -5,738 | 0.14% | 25,117,399 |
| 2011-03-25 | 2011-03-23 | 4.978 | 5,159,769 | -212,281 | 0.14% | 25,684,962 |
| 2011-03-24 | 2011-03-22 | 4.748 | 5,372,050 | -5,737 | 0.14% | 25,505,722 |
| 2011-03-23 | 2011-03-21 | 4.518 | 5,377,787 | -9,562 | 0.14% | 24,295,680 |
| 2011-03-22 | 2011-03-18 | 4.434 | 5,387,349 | +4,781 | 0.14% | 23,888,159 |
| 2011-03-21 | 2011-03-17 | 4.371 | 5,382,568 | -48,767 | 0.14% | 23,529,220 |
| 2011-03-18 | 2011-03-16 | 4.539 | 5,431,335 | +163,513 | 0.15% | 24,651,199 |
| 2011-03-17 | 2011-03-15 | 4.497 | 5,267,822 | +9,563 | 0.14% | 23,688,702 |
| 2011-03-15 | 2011-03-11 | 4.664 | 5,258,259 | -23,906 | 0.14% | 24,525,539 |
| 2011-03-14 | 2011-03-10 | 4.852 | 5,282,165 | -52,592 | 0.14% | 25,631,361 |
| 2011-03-11 | 2011-03-09 | 4.894 | 5,334,757 | -52,592 | 0.14% | 26,109,720 |
| 2011-03-10 | 2011-03-08 | 4.999 | 5,387,349 | -239,055 | 0.14% | 26,930,519 |
| 2011-03-09 | 2011-03-07 | 4.706 | 5,626,404 | -172,120 | 0.15% | 26,477,998 |
| 2011-03-08 | 2011-03-04 | 4.685 | 5,798,524 | +155,864 | 0.16% | 27,166,719 |
| 2011-03-07 | 2011-03-03 | 4.497 | 5,642,660 | +22,949 | 0.15% | 25,374,299 |
| 2011-03-04 | 2011-03-02 | 4.497 | 5,619,711 | -136,739 | 0.15% | 25,271,101 |
| 2011-03-03 | 2011-03-01 | 4.560 | 5,756,450 | +117,615 | 0.15% | 26,247,198 |
| 2011-03-02 | 2011-02-28 | 4.330 | 5,638,835 | +114,746 | 0.15% | 24,413,579 |
| 2011-03-01 | 2011-02-25 | 4.204 | 5,524,089 | -14,343 | 0.15% | 23,223,541 |
| 2011-02-28 | 2011-02-24 | 3.974 | 5,538,432 | -10,518 | 0.15% | 22,009,600 |
| 2011-02-25 | 2011-02-23 | 4.246 | 5,548,950 | +145,345 | 0.15% | 23,560,178 |
| 2011-02-24 | 2011-02-22 | 4.371 | 5,403,605 | -38,249 | 0.15% | 23,621,181 |
| 2011-02-23 | 2011-02-21 | 4.622 | 5,441,854 | +93,710 | 0.15% | 25,154,221 |
| 2011-02-22 | 2011-02-18 | 4.727 | 5,348,144 | +14,343 | 0.14% | 25,280,360 |
| 2011-02-21 | 2011-02-17 | 4.748 | 5,333,801 | +145,346 | 0.14% | 25,324,121 |
| 2011-02-18 | 2011-02-16 | 4.811 | 5,188,455 | -110,922 | 0.14% | 24,959,599 |
| 2011-02-17 | 2011-02-15 | 4.601 | 5,299,377 | +79,367 | 0.14% | 24,384,801 |
| 2011-02-16 | 2011-02-14 | 4.330 | 5,220,010 | +1,287,073 | 0.14% | 22,600,258 |
| 2011-02-15 | 2011-02-11 | 4.204 | 3,932,937 | +168,295 | 0.11% | 16,534,260 |
| 2011-02-14 | 2011-02-10 | 4.413 | 3,764,642 | +87,972 | 0.10% | 16,614,140 |
| 2011-02-10 | 2011-02-08 | 4.685 | 3,676,670 | +112,834 | 0.10% | 17,225,601 |
| 2011-02-09 | 2011-02-07 | 4.706 | 3,563,836 | +15,300 | 0.10% | 16,771,502 |
| 2011-02-08 | 2011-02-02 | 4.915 | 3,548,536 | +393,963 | 0.10% | 17,441,699 |
| 2011-02-01 | 2011-01-28 | 5.417 | 3,154,573 | +23,905 | 0.08% | 17,088,820 |
| 2011-01-31 | 2011-01-27 | 5.354 | 3,130,668 | +175,945 | 0.08% | 16,762,882 |
| 2011-01-28 | 2011-01-26 | 5.794 | 2,954,723 | -3,825 | 0.08% | 17,118,601 |
| 2011-01-27 | 2011-01-25 | 6.317 | 2,958,548 | +23,906 | 0.08% | 18,687,761 |
| 2011-01-25 | 2011-01-21 | 6.463 | 2,934,642 | -124,309 | 0.08% | 18,966,418 |
| 2011-01-20 | 2011-01-18 | 6.379 | 3,058,951 | -2,869 | 0.08% | 19,513,900 |
| 2011-01-19 | 2011-01-17 | 6.463 | 3,061,820 | +8,606 | 0.08% | 19,788,362 |
| 2011-01-18 | 2011-01-14 | 6.526 | 3,053,214 | +16,256 | 0.08% | 19,924,322 |
| 2011-01-17 | 2011-01-13 | 6.588 | 3,036,958 | -30,599 | 0.08% | 20,008,801 |
| 2011-01-14 | 2011-01-12 | 6.777 | 3,067,557 | +19,124 | 0.08% | 20,787,840 |
| 2011-01-13 | 2011-01-11 | 6.819 | 3,048,433 | -5,737 | 0.08% | 20,785,763 |
| 2011-01-12 | 2011-01-10 | 6.860 | 3,054,170 | -15,299 | 0.08% | 20,952,641 |
| 2011-01-10 | 2011-01-06 | 6.756 | 3,069,469 | -124,309 | 0.08% | 20,736,597 |
| 2011-01-07 | 2011-01-05 | 6.902 | 3,193,778 | +81,279 | 0.09% | 22,043,999 |
| 2011-01-06 | 2011-01-04 | 6.630 | 3,112,499 | -10,519 | 0.08% | 20,636,698 |
| 2011-01-05 | 2011-01-03 | 6.651 | 3,123,018 | +2,869 | 0.08% | 20,771,761 |
| 2011-01-04 | 2010-12-31 | 6.484 | 3,120,149 | -5,737 | 0.08% | 20,230,599 |
| 2011-01-03 | 2010-12-29 | 6.484 | 3,125,886 | -32,512 | 0.08% | 20,267,797 |
| 2010-12-30 | 2010-12-28 | 6.547 | 3,158,398 | -3,825 | 0.08% | 20,676,780 |
| 2010-12-29 | 2010-12-24 | 6.944 | 3,162,223 | -26,774 | 0.09% | 21,958,481 |
| 2010-12-28 | 2010-12-22 | 6.902 | 3,188,997 | -127,177 | 0.09% | 22,011,000 |
| 2010-12-23 | 2010-12-21 | 6.442 | 3,316,174 | +39,205 | 0.09% | 21,362,877 |
| 2010-12-22 | 2010-12-20 | 6.630 | 3,276,969 | -299,298 | 0.09% | 21,727,178 |
| 2010-12-21 | 2010-12-17 | 7.132 | 3,576,267 | +19,125 | 0.10% | 25,506,803 |
| 2010-12-20 | 2010-12-16 | 7.174 | 3,557,142 | -36,337 | 0.10% | 25,519,199 |
| 2010-12-17 | 2010-12-15 | 7.362 | 3,593,479 | +30,600 | 0.10% | 26,456,323 |
| 2010-12-16 | 2010-12-14 | 7.216 | 3,562,879 | +38,248 | 0.10% | 25,709,397 |
| 2010-12-15 | 2010-12-13 | 7.843 | 3,524,631 | +106,141 | 0.09% | 27,645,003 |
| 2010-12-14 | 2010-12-10 | 7.885 | 3,418,490 | -47,811 | 0.09% | 26,955,499 |
| 2010-12-13 | 2010-12-09 | 8.152 | 3,466,301 | -43,030 | 0.09% | 28,255,697 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,509,331 | -68,137 | 0.09% | 29,130,660 |
| 2010-12-09 | 2010-12-07 | 8.408 | 3,577,468 | +107,783 | 0.10% | 30,077,959 |
| 2010-12-08 | 2010-12-06 | 8.322 | 3,469,685 | +2,812 | 0.10% | 28,875,602 |
| 2010-12-07 | 2010-12-03 | 8.301 | 3,466,873 | -1,875 | 0.10% | 28,778,220 |
| 2010-12-06 | 2010-12-02 | 8.280 | 3,468,748 | -106,846 | 0.10% | 28,719,764 |
| 2010-12-03 | 2010-12-01 | 8.365 | 3,575,594 | +43,114 | 0.10% | 29,909,604 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,532,480 | +109,658 | 0.10% | 30,453,518 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,422,822 | -1,875 | 0.09% | 27,974,316 |
| 2010-11-30 | 2010-11-26 | 8.088 | 3,424,697 | -2,812 | 0.09% | 27,697,320 |
| 2010-11-29 | 2010-11-25 | 8.045 | 3,427,509 | +63,733 | 0.09% | 27,573,782 |
| 2010-11-26 | 2010-11-24 | 7.703 | 3,363,776 | +8,435 | 0.09% | 25,912,580 |
| 2010-11-25 | 2010-11-23 | 7.767 | 3,355,341 | -134,963 | 0.09% | 26,062,402 |
| 2010-11-24 | 2010-11-22 | 7.981 | 3,490,304 | -14,059 | 0.10% | 27,855,518 |
| 2010-11-23 | 2010-11-19 | 7.874 | 3,504,363 | -1,874 | 0.10% | 27,593,821 |
| 2010-11-22 | 2010-11-18 | 7.703 | 3,506,237 | +201,508 | 0.10% | 27,010,017 |
| 2010-11-19 | 2010-11-17 | 7.341 | 3,304,729 | -985,046 | 0.09% | 24,258,877 |
| 2010-11-18 | 2010-11-16 | 8.002 | 4,289,775 | -7,498 | 0.12% | 34,327,500 |
| 2010-11-17 | 2010-11-15 | 8.024 | 4,297,273 | +101,223 | 0.12% | 34,479,200 |
| 2010-11-16 | 2010-11-12 | 7.917 | 4,196,050 | -29,055 | 0.12% | 33,219,336 |
| 2010-11-15 | 2010-11-11 | 8.109 | 4,225,105 | -4,686 | 0.12% | 34,260,799 |
| 2010-11-12 | 2010-11-10 | 8.045 | 4,229,791 | +27,180 | 0.12% | 34,028,018 |
| 2010-11-11 | 2010-11-09 | 8.344 | 4,202,611 | -1,875 | 0.12% | 35,064,879 |
| 2010-11-10 | 2010-11-08 | 8.408 | 4,204,486 | -1,874 | 0.12% | 35,349,683 |
| 2010-11-09 | 2010-11-05 | 8.344 | 4,206,360 | +459,250 | 0.12% | 35,096,159 |
| 2010-11-08 | 2010-11-04 | 8.194 | 3,747,110 | -82,477 | 0.10% | 30,704,643 |
| 2010-11-05 | 2010-11-03 | 8.429 | 3,829,587 | -37,490 | 0.11% | 32,279,398 |
| 2010-11-04 | 2010-11-02 | 8.408 | 3,867,077 | -20,620 | 0.11% | 32,512,879 |
| 2010-11-03 | 2010-11-01 | 8.472 | 3,887,697 | +938 | 0.11% | 32,935,124 |
| 2010-11-02 | 2010-10-29 | 8.365 | 3,886,759 | -30,929 | 0.11% | 32,512,478 |
| 2010-11-01 | 2010-10-28 | 8.216 | 3,917,688 | +14,058 | 0.11% | 32,185,997 |
| 2010-10-29 | 2010-10-27 | 8.301 | 3,903,630 | -127,465 | 0.11% | 32,403,703 |
| 2010-10-28 | 2010-10-26 | 8.514 | 4,031,095 | -59,984 | 0.11% | 34,321,979 |
| 2010-10-27 | 2010-10-25 | 8.642 | 4,091,079 | +2,812 | 0.11% | 35,356,501 |
| 2010-10-26 | 2010-10-22 | 8.216 | 4,088,267 | +57,172 | 0.11% | 33,587,399 |
| 2010-10-25 | 2010-10-21 | 8.024 | 4,031,095 | +147,147 | 0.11% | 32,343,519 |
| 2010-10-22 | 2010-10-20 | 7.746 | 3,883,948 | +57,172 | 0.11% | 30,085,444 |
| 2010-10-21 | 2010-10-19 | 7.767 | 3,826,776 | +150,897 | 0.11% | 29,724,244 |
| 2010-10-20 | 2010-10-18 | 7.469 | 3,675,879 | +4,686 | 0.10% | 27,454,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,671,193 | -2,811 | 0.10% | 28,045,723 |
| 2010-10-18 | 2010-10-14 | 7.149 | 3,674,004 | -89,039 | 0.10% | 26,263,997 |
| 2010-10-15 | 2010-10-13 | 7.021 | 3,763,043 | +66,545 | 0.10% | 26,418,702 |
| 2010-10-14 | 2010-10-12 | 7.127 | 3,696,498 | -10,310 | 0.10% | 26,345,918 |
| 2010-10-13 | 2010-10-11 | 7.191 | 3,706,808 | +25,306 | 0.10% | 26,656,700 |
| 2010-10-12 | 2010-10-08 | 6.786 | 3,681,502 | +51,548 | 0.10% | 24,982,077 |
| 2010-10-11 | 2010-10-07 | 6.914 | 3,629,954 | +18,745 | 0.10% | 25,097,041 |
| 2010-10-08 | 2010-10-06 | 7.063 | 3,611,209 | +44,988 | 0.10% | 25,506,861 |
| 2010-10-06 | 2010-10-04 | 7.021 | 3,566,221 | -7,498 | 0.10% | 25,036,899 |
| 2010-10-05 | 2010-09-30 | 7.191 | 3,573,719 | +294,295 | 0.10% | 25,699,619 |
| 2010-10-04 | 2010-09-29 | 6.957 | 3,279,424 | +45,925 | 0.09% | 22,813,481 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,233,499 | +72,168 | 0.09% | 21,735,001 |
| 2010-09-29 | 2010-09-27 | 7.042 | 3,161,331 | +8,435 | 0.09% | 22,261,801 |
| 2010-09-28 | 2010-09-24 | 6.914 | 3,152,896 | +938 | 0.09% | 21,798,723 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,151,958 | -70,294 | 0.09% | 21,590,457 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,222,252 | -68,419 | 0.09% | 21,934,441 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,290,671 | +173,391 | 0.09% | 22,259,741 |
| 2010-09-21 | 2010-09-17 | 6.188 | 3,117,280 | +52,486 | 0.09% | 19,290,798 |
| 2010-09-20 | 2010-09-16 | 5.868 | 3,064,794 | +42,176 | 0.08% | 17,984,997 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,022,618 | +48,736 | 0.08% | 18,382,497 |
| 2010-09-16 | 2010-09-14 | 6.231 | 2,973,882 | +87,164 | 0.08% | 18,530,322 |
| 2010-09-15 | 2010-09-13 | 6.487 | 2,886,718 | -5,623 | 0.08% | 18,726,402 |
| 2010-09-14 | 2010-09-10 | 6.487 | 2,892,341 | -55,298 | 0.08% | 18,762,879 |
| 2010-09-13 | 2010-09-09 | 6.210 | 2,947,639 | +18,745 | 0.08% | 18,303,902 |
| 2010-09-10 | 2010-09-08 | 5.996 | 2,928,894 | -468,623 | 0.08% | 17,562,501 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,397,517 | +6,561 | 0.09% | 20,372,501 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,390,956 | -169,642 | 0.09% | 19,392,479 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,560,598 | +148,085 | 0.10% | 20,666,562 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,412,513 | -64,670 | 0.09% | 20,243,961 |
| 2010-09-03 | 2010-09-01 | 5.634 | 3,477,183 | -14,996 | 0.10% | 19,588,801 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,492,179 | +14,059 | 0.10% | 18,853,562 |
| 2010-08-31 | 2010-08-27 | 5.377 | 3,478,120 | -6,561 | 0.10% | 18,703,440 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,484,681 | -4,686 | 0.10% | 18,961,802 |
| 2010-08-26 | 2010-08-24 | 5.548 | 3,489,367 | -45,925 | 0.10% | 19,359,600 |
| 2010-08-24 | 2010-08-20 | 5.399 | 3,535,292 | -9,372 | 0.10% | 19,086,320 |
| 2010-08-23 | 2010-08-19 | 5.399 | 3,544,664 | +13,121 | 0.10% | 19,136,918 |
| 2010-08-20 | 2010-08-18 | 5.793 | 3,531,543 | -24,368 | 0.10% | 20,457,989 |
| 2010-08-19 | 2010-08-17 | 5.882 | 3,555,911 | +146,156 | 0.10% | 20,914,847 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,409,755 | -37,846 | 0.10% | 19,449,760 |
| 2010-08-17 | 2010-08-13 | 5.504 | 3,447,601 | +9,912 | 0.10% | 18,976,959 |
| 2010-08-11 | 2010-08-09 | 5.194 | 3,437,689 | -92,813 | 0.10% | 17,854,199 |
| 2010-08-06 | 2010-08-04 | 5.260 | 3,530,502 | -9,011 | 0.10% | 18,571,319 |
| 2010-08-04 | 2010-08-02 | 5.282 | 3,539,513 | +9,011 | 0.10% | 18,697,279 |
| 2010-07-30 | 2010-07-28 | 5.349 | 3,530,502 | +2,703 | 0.10% | 18,884,759 |
| 2010-07-29 | 2010-07-27 | 5.083 | 3,527,799 | +32,440 | 0.10% | 17,930,700 |
| 2010-07-28 | 2010-07-26 | 5.105 | 3,495,359 | +9,011 | 0.10% | 17,843,398 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,486,348 | +40,549 | 0.10% | 18,339,058 |
| 2010-07-26 | 2010-07-22 | 5.371 | 3,445,799 | -25,231 | 0.10% | 18,508,160 |
| 2010-07-23 | 2010-07-21 | 5.327 | 3,471,030 | +22,528 | 0.10% | 18,489,601 |
| 2010-07-21 | 2010-07-19 | 5.260 | 3,448,502 | +49,560 | 0.10% | 18,139,979 |
| 2010-07-20 | 2010-07-16 | 5.371 | 3,398,942 | -108,132 | 0.10% | 18,256,481 |
| 2010-07-19 | 2010-07-15 | 5.238 | 3,507,074 | -2,703 | 0.10% | 18,370,242 |
| 2010-07-16 | 2010-07-14 | 5.371 | 3,509,777 | -23,428 | 0.10% | 18,851,800 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,533,205 | -34,242 | 0.10% | 17,958,177 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,567,447 | -181,121 | 0.10% | 18,053,039 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,748,568 | +61,275 | 0.11% | 18,720,000 |
| 2010-07-12 | 2010-07-08 | 4.661 | 3,687,293 | +68,483 | 0.11% | 17,186,399 |
| 2010-07-08 | 2010-07-06 | 4.550 | 3,618,810 | +9,011 | 0.10% | 16,465,601 |
| 2010-07-06 | 2010-07-02 | 4.728 | 3,609,799 | +55,868 | 0.10% | 17,065,561 |
| 2010-07-05 | 2010-06-30 | 4.683 | 3,553,931 | -501,911 | 0.10% | 16,643,681 |
| 2010-07-02 | 2010-06-29 | 4.572 | 4,055,842 | -4,506 | 0.12% | 18,544,118 |
| 2010-06-30 | 2010-06-28 | 4.794 | 4,060,348 | +19,824 | 0.12% | 19,465,921 |
| 2010-06-29 | 2010-06-25 | 4.816 | 4,040,524 | -45,956 | 0.12% | 19,460,561 |
| 2010-06-28 | 2010-06-24 | 5.016 | 4,086,480 | +52,264 | 0.12% | 20,498,202 |
| 2010-06-25 | 2010-06-23 | 5.060 | 4,034,216 | -220,769 | 0.12% | 20,415,120 |
| 2010-06-24 | 2010-06-22 | 4.683 | 4,254,985 | -70,286 | 0.12% | 19,926,840 |
| 2010-06-23 | 2010-06-21 | 4.883 | 4,325,271 | +93,715 | 0.12% | 21,120,002 |
| 2010-06-22 | 2010-06-18 | 4.550 | 4,231,556 | -53,165 | 0.12% | 19,253,598 |
| 2010-06-21 | 2010-06-17 | 4.395 | 4,284,721 | +18,022 | 0.12% | 18,829,799 |
| 2010-06-18 | 2010-06-15 | 4.395 | 4,266,699 | +8,110 | 0.12% | 18,750,599 |
| 2010-06-17 | 2010-06-14 | 4.572 | 4,258,589 | +9,912 | 0.12% | 19,471,118 |
| 2010-06-15 | 2010-06-11 | 4.417 | 4,248,677 | -30,638 | 0.12% | 18,765,698 |
| 2010-06-14 | 2010-06-10 | 4.439 | 4,279,315 | -129,758 | 0.12% | 18,996,001 |
| 2010-06-11 | 2010-06-09 | 4.284 | 4,409,073 | -44,154 | 0.13% | 18,886,981 |
| 2010-06-10 | 2010-06-08 | 4.084 | 4,453,227 | -13,516 | 0.13% | 18,186,562 |
| 2010-06-09 | 2010-06-07 | 4.084 | 4,466,743 | -136,066 | 0.13% | 18,241,760 |
| 2010-06-08 | 2010-06-04 | 4.040 | 4,602,809 | +154,989 | 0.13% | 18,593,120 |
| 2010-06-04 | 2010-06-02 | 3.862 | 4,447,820 | +1,802 | 0.13% | 17,177,280 |
| 2010-06-03 | 2010-06-01 | 4.017 | 4,446,018 | -17,121 | 0.13% | 17,861,081 |
| 2010-06-01 | 2010-05-28 | 4.062 | 4,463,139 | -36,945 | 0.13% | 18,127,981 |
| 2010-05-31 | 2010-05-27 | 4.040 | 4,500,084 | -6,307 | 0.13% | 18,178,161 |
| 2010-05-26 | 2010-05-24 | 3.995 | 4,506,391 | +8,109 | 0.13% | 18,003,598 |
| 2010-05-25 | 2010-05-20 | 3.995 | 4,498,282 | -191,933 | 0.13% | 17,971,202 |
| 2010-05-24 | 2010-05-19 | 3.862 | 4,690,215 | +618,153 | 0.13% | 18,113,398 |
| 2010-05-20 | 2010-05-18 | 4.173 | 4,072,062 | +45,055 | 0.12% | 16,991,439 |
| 2010-05-19 | 2010-05-17 | 4.261 | 4,027,007 | -104,528 | 0.11% | 17,160,959 |
| 2010-05-17 | 2010-05-13 | 4.372 | 4,131,535 | +27,033 | 0.12% | 18,064,902 |
| 2010-05-14 | 2010-05-12 | 4.217 | 4,104,502 | +13,517 | 0.12% | 17,309,001 |
| 2010-05-13 | 2010-05-11 | 4.239 | 4,090,985 | +67,582 | 0.12% | 17,342,799 |
| 2010-05-12 | 2010-05-10 | 4.350 | 4,023,403 | -470,373 | 0.11% | 17,502,801 |
| 2010-05-11 | 2010-05-07 | 4.062 | 4,493,776 | +19,824 | 0.13% | 18,252,420 |
| 2010-05-10 | 2010-05-06 | 4.372 | 4,473,952 | -13,516 | 0.13% | 19,562,101 |
| 2010-05-07 | 2010-05-05 | 4.639 | 4,487,468 | -405,494 | 0.13% | 20,816,398 |
| 2010-05-04 | 2010-04-30 | 4.816 | 4,892,962 | -31,539 | 0.14% | 23,566,198 |
| 2010-05-03 | 2010-04-29 | 4.972 | 4,924,501 | -78,395 | 0.14% | 24,483,201 |
| 2010-04-30 | 2010-04-28 | 4.705 | 5,002,896 | +18,022 | 0.14% | 23,540,478 |
| 2010-04-29 | 2010-04-27 | 4.883 | 4,984,874 | -28,836 | 0.14% | 24,340,798 |
| 2010-04-28 | 2010-04-26 | 4.483 | 5,013,710 | -117,142 | 0.14% | 22,478,562 |
| 2010-04-27 | 2010-04-23 | 4.328 | 5,130,852 | -46,857 | 0.15% | 22,206,598 |
| 2010-04-26 | 2010-04-22 | 4.239 | 5,177,709 | +21,626 | 0.15% | 21,949,718 |
| 2010-04-21 | 2010-04-19 | 3.995 | 5,156,083 | -13,517 | 0.15% | 20,599,200 |
| 2010-04-20 | 2010-04-16 | 4.173 | 5,169,600 | -27,033 | 0.15% | 21,571,122 |
| 2010-04-19 | 2010-04-15 | 4.284 | 5,196,633 | +29,737 | 0.15% | 22,260,622 |
| 2010-04-16 | 2010-04-14 | 4.328 | 5,166,896 | -30,638 | 0.15% | 22,362,599 |
| 2010-04-14 | 2010-04-12 | 4.395 | 5,197,534 | +42,352 | 0.15% | 22,841,282 |
| 2010-04-13 | 2010-04-09 | 4.395 | 5,155,182 | +455,956 | 0.15% | 22,655,160 |
| 2010-04-12 | 2010-04-08 | 4.483 | 4,699,226 | -36,945 | 0.13% | 21,068,598 |
| 2010-04-09 | 2010-04-07 | 4.483 | 4,736,171 | -108,132 | 0.14% | 21,234,238 |
| 2010-04-08 | 2010-04-01 | 3.995 | 4,844,303 | +18,022 | 0.14% | 19,353,599 |
| 2010-04-07 | 2010-03-31 | 3.862 | 4,826,281 | -7,209 | 0.14% | 18,638,879 |
| 2010-04-01 | 2010-03-30 | 3.773 | 4,833,490 | -901 | 0.14% | 18,237,600 |
| 2010-03-31 | 2010-03-29 | 3.684 | 4,834,391 | -22,528 | 0.14% | 17,811,800 |
| 2010-03-30 | 2010-03-26 | 3.684 | 4,856,919 | -901 | 0.14% | 17,894,802 |
| 2010-03-29 | 2010-03-25 | 3.707 | 4,857,820 | -18,022 | 0.14% | 18,005,941 |
| 2010-03-26 | 2010-03-24 | 3.707 | 4,875,842 | +1,803 | 0.14% | 18,072,741 |
| 2010-03-25 | 2010-03-23 | 3.751 | 4,874,039 | -13,517 | 0.14% | 18,282,418 |
| 2010-03-23 | 2010-03-19 | 3.795 | 4,887,556 | -4,505 | 0.14% | 18,550,080 |
| 2010-03-22 | 2010-03-18 | 3.795 | 4,892,061 | -8,110 | 0.14% | 18,567,179 |
| 2010-03-18 | 2010-03-16 | 3.640 | 4,900,171 | -901 | 0.14% | 17,836,639 |
| 2010-03-16 | 2010-03-12 | 3.640 | 4,901,072 | -87,407 | 0.14% | 17,839,919 |
| 2010-03-15 | 2010-03-11 | 3.729 | 4,988,479 | -22,527 | 0.14% | 18,600,961 |
| 2010-03-12 | 2010-03-10 | 3.773 | 5,011,006 | -45,055 | 0.14% | 18,907,399 |
| 2010-03-11 | 2010-03-09 | 3.729 | 5,056,061 | -36,044 | 0.14% | 18,852,959 |
| 2010-03-09 | 2010-03-05 | 3.751 | 5,092,105 | +9,011 | 0.15% | 19,100,379 |
| 2010-03-08 | 2010-03-04 | 3.729 | 5,083,094 | -94,615 | 0.15% | 18,953,759 |
| 2010-03-05 | 2010-03-03 | 3.707 | 5,177,709 | -13,517 | 0.15% | 19,191,638 |
| 2010-03-04 | 2010-03-02 | 3.707 | 5,191,226 | +56,769 | 0.15% | 19,241,740 |
| 2010-03-03 | 2010-03-01 | 3.751 | 5,134,457 | -67,582 | 0.15% | 19,259,241 |
| 2010-03-02 | 2010-02-26 | 3.662 | 5,202,039 | -4,506 | 0.15% | 19,050,900 |
| 2010-03-01 | 2010-02-25 | 3.618 | 5,206,545 | +78,396 | 0.15% | 18,836,281 |
| 2010-02-26 | 2010-02-24 | 3.729 | 5,128,149 | -28,835 | 0.15% | 19,121,760 |
| 2010-02-25 | 2010-02-23 | 3.662 | 5,156,984 | -5,407 | 0.15% | 18,885,899 |
| 2010-02-24 | 2010-02-22 | 3.440 | 5,162,391 | -9,011 | 0.15% | 17,759,901 |
| 2010-02-19 | 2010-02-17 | 3.440 | 5,171,402 | -18,022 | 0.15% | 17,790,901 |
| 2010-02-18 | 2010-02-12 | 3.440 | 5,189,424 | -21,626 | 0.15% | 17,852,901 |
| 2010-02-12 | 2010-02-10 | 3.351 | 5,211,050 | -22,528 | 0.15% | 17,464,660 |
| 2010-02-11 | 2010-02-09 | 3.196 | 5,233,578 | -45,054 | 0.15% | 16,727,042 |
| 2010-02-10 | 2010-02-08 | 3.240 | 5,278,632 | +11,714 | 0.15% | 17,105,359 |
| 2010-02-09 | 2010-02-05 | 3.285 | 5,266,918 | +35,143 | 0.15% | 17,301,199 |
| 2010-02-04 | 2010-02-02 | 3.418 | 5,231,775 | -22,528 | 0.15% | 17,882,479 |
| 2010-02-02 | 2010-01-29 | 3.418 | 5,254,303 | +7,209 | 0.15% | 17,959,481 |
| 2010-02-01 | 2010-01-28 | 3.396 | 5,247,094 | -63,077 | 0.15% | 17,818,380 |
| 2010-01-29 | 2010-01-27 | 3.396 | 5,310,171 | -39,648 | 0.15% | 18,032,580 |
| 2010-01-28 | 2010-01-26 | 3.307 | 5,349,819 | -21,627 | 0.15% | 17,692,259 |
| 2010-01-26 | 2010-01-22 | 3.573 | 5,371,446 | +133,363 | 0.15% | 19,194,422 |
| 2010-01-25 | 2010-01-21 | 3.707 | 5,238,083 | +150,483 | 0.15% | 19,415,420 |
| 2010-01-22 | 2010-01-20 | 3.795 | 5,087,600 | +11,715 | 0.15% | 19,309,321 |
| 2010-01-21 | 2010-01-19 | 3.795 | 5,075,885 | +161,296 | 0.14% | 19,264,859 |
| 2010-01-20 | 2010-01-18 | 3.840 | 4,914,589 | +54,066 | 0.14% | 18,870,841 |
| 2010-01-19 | 2010-01-15 | 3.951 | 4,860,523 | +144,176 | 0.14% | 19,202,640 |
| 2010-01-18 | 2010-01-14 | 3.951 | 4,716,347 | -21,627 | 0.13% | 18,633,039 |
| 2010-01-15 | 2010-01-13 | 3.884 | 4,737,974 | -53,164 | 0.14% | 18,403,002 |
| 2010-01-14 | 2010-01-12 | 3.951 | 4,791,138 | -369,451 | 0.14% | 18,928,518 |
| 2010-01-13 | 2010-01-11 | 3.995 | 5,160,589 | +10,814 | 0.15% | 20,617,202 |
| 2010-01-12 | 2010-01-08 | 3.973 | 5,149,775 | -9,011 | 0.15% | 20,459,698 |
| 2010-01-11 | 2010-01-07 | 3.884 | 5,158,786 | -98,220 | 0.15% | 20,037,498 |
| 2010-01-08 | 2010-01-06 | 3.951 | 5,257,006 | +85,604 | 0.15% | 20,769,040 |
| 2010-01-07 | 2010-01-05 | 4.040 | 5,171,402 | -70,285 | 0.15% | 20,889,961 |
| 2010-01-06 | 2010-01-04 | 3.906 | 5,241,687 | -57,671 | 0.15% | 20,475,838 |
| 2010-01-05 | 2009-12-31 | 3.862 | 5,299,358 | -22,527 | 0.15% | 20,465,881 |
| 2010-01-04 | 2009-12-29 | 3.827 | 5,321,885 | -45,956 | 0.15% | 20,366,661 |
| 2009-12-30 | 2009-12-28 | 3.781 | 5,367,841 | +20,061 | 0.15% | 20,297,979 |
| 2009-12-29 | 2009-12-24 | 3.622 | 5,347,780 | -91,310 | 0.16% | 19,369,381 |
| 2009-12-28 | 2009-12-22 | 3.554 | 5,439,090 | -13,170 | 0.16% | 19,328,401 |
| 2009-12-23 | 2009-12-21 | 3.531 | 5,452,260 | -1,756 | 0.16% | 19,251,002 |
| 2009-12-22 | 2009-12-18 | 3.599 | 5,454,016 | -3,511 | 0.16% | 19,629,922 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,457,527 | -42,144 | 0.16% | 18,772,319 |
| 2009-12-18 | 2009-12-16 | 3.508 | 5,499,671 | +14,048 | 0.16% | 19,293,122 |
| 2009-12-17 | 2009-12-15 | 3.622 | 5,485,623 | -266,028 | 0.16% | 19,868,641 |
| 2009-12-16 | 2009-12-14 | 3.668 | 5,751,651 | -209,837 | 0.17% | 21,094,220 |
| 2009-12-15 | 2009-12-11 | 3.440 | 5,961,488 | -1,015,824 | 0.17% | 20,505,799 |
| 2009-12-14 | 2009-12-10 | 3.394 | 6,977,312 | +407,383 | 0.20% | 23,682,060 |
| 2009-12-11 | 2009-12-09 | 3.759 | 6,569,929 | -8,780 | 0.19% | 24,693,901 |
| 2009-12-10 | 2009-12-08 | 3.713 | 6,578,709 | +52,679 | 0.19% | 24,427,181 |
| 2009-12-09 | 2009-12-07 | 3.713 | 6,526,030 | +8,780 | 0.19% | 24,231,581 |
| 2009-12-08 | 2009-12-04 | 3.713 | 6,517,250 | +14,926 | 0.19% | 24,198,980 |
| 2009-12-04 | 2009-12-02 | 3.759 | 6,502,324 | +39,509 | 0.19% | 24,439,799 |
| 2009-12-03 | 2009-12-01 | 3.759 | 6,462,815 | +19,315 | 0.19% | 24,291,299 |
| 2009-12-02 | 2009-11-30 | 3.645 | 6,443,500 | -21,949 | 0.19% | 23,484,801 |
| 2009-12-01 | 2009-11-27 | 3.531 | 6,465,449 | +46,533 | 0.19% | 22,828,399 |
| 2009-11-30 | 2009-11-26 | 3.736 | 6,418,916 | -53,557 | 0.19% | 23,980,079 |
| 2009-11-27 | 2009-11-25 | 3.531 | 6,472,473 | -55,313 | 0.19% | 22,853,200 |
| 2009-11-26 | 2009-11-24 | 3.599 | 6,527,786 | -7,902 | 0.19% | 23,494,601 |
| 2009-11-25 | 2009-11-23 | 3.759 | 6,535,688 | +27,218 | 0.19% | 24,565,201 |
| 2009-11-24 | 2009-11-20 | 3.645 | 6,508,470 | +44,777 | 0.19% | 23,721,599 |
| 2009-11-23 | 2009-11-19 | 3.827 | 6,463,693 | +43,899 | 0.19% | 24,736,319 |
| 2009-11-20 | 2009-11-18 | 3.713 | 6,419,794 | +25,461 | 0.19% | 23,837,119 |
| 2009-11-19 | 2009-11-17 | 3.827 | 6,394,333 | +137,843 | 0.19% | 24,470,881 |
| 2009-11-18 | 2009-11-16 | 3.986 | 6,256,490 | +63,215 | 0.18% | 24,941,001 |
| 2009-11-17 | 2009-11-13 | 4.009 | 6,193,275 | -292,368 | 0.18% | 24,830,079 |
| 2009-11-16 | 2009-11-12 | 4.260 | 6,485,643 | -77,262 | 0.19% | 27,627,381 |
| 2009-11-12 | 2009-11-10 | 3.485 | 6,562,905 | +91,310 | 0.19% | 22,873,500 |
| 2009-11-11 | 2009-11-09 | 3.462 | 6,471,595 | +86,920 | 0.19% | 22,407,840 |
| 2009-11-10 | 2009-11-06 | 3.417 | 6,384,675 | +1,201,078 | 0.19% | 21,816,000 |
| 2009-11-06 | 2009-11-04 | 3.417 | 5,183,597 | -1,674,309 | 0.15% | 17,711,998 |
| 2009-11-05 | 2009-11-03 | 3.485 | 6,857,906 | +1,663,773 | 0.20% | 23,901,658 |
| 2009-11-04 | 2009-11-02 | 3.257 | 5,194,133 | -8,780 | 0.15% | 16,919,759 |
| 2009-11-03 | 2009-10-30 | 3.166 | 5,202,913 | -6,146 | 0.15% | 16,474,280 |
| 2009-11-02 | 2009-10-29 | 3.121 | 5,209,059 | -38,631 | 0.15% | 16,256,420 |
| 2009-10-30 | 2009-10-28 | 3.189 | 5,247,690 | -21,950 | 0.15% | 16,735,600 |
| 2009-10-29 | 2009-10-27 | 3.257 | 5,269,640 | -52,678 | 0.15% | 17,165,721 |
| 2009-10-28 | 2009-10-23 | 3.280 | 5,322,318 | +2,634 | 0.16% | 17,458,559 |
| 2009-10-27 | 2009-10-22 | 3.303 | 5,319,684 | -61,459 | 0.16% | 17,571,098 |
| 2009-10-23 | 2009-10-21 | 3.349 | 5,381,143 | -35,119 | 0.16% | 18,019,260 |
| 2009-10-22 | 2009-10-20 | 3.189 | 5,416,262 | +528,544 | 0.16% | 17,273,199 |
| 2009-10-21 | 2009-10-19 | 3.212 | 4,887,718 | -12,292 | 0.14% | 15,698,940 |
| 2009-10-20 | 2009-10-16 | 3.235 | 4,900,010 | +52,679 | 0.14% | 15,850,041 |
| 2009-10-19 | 2009-10-15 | 3.212 | 4,847,331 | +42,143 | 0.14% | 15,569,220 |
| 2009-10-16 | 2009-10-14 | 3.326 | 4,805,188 | +85,164 | 0.14% | 15,981,161 |
| 2009-10-15 | 2009-10-13 | 3.235 | 4,720,024 | -14,047 | 0.14% | 15,267,841 |
| 2009-10-14 | 2009-10-12 | 3.326 | 4,734,071 | +49,166 | 0.14% | 15,744,639 |
| 2009-10-13 | 2009-10-09 | 3.166 | 4,684,905 | -181,741 | 0.14% | 14,834,082 |
| 2009-10-12 | 2009-10-08 | 2.916 | 4,866,646 | -8,780 | 0.14% | 14,190,079 |
| 2009-10-09 | 2009-10-07 | 2.916 | 4,875,426 | -4,390 | 0.14% | 14,215,679 |
| 2009-10-08 | 2009-10-06 | 2.756 | 4,879,816 | +49,167 | 0.14% | 13,450,359 |
| 2009-10-06 | 2009-10-02 | 2.688 | 4,830,649 | +48,289 | 0.14% | 12,984,719 |
| 2009-10-05 | 2009-09-30 | 2.847 | 4,782,360 | -8,780 | 0.14% | 13,617,499 |
| 2009-10-02 | 2009-09-29 | 2.916 | 4,791,140 | -755,941 | 0.14% | 13,969,920 |
| 2009-09-30 | 2009-09-28 | 2.870 | 5,547,081 | -1,333,653 | 0.16% | 15,921,359 |
| 2009-09-29 | 2009-09-25 | 2.939 | 6,880,734 | +13,170 | 0.20% | 20,219,460 |
| 2009-09-28 | 2009-09-24 | 2.916 | 6,867,564 | +11,413 | 0.20% | 20,024,319 |
| 2009-09-25 | 2009-09-23 | 2.961 | 6,856,151 | +17,560 | 0.20% | 20,303,401 |
| 2009-09-24 | 2009-09-22 | 2.756 | 6,838,591 | +13,170 | 0.20% | 18,849,380 |
| 2009-09-23 | 2009-09-21 | 2.802 | 6,825,421 | -336,267 | 0.20% | 19,124,039 |
| 2009-09-22 | 2009-09-18 | 2.642 | 7,161,688 | +13,170 | 0.21% | 18,924,241 |
| 2009-09-21 | 2009-09-17 | 2.574 | 7,148,518 | -18,438 | 0.21% | 18,400,920 |
| 2009-09-18 | 2009-09-16 | 2.642 | 7,166,956 | -132,575 | 0.21% | 18,938,161 |
| 2009-09-16 | 2009-09-14 | 2.642 | 7,299,531 | +4,390 | 0.21% | 19,288,481 |
| 2009-09-15 | 2009-09-11 | 2.620 | 7,295,141 | -878 | 0.21% | 19,110,700 |
| 2009-09-14 | 2009-09-10 | 2.597 | 7,296,019 | +19,316 | 0.21% | 18,946,800 |
| 2009-09-10 | 2009-09-08 | 3.042 | 7,276,703 | +507,453 | 0.21% | 22,135,067 |
| 2009-09-09 | 2009-09-07 | 3.140 | 6,769,250 | -14,675 | 0.21% | 21,255,681 |
| 2009-09-08 | 2009-09-04 | 3.066 | 6,783,925 | +4,077 | 0.21% | 20,802,501 |
| 2009-09-07 | 2009-09-03 | 3.042 | 6,779,848 | +28,534 | 0.21% | 20,623,679 |
| 2009-09-04 | 2009-09-02 | 2.895 | 6,751,314 | +4,077 | 0.21% | 19,543,161 |
| 2009-09-03 | 2009-09-01 | 2.919 | 6,747,237 | -4,077 | 0.21% | 19,696,879 |
| 2009-09-02 | 2009-08-31 | 2.919 | 6,751,314 | -513,625 | 0.21% | 19,708,781 |
| 2009-09-01 | 2009-08-28 | 2.944 | 7,264,939 | -4,076 | 0.23% | 21,386,401 |
| 2009-08-25 | 2009-08-21 | 2.944 | 7,269,015 | +28,535 | 0.23% | 21,398,400 |
| 2009-08-24 | 2009-08-20 | 2.919 | 7,240,480 | +15,490 | 0.23% | 21,136,779 |
| 2009-08-21 | 2009-08-19 | 2.870 | 7,224,990 | +40,764 | 0.23% | 20,737,080 |
| 2009-08-20 | 2009-08-18 | 2.993 | 7,184,226 | -297,576 | 0.23% | 21,501,280 |
| 2009-08-19 | 2009-08-17 | 2.944 | 7,481,802 | -13,860 | 0.24% | 22,024,799 |
| 2009-08-18 | 2009-08-14 | 3.116 | 7,495,662 | -44,840 | 0.24% | 23,352,760 |
| 2009-08-17 | 2009-08-13 | 3.165 | 7,540,502 | +102,725 | 0.24% | 23,862,419 |
| 2009-08-14 | 2009-08-12 | 3.165 | 7,437,777 | -194,036 | 0.23% | 23,537,339 |
| 2009-08-13 | 2009-08-11 | 3.238 | 7,631,813 | -35,873 | 0.24% | 24,713,039 |
| 2009-08-12 | 2009-08-10 | 3.066 | 7,667,686 | -37,502 | 0.24% | 23,512,501 |
| 2009-08-11 | 2009-08-07 | 2.919 | 7,705,188 | -30,981 | 0.24% | 22,493,379 |
| 2009-08-10 | 2009-08-06 | 2.968 | 7,736,169 | -142,674 | 0.24% | 22,963,380 |
| 2009-08-07 | 2009-08-05 | 3.042 | 7,878,843 | -12,229 | 0.25% | 23,966,721 |
| 2009-08-06 | 2009-08-04 | 3.017 | 7,891,072 | +106,802 | 0.25% | 23,810,341 |
| 2009-08-05 | 2009-08-03 | 2.821 | 7,784,270 | -425,575 | 0.25% | 21,960,399 |
| 2009-08-04 | 2009-07-31 | 2.772 | 8,209,845 | +390,518 | 0.26% | 22,758,199 |
| 2009-08-03 | 2009-07-30 | 2.748 | 7,819,327 | -24,459 | 0.25% | 21,483,839 |
| 2009-07-31 | 2009-07-29 | 2.748 | 7,843,786 | +28,535 | 0.25% | 21,551,041 |
| 2009-07-30 | 2009-07-28 | 2.895 | 7,815,251 | -264,150 | 0.25% | 22,622,960 |
| 2009-07-29 | 2009-07-27 | 2.797 | 8,079,401 | -271,487 | 0.26% | 22,594,801 |
| 2009-07-28 | 2009-07-24 | 2.576 | 8,350,888 | -158,164 | 0.26% | 21,510,299 |
| 2009-07-27 | 2009-07-23 | 2.576 | 8,509,052 | +17,936 | 0.27% | 21,917,700 |
| 2009-07-24 | 2009-07-22 | 2.600 | 8,491,116 | -101,094 | 0.27% | 22,079,800 |
| 2009-07-23 | 2009-07-21 | 2.600 | 8,592,210 | +58,700 | 0.27% | 22,342,679 |
| 2009-07-22 | 2009-07-20 | 2.527 | 8,533,510 | -105,171 | 0.27% | 21,562,019 |
| 2009-07-21 | 2009-07-17 | 2.429 | 8,638,681 | +122,291 | 0.27% | 20,980,079 |
| 2009-07-20 | 2009-07-16 | 2.453 | 8,516,390 | +23,643 | 0.27% | 20,892,001 |
| 2009-07-17 | 2009-07-15 | 2.453 | 8,492,747 | +3,262 | 0.27% | 20,834,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 8,489,485 | +88,050 | 0.27% | 20,617,739 |
| 2009-07-15 | 2009-07-13 | 2.453 | 8,401,435 | +54,623 | 0.27% | 20,609,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 8,346,812 | +61,961 | 0.26% | 20,885,520 |
| 2009-07-13 | 2009-07-09 | 2.576 | 8,284,851 | -18,751 | 0.26% | 21,340,201 |
| 2009-07-10 | 2009-07-08 | 2.478 | 8,303,602 | +287,793 | 0.26% | 20,573,700 |
| 2009-07-09 | 2009-07-07 | 2.551 | 8,015,809 | -375,028 | 0.25% | 20,450,560 |
| 2009-07-08 | 2009-07-06 | 2.355 | 8,390,837 | +141,858 | 0.26% | 19,760,640 |
| 2009-07-07 | 2009-07-03 | 2.110 | 8,248,979 | +203,820 | 0.26% | 17,402,961 |
| 2009-07-06 | 2009-07-02 | 2.134 | 8,045,159 | -69,299 | 0.25% | 17,170,320 |
| 2009-07-03 | 2009-06-30 | 2.036 | 8,114,458 | +47,286 | 0.26% | 16,521,981 |
| 2009-07-02 | 2009-06-29 | 2.085 | 8,067,172 | +101,910 | 0.25% | 16,821,501 |
| 2009-06-30 | 2009-06-26 | 2.085 | 7,965,262 | +64,407 | 0.25% | 16,609,000 |
| 2009-06-29 | 2009-06-25 | 2.110 | 7,900,855 | +48,917 | 0.25% | 16,668,520 |
| 2009-06-26 | 2009-06-24 | 2.085 | 7,851,938 | +85,604 | 0.25% | 16,372,699 |
| 2009-06-25 | 2009-06-23 | 2.036 | 7,766,334 | -40,764 | 0.25% | 15,813,160 |
| 2009-06-24 | 2009-06-22 | 2.036 | 7,807,098 | +57,069 | 0.25% | 15,896,160 |
| 2009-06-23 | 2009-06-19 | 2.061 | 7,750,029 | +54,624 | 0.24% | 15,970,081 |
| 2009-06-22 | 2009-06-18 | 2.012 | 7,695,405 | +270,672 | 0.24% | 15,479,960 |
| 2009-06-19 | 2009-06-17 | 2.061 | 7,424,733 | +69,299 | 0.23% | 15,299,760 |
| 2009-06-18 | 2009-06-16 | 2.036 | 7,355,434 | +366,059 | 0.23% | 14,976,519 |
| 2009-06-17 | 2009-06-15 | 2.183 | 6,989,375 | +432,913 | 0.22% | 15,259,941 |
| 2009-06-16 | 2009-06-12 | 2.281 | 6,556,462 | -12,229 | 0.21% | 14,958,119 |
| 2009-06-15 | 2009-06-11 | 2.330 | 6,568,691 | +60,330 | 0.21% | 15,308,299 |
| 2009-06-12 | 2009-06-10 | 2.453 | 6,508,361 | +726,412 | 0.21% | 15,966,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 5,781,949 | -234,800 | 0.18% | 14,042,161 |
| 2009-06-09 | 2009-06-05 | 2.502 | 6,016,749 | +161,425 | 0.19% | 15,055,201 |
| 2009-06-08 | 2009-06-04 | 2.527 | 5,855,324 | +206,266 | 0.18% | 14,794,921 |
| 2009-06-05 | 2009-06-03 | 2.453 | 5,649,058 | -13,045 | 0.18% | 13,857,999 |
| 2009-06-04 | 2009-06-02 | 2.429 | 5,662,103 | +111,693 | 0.18% | 13,751,101 |
| 2009-06-03 | 2009-06-01 | 2.527 | 5,550,410 | +591,892 | 0.18% | 14,024,481 |
| 2009-06-02 | 2009-05-29 | 2.551 | 4,958,518 | -416,607 | 0.16% | 12,650,559 |
| 2009-06-01 | 2009-05-27 | 2.576 | 5,375,125 | -304,914 | 0.17% | 13,845,300 |
| 2009-05-29 | 2009-05-26 | 2.355 | 5,680,039 | +39,949 | 0.18% | 13,376,640 |
| 2009-05-27 | 2009-05-25 | 2.183 | 5,640,090 | +39,133 | 0.18% | 12,314,039 |
| 2009-05-26 | 2009-05-22 | 2.134 | 5,600,957 | -97,018 | 0.18% | 11,953,800 |
| 2009-05-25 | 2009-05-21 | 2.281 | 5,697,975 | -363,614 | 0.18% | 12,999,540 |
| 2009-05-22 | 2009-05-20 | 2.355 | 6,061,589 | -91,311 | 0.19% | 14,275,200 |
| 2009-05-21 | 2009-05-19 | 2.404 | 6,152,900 | -259,258 | 0.19% | 14,792,120 |
| 2009-05-20 | 2009-05-18 | 2.330 | 6,412,158 | -312,251 | 0.20% | 14,943,500 |
| 2009-05-19 | 2009-05-15 | 2.012 | 6,724,409 | -837,291 | 0.21% | 13,526,719 |
| 2009-05-18 | 2009-05-14 | 1.668 | 7,561,700 | +300,023 | 0.24% | 12,614,001 |
| 2009-05-15 | 2009-05-13 | 1.693 | 7,261,677 | -329,373 | 0.23% | 12,291,659 |
| 2009-05-14 | 2009-05-12 | 1.644 | 7,591,050 | -337,524 | 0.24% | 12,476,741 |
| 2009-05-13 | 2009-05-11 | 1.668 | 7,928,574 | +847,888 | 0.25% | 13,225,999 |
| 2009-05-12 | 2009-05-08 | 1.742 | 7,080,686 | -44,025 | 0.22% | 12,332,700 |
| 2009-05-11 | 2009-05-07 | 1.742 | 7,124,711 | -474,491 | 0.22% | 12,409,380 |
| 2009-05-08 | 2009-05-06 | 1.668 | 7,599,202 | -110,878 | 0.24% | 12,676,559 |
| 2009-05-07 | 2009-05-05 | 1.570 | 7,710,080 | +169,578 | 0.24% | 12,104,960 |
| 2009-05-06 | 2009-05-04 | 1.595 | 7,540,502 | -81,528 | 0.24% | 12,023,699 |
| 2009-05-05 | 2009-04-30 | 1.545 | 7,622,030 | -604,936 | 0.24% | 11,779,740 |
| 2009-05-04 | 2009-04-29 | 1.496 | 8,226,966 | -502,211 | 0.26% | 12,311,020 |
| 2009-04-30 | 2009-04-28 | 1.447 | 8,729,177 | +398,671 | 0.28% | 12,634,260 |
| 2009-04-29 | 2009-04-27 | 1.496 | 8,330,506 | +48,916 | 0.26% | 12,465,960 |
| 2009-04-28 | 2009-04-24 | 1.570 | 8,281,590 | +188,329 | 0.26% | 13,002,241 |
| 2009-04-27 | 2009-04-23 | 1.595 | 8,093,261 | +1,631 | 0.26% | 12,905,101 |
| 2009-04-24 | 2009-04-22 | 1.570 | 8,091,630 | +317,958 | 0.26% | 12,704,000 |
| 2009-04-23 | 2009-04-21 | 1.644 | 7,773,672 | +458,186 | 0.25% | 12,776,900 |
| 2009-04-22 | 2009-04-20 | 1.644 | 7,315,486 | -1,072,090 | 0.23% | 12,023,820 |
| 2009-04-21 | 2009-04-17 | 1.545 | 8,387,576 | +52,993 | 0.26% | 12,962,880 |
| 2009-04-20 | 2009-04-16 | 1.496 | 8,334,583 | +662,821 | 0.26% | 12,472,060 |
| 2009-04-17 | 2009-04-15 | 1.447 | 7,671,762 | +206,265 | 0.24% | 11,103,800 |
| 2009-04-16 | 2009-04-14 | 1.496 | 7,465,497 | +326,927 | 0.24% | 11,171,540 |
| 2009-04-15 | 2009-04-09 | 1.447 | 7,138,570 | +52,993 | 0.23% | 10,332,079 |
| 2009-04-14 | 2009-04-08 | 1.398 | 7,085,577 | -77,452 | 0.22% | 9,907,739 |
| 2009-04-09 | 2009-04-07 | 1.472 | 7,163,029 | +31,796 | 0.23% | 10,543,200 |
| 2009-04-08 | 2009-04-06 | 1.447 | 7,131,233 | -101,094 | 0.23% | 10,321,460 |
| 2009-04-07 | 2009-04-03 | 1.472 | 7,232,327 | +75,005 | 0.23% | 10,645,199 |
| 2009-04-06 | 2009-04-02 | 1.423 | 7,157,322 | +325,296 | 0.23% | 10,183,640 |
| 2009-04-03 | 2009-04-01 | 1.349 | 6,832,026 | +5,707 | 0.22% | 9,218,000 |
| 2009-04-02 | 2009-03-31 | 1.349 | 6,826,319 | -13,045 | 0.22% | 9,210,300 |
| 2009-04-01 | 2009-03-30 | 1.374 | 6,839,364 | -29,350 | 0.22% | 9,395,681 |
| 2009-03-31 | 2009-03-27 | 1.349 | 6,868,714 | +816 | 0.22% | 9,267,501 |
| 2009-03-30 | 2009-03-26 | 1.349 | 6,867,898 | +291,054 | 0.22% | 9,266,400 |
| 2009-03-26 | 2009-03-24 | 1.300 | 6,576,844 | -107,617 | 0.21% | 8,551,020 |
| 2009-03-25 | 2009-03-23 | 1.276 | 6,684,461 | -118,215 | 0.21% | 8,526,960 |
| 2009-03-24 | 2009-03-20 | 1.276 | 6,802,676 | -8,153 | 0.21% | 8,677,760 |
| 2009-03-23 | 2009-03-19 | 1.276 | 6,810,829 | +25,274 | 0.21% | 8,688,160 |
| 2009-03-20 | 2009-03-18 | 1.276 | 6,785,555 | -15,491 | 0.21% | 8,655,920 |
| 2009-03-19 | 2009-03-17 | 1.251 | 6,801,046 | +136,152 | 0.21% | 8,508,841 |
| 2009-03-18 | 2009-03-16 | 1.251 | 6,664,894 | -5,707 | 0.21% | 8,338,500 |
| 2009-03-17 | 2009-03-13 | 1.227 | 6,670,601 | +242,953 | 0.21% | 8,182,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 6,427,648 | +18,751 | 0.20% | 7,805,159 |
| 2009-03-13 | 2009-03-11 | 1.178 | 6,408,897 | +797,341 | 0.20% | 7,546,560 |
| 2009-03-12 | 2009-03-10 | 1.153 | 5,611,556 | +24,459 | 0.18% | 6,470,020 |
| 2009-03-11 | 2009-03-09 | 1.141 | 5,587,097 | +101,909 | 0.18% | 6,373,290 |
| 2009-03-10 | 2009-03-06 | 1.178 | 5,485,188 | -815 | 0.17% | 6,458,881 |
| 2009-03-09 | 2009-03-05 | 1.165 | 5,486,003 | +305,729 | 0.17% | 6,392,550 |
| 2009-03-06 | 2009-03-04 | 1.190 | 5,180,274 | +22,828 | 0.16% | 6,163,380 |
| 2009-03-05 | 2009-03-03 | 1.202 | 5,157,446 | +190,775 | 0.16% | 6,199,480 |
| 2009-03-04 | 2009-03-02 | 1.214 | 4,966,671 | +209,526 | 0.16% | 6,031,080 |
| 2009-03-03 | 2009-02-27 | 1.300 | 4,757,145 | +30,166 | 0.15% | 6,185,100 |
| 2009-03-02 | 2009-02-26 | 1.276 | 4,726,979 | +41,579 | 0.15% | 6,029,919 |
| 2009-02-27 | 2009-02-25 | 1.349 | 4,685,400 | +106,801 | 0.15% | 6,321,700 |
| 2009-02-26 | 2009-02-24 | 1.374 | 4,578,599 | +279,640 | 0.14% | 6,289,920 |
| 2009-02-25 | 2009-02-23 | 1.423 | 4,298,959 | +254,367 | 0.14% | 6,116,680 |
| 2009-02-24 | 2009-02-20 | 1.423 | 4,044,592 | +106,801 | 0.13% | 5,754,760 |
| 2009-02-20 | 2009-02-18 | 1.545 | 3,937,791 | +61,146 | 0.12% | 6,085,800 |
| 2009-02-19 | 2009-02-17 | 1.570 | 3,876,645 | +57,070 | 0.12% | 6,086,400 |
| 2009-02-18 | 2009-02-16 | 1.644 | 3,819,575 | +40,763 | 0.12% | 6,277,899 |
| 2009-02-17 | 2009-02-13 | 1.668 | 3,778,812 | -8,152 | 0.12% | 6,303,601 |
| 2009-02-16 | 2009-02-12 | 1.668 | 3,786,964 | +69,298 | 0.12% | 6,317,199 |
| 2009-02-13 | 2009-02-11 | 1.644 | 3,717,666 | +30,166 | 0.12% | 6,110,400 |
| 2009-02-12 | 2009-02-10 | 1.693 | 3,687,500 | +88,865 | 0.12% | 6,241,739 |
| 2009-02-11 | 2009-02-09 | 1.693 | 3,598,635 | -1,631 | 0.11% | 6,091,320 |
| 2009-02-10 | 2009-02-06 | 1.668 | 3,600,266 | +4,077 | 0.11% | 6,005,760 |
| 2009-02-09 | 2009-02-05 | 1.668 | 3,596,189 | +40,763 | 0.11% | 5,998,959 |
| 2009-02-06 | 2009-02-04 | 1.693 | 3,555,426 | -32,611 | 0.11% | 6,018,181 |
| 2009-02-05 | 2009-02-03 | 1.668 | 3,588,037 | -7,337 | 0.11% | 5,985,361 |
| 2009-02-04 | 2009-02-02 | 1.668 | 3,595,374 | -10,599 | 0.11% | 5,997,600 |
| 2009-02-03 | 2009-01-30 | 1.668 | 3,605,973 | +5,707 | 0.11% | 6,015,280 |
| 2009-02-02 | 2009-01-29 | 1.668 | 3,600,266 | +88,050 | 0.11% | 6,005,760 |
| 2009-01-30 | 2009-01-23 | 1.619 | 3,512,216 | +121,477 | 0.11% | 5,686,560 |
| 2009-01-29 | 2009-01-22 | 1.619 | 3,390,739 | +11,413 | 0.11% | 5,489,879 |
| 2009-01-23 | 2009-01-21 | 1.595 | 3,379,326 | +85,605 | 0.11% | 5,388,501 |
| 2009-01-22 | 2009-01-20 | 1.717 | 3,293,721 | +8,152 | 0.10% | 5,655,999 |
| 2009-01-21 | 2009-01-19 | 1.717 | 3,285,569 | +126,368 | 0.10% | 5,642,001 |
| 2009-01-19 | 2009-01-15 | 1.693 | 3,159,201 | +57,885 | 0.10% | 5,347,501 |
| 2009-01-16 | 2009-01-14 | 1.766 | 3,101,316 | -127,183 | 0.10% | 5,477,760 |
| 2009-01-15 | 2009-01-13 | 1.742 | 3,228,499 | -225,017 | 0.10% | 5,623,200 |
| 2009-01-14 | 2009-01-12 | 1.840 | 3,453,516 | -123,922 | 0.11% | 6,354,000 |
| 2009-01-13 | 2009-01-09 | 1.889 | 3,577,438 | +21,197 | 0.11% | 6,757,520 |
| 2009-01-12 | 2009-01-08 | 1.864 | 3,556,241 | -209,526 | 0.11% | 6,630,240 |
| 2009-01-09 | 2009-01-07 | 1.963 | 3,765,767 | +194,851 | 0.12% | 7,390,400 |
| 2009-01-07 | 2009-01-05 | 1.864 | 3,570,916 | +86,420 | 0.11% | 6,657,600 |
| 2009-01-06 | 2009-01-02 | 1.840 | 3,484,496 | -194,852 | 0.11% | 6,410,999 |
| 2009-01-05 | 2008-12-31 | 1.791 | 3,679,348 | +108,432 | 0.12% | 6,588,981 |
| 2009-01-02 | 2008-12-29 | 1.815 | 3,570,916 | +57,070 | 0.11% | 6,482,400 |
| 2008-12-30 | 2008-12-24 | 1.864 | 3,513,846 | -295,131 | 0.11% | 6,551,199 |
| 2008-12-29 | 2008-12-22 | 2.025 | 3,808,977 | -134,521 | 0.12% | 7,713,555 |
| 2008-12-23 | 2008-12-19 | 1.973 | 3,943,498 | +117,255 | 0.12% | 7,781,204 |
| 2008-12-22 | 2008-12-18 | 1.843 | 3,826,243 | -29,273 | 0.13% | 7,053,140 |
| 2008-12-19 | 2008-12-17 | 1.765 | 3,855,516 | -38,516 | 0.13% | 6,806,801 |
| 2008-12-18 | 2008-12-16 | 1.765 | 3,894,032 | +233,411 | 0.13% | 6,874,800 |
| 2008-12-17 | 2008-12-15 | 1.895 | 3,660,621 | -396,722 | 0.12% | 6,937,919 |
| 2008-12-16 | 2008-12-12 | 1.740 | 4,057,343 | -2,311 | 0.14% | 7,057,780 |
| 2008-12-15 | 2008-12-11 | 1.947 | 4,059,654 | +28,503 | 0.14% | 7,905,000 |
| 2008-12-12 | 2008-12-10 | 1.843 | 4,031,151 | +231,870 | 0.13% | 7,430,859 |
| 2008-12-11 | 2008-12-09 | 1.869 | 3,799,281 | +565,424 | 0.13% | 7,102,079 |
| 2008-12-10 | 2008-12-08 | 1.895 | 3,233,857 | -130,186 | 0.11% | 6,129,080 |
| 2008-12-09 | 2008-12-05 | 1.999 | 3,364,043 | +151,755 | 0.11% | 6,725,179 |
| 2008-12-08 | 2008-12-04 | 1.740 | 3,212,288 | -26,961 | 0.11% | 5,587,800 |
| 2008-12-05 | 2008-12-03 | 1.662 | 3,239,249 | +81,655 | 0.11% | 5,382,399 |
| 2008-12-04 | 2008-12-02 | 1.636 | 3,157,594 | +326,621 | 0.11% | 5,164,740 |
| 2008-12-03 | 2008-12-01 | 1.740 | 2,830,973 | -60,856 | 0.09% | 4,924,500 |
| 2008-12-02 | 2008-11-28 | 1.636 | 2,891,829 | +199,516 | 0.10% | 4,730,040 |
| 2008-12-01 | 2008-11-27 | 1.662 | 2,692,313 | -724,883 | 0.09% | 4,473,600 |
| 2008-11-28 | 2008-11-26 | 1.688 | 3,417,196 | -624,740 | 0.11% | 5,766,800 |
| 2008-11-27 | 2008-11-25 | 1.765 | 4,041,936 | -84,737 | 0.13% | 7,135,920 |
| 2008-11-26 | 2008-11-24 | 1.791 | 4,126,673 | +120,172 | 0.14% | 7,392,660 |
| 2008-11-25 | 2008-11-21 | 1.791 | 4,006,501 | +197,976 | 0.13% | 7,177,380 |
| 2008-11-24 | 2008-11-20 | 1.791 | 3,808,525 | +309,673 | 0.13% | 6,822,719 |
| 2008-11-21 | 2008-11-19 | 1.921 | 3,498,852 | +3,082 | 0.12% | 6,722,161 |
| 2008-11-20 | 2008-11-18 | 1.947 | 3,495,770 | +98,602 | 0.12% | 6,807,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 3,397,168 | +976,012 | 0.11% | 6,526,801 |
| 2008-11-18 | 2008-11-14 | 1.999 | 2,421,156 | +338,946 | 0.08% | 4,840,220 |
| 2008-11-17 | 2008-11-13 | 1.973 | 2,082,210 | +174,096 | 0.07% | 4,108,561 |
| 2008-11-13 | 2008-11-11 | 2.389 | 1,908,114 | -1,541 | 0.06% | 4,557,679 |
| 2008-11-06 | 2008-11-04 | 2.337 | 1,909,655 | -7,703 | 0.06% | 4,462,200 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,917,358 | -38,517 | 0.06% | 4,231,299 |
| 2008-11-03 | 2008-10-30 | 2.025 | 1,955,875 | -20,799 | 0.07% | 3,960,840 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,976,674 | -9,244 | 0.06% | 3,951,640 |
| 2008-10-29 | 2008-10-27 | 1.999 | 1,985,918 | +10,014 | 0.07% | 3,970,120 |
| 2008-10-28 | 2008-10-24 | 2.233 | 1,975,904 | -7,703 | 0.06% | 4,411,801 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,983,607 | -19,258 | 0.07% | 4,583,500 |
| 2008-10-24 | 2008-10-22 | 2.337 | 2,002,865 | +19,258 | 0.07% | 4,679,999 |
| 2008-10-23 | 2008-10-21 | 2.415 | 1,983,607 | -65,478 | 0.07% | 4,789,500 |
| 2008-10-22 | 2008-10-20 | 2.466 | 2,049,085 | +53,923 | 0.07% | 5,053,999 |
| 2008-10-21 | 2008-10-17 | 2.466 | 1,995,162 | -61,627 | 0.07% | 4,921,000 |
| 2008-10-20 | 2008-10-16 | 2.441 | 2,056,789 | -222,626 | 0.07% | 5,019,601 |
| 2008-10-17 | 2008-10-15 | 2.441 | 2,279,415 | -770 | 0.07% | 5,562,921 |
| 2008-10-16 | 2008-10-14 | 2.492 | 2,280,185 | -114,780 | 0.07% | 5,683,200 |
| 2008-10-15 | 2008-10-13 | 2.492 | 2,394,965 | +26,962 | 0.08% | 5,969,281 |
| 2008-10-14 | 2008-10-10 | 2.518 | 2,368,003 | +14,636 | 0.08% | 5,963,560 |
| 2008-10-13 | 2008-10-09 | 2.544 | 2,353,367 | +771 | 0.08% | 5,987,801 |
| 2008-10-10 | 2008-10-08 | 2.544 | 2,352,596 | -188,732 | 0.08% | 5,985,839 |
| 2008-10-09 | 2008-10-06 | 2.570 | 2,541,328 | +4,622 | 0.08% | 6,532,020 |
| 2008-10-08 | 2008-10-03 | 2.518 | 2,536,706 | +6,163 | 0.08% | 6,388,420 |
| 2008-10-06 | 2008-10-02 | 2.518 | 2,530,543 | +13,866 | 0.08% | 6,372,899 |
| 2008-10-02 | 2008-09-29 | 2.570 | 2,516,677 | +33,894 | 0.08% | 6,468,659 |
| 2008-09-26 | 2008-09-24 | 2.492 | 2,482,783 | +601,630 | 0.08% | 6,188,161 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,881,153 | -251,898 | 0.06% | 4,884,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 2,133,051 | -10,015 | 0.07% | 5,537,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 2,143,066 | -770 | 0.07% | 5,564,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 2,143,836 | +23,110 | 0.07% | 5,859,087 |
| 2008-09-19 | 2008-09-17 | 2.820 | 2,120,726 | +264,109 | 0.07% | 5,980,903 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,856,617 | +29,579 | 0.07% | 5,451,979 |
| 2008-09-17 | 2008-09-12 | 3.140 | 1,827,038 | -71,541 | 0.07% | 5,736,960 |
| 2008-09-16 | 2008-09-11 | 3.082 | 1,898,579 | -34,394 | 0.07% | 5,851,201 |
| 2008-09-11 | 2008-09-09 | 3.227 | 1,932,973 | +43,337 | 0.07% | 6,238,200 |
| 2008-09-09 | 2008-09-05 | 3.373 | 1,889,636 | +44,025 | 0.07% | 6,373,040 |
| 2008-09-08 | 2008-09-04 | 3.431 | 1,845,611 | +4,815 | 0.07% | 6,331,880 |
| 2008-09-05 | 2008-09-03 | 3.489 | 1,840,796 | +3,440 | 0.07% | 6,422,401 |
| 2008-09-03 | 2008-09-01 | 3.576 | 1,837,356 | +2,751 | 0.07% | 6,570,659 |
| 2008-09-02 | 2008-08-29 | 3.605 | 1,834,605 | +4,815 | 0.07% | 6,614,161 |
| 2008-09-01 | 2008-08-28 | 3.547 | 1,829,790 | +38,522 | 0.07% | 6,490,402 |
| 2008-08-29 | 2008-08-27 | 3.663 | 1,791,268 | +19,261 | 0.07% | 6,562,081 |
| 2008-08-28 | 2008-08-26 | 3.751 | 1,772,007 | -3,439 | 0.06% | 6,646,081 |
| 2008-08-27 | 2008-08-25 | 3.780 | 1,775,446 | -4,815 | 0.07% | 6,710,600 |
| 2008-08-26 | 2008-08-21 | 3.751 | 1,780,261 | +51,591 | 0.07% | 6,677,039 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,728,670 | -1,375 | 0.06% | 6,584,062 |
| 2008-08-21 | 2008-08-19 | 3.692 | 1,730,045 | -8,255 | 0.06% | 6,388,099 |
| 2008-08-18 | 2008-08-14 | 3.751 | 1,738,300 | -9,631 | 0.06% | 6,519,660 |
| 2008-08-15 | 2008-08-13 | 3.722 | 1,747,931 | -11,694 | 0.06% | 6,504,962 |
| 2008-08-13 | 2008-08-11 | 3.692 | 1,759,625 | -31,643 | 0.06% | 6,497,321 |
| 2008-08-12 | 2008-08-08 | 3.809 | 1,791,268 | -38,522 | 0.07% | 6,822,481 |
| 2008-08-08 | 2008-08-05 | 3.838 | 1,829,790 | -287,538 | 0.07% | 7,022,402 |
| 2008-08-07 | 2008-08-04 | 3.838 | 2,117,328 | -6,879 | 0.08% | 8,125,921 |
| 2008-08-05 | 2008-08-01 | 3.925 | 2,124,207 | -37,834 | 0.08% | 8,337,601 |
| 2008-08-04 | 2008-07-31 | 3.809 | 2,162,041 | -52,967 | 0.08% | 8,234,661 |
| 2008-08-01 | 2008-07-30 | 3.925 | 2,215,008 | -427,181 | 0.08% | 8,693,999 |
| 2008-07-31 | 2008-07-29 | 3.925 | 2,642,189 | +29,580 | 0.10% | 10,370,702 |
| 2008-07-30 | 2008-07-28 | 3.780 | 2,612,609 | +39,210 | 0.10% | 9,874,799 |
| 2008-07-29 | 2008-07-25 | 3.576 | 2,573,399 | +56,407 | 0.09% | 9,202,858 |
| 2008-07-28 | 2008-07-24 | 3.722 | 2,516,992 | -24,764 | 0.09% | 9,367,038 |
| 2008-07-25 | 2008-07-23 | 3.547 | 2,541,756 | +609,471 | 0.09% | 9,015,798 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,932,285 | +255,207 | 0.07% | 6,797,779 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,677,078 | +182,291 | 0.06% | 5,753,681 |
| 2008-07-22 | 2008-07-18 | 3.373 | 1,494,787 | +35,083 | 0.05% | 5,041,361 |
| 2008-07-21 | 2008-07-17 | 3.460 | 1,459,704 | +24,076 | 0.05% | 5,050,359 |
| 2008-07-18 | 2008-07-16 | 3.431 | 1,435,628 | +72,228 | 0.05% | 4,925,320 |
| 2008-07-16 | 2008-07-14 | 3.605 | 1,363,400 | +3,440 | 0.05% | 4,915,362 |
| 2008-07-15 | 2008-07-11 | 3.663 | 1,359,960 | +7,567 | 0.05% | 4,982,040 |
| 2008-07-14 | 2008-07-10 | 3.605 | 1,352,393 | -3,440 | 0.05% | 4,875,679 |
| 2008-07-10 | 2008-07-08 | 3.576 | 1,355,833 | -42,649 | 0.05% | 4,848,661 |
| 2008-07-08 | 2008-07-04 | 3.605 | 1,398,482 | +34,395 | 0.05% | 5,041,840 |
| 2008-07-07 | 2008-07-03 | 3.692 | 1,364,087 | -6,879 | 0.05% | 5,036,818 |
| 2008-07-04 | 2008-07-02 | 3.692 | 1,370,966 | +3,439 | 0.05% | 5,062,219 |
| 2008-07-03 | 2008-06-30 | 3.780 | 1,367,527 | +34,395 | 0.05% | 5,168,800 |
| 2008-07-02 | 2008-06-27 | 3.780 | 1,333,132 | -3,440 | 0.05% | 5,038,799 |
| 2008-06-30 | 2008-06-26 | 3.809 | 1,336,572 | -35,082 | 0.05% | 5,090,661 |
| 2008-06-25 | 2008-06-23 | 3.809 | 1,371,654 | -3,440 | 0.05% | 5,224,279 |
| 2008-06-24 | 2008-06-20 | 3.925 | 1,375,094 | +1,376 | 0.05% | 5,397,301 |
| 2008-06-20 | 2008-06-18 | 4.070 | 1,373,718 | -30,955 | 0.05% | 5,591,600 |
| 2008-06-19 | 2008-06-17 | 3.983 | 1,404,673 | -51,592 | 0.05% | 5,595,080 |
| 2008-06-17 | 2008-06-13 | 4.070 | 1,456,265 | -68,789 | 0.05% | 5,927,601 |
| 2008-06-16 | 2008-06-12 | 4.070 | 1,525,054 | -17,197 | 0.06% | 6,207,600 |
| 2008-06-13 | 2008-06-11 | 4.099 | 1,542,251 | -11,694 | 0.06% | 6,322,439 |
| 2008-06-12 | 2008-06-10 | 4.129 | 1,553,945 | -688 | 0.06% | 6,415,559 |
| 2008-06-04 | 2008-06-02 | 4.216 | 1,554,633 | +103,871 | 0.06% | 6,553,999 |
| 2008-06-03 | 2008-05-30 | 4.070 | 1,450,762 | +6,191 | 0.05% | 5,905,201 |
| 2008-05-30 | 2008-05-28 | 4.507 | 1,444,571 | +6,191 | 0.05% | 6,510,002 |
| 2008-05-29 | 2008-05-27 | 4.419 | 1,438,380 | -4,815 | 0.05% | 6,356,642 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,443,195 | -34,394 | 0.05% | 6,252,041 |
| 2008-05-27 | 2008-05-23 | 4.274 | 1,477,589 | -99,745 | 0.05% | 6,315,118 |
| 2008-05-26 | 2008-05-22 | 4.303 | 1,577,334 | +29,580 | 0.06% | 6,787,282 |
| 2008-05-23 | 2008-05-21 | 4.361 | 1,547,754 | -30,267 | 0.06% | 6,749,999 |
| 2008-05-21 | 2008-05-19 | 4.274 | 1,578,021 | -96,993 | 0.06% | 6,744,358 |
| 2008-05-20 | 2008-05-16 | 4.187 | 1,675,014 | -30,955 | 0.06% | 7,012,800 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,705,969 | +44,713 | 0.06% | 7,191,999 |
| 2008-05-15 | 2008-05-13 | 4.129 | 1,661,256 | -21,325 | 0.06% | 6,858,599 |
| 2008-05-14 | 2008-05-09 | 4.507 | 1,682,581 | +33,707 | 0.06% | 7,582,601 |
| 2008-05-13 | 2008-05-08 | 4.623 | 1,648,874 | -1,376 | 0.06% | 7,622,459 |
| 2008-05-09 | 2008-05-07 | 4.623 | 1,650,250 | -431,308 | 0.06% | 7,628,820 |
| 2008-05-08 | 2008-05-06 | 4.477 | 2,081,558 | +68,790 | 0.08% | 9,320,082 |
| 2008-05-07 | 2008-05-05 | 4.507 | 2,012,768 | +152,711 | 0.07% | 9,070,598 |
| 2008-05-06 | 2008-05-02 | 4.594 | 1,860,057 | +2,064 | 0.07% | 8,544,641 |
| 2008-05-05 | 2008-04-30 | 4.419 | 1,857,993 | +103,184 | 0.07% | 8,211,040 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,754,809 | -8,255 | 0.06% | 7,652,998 |
| 2008-04-29 | 2008-04-25 | 4.332 | 1,763,064 | -2,752 | 0.06% | 7,637,740 |
| 2008-04-28 | 2008-04-24 | 4.361 | 1,765,816 | +46,777 | 0.06% | 7,701,001 |
| 2008-04-25 | 2008-04-23 | 4.303 | 1,719,039 | +68,789 | 0.06% | 7,397,040 |
| 2008-04-24 | 2008-04-22 | 4.303 | 1,650,250 | -126,572 | 0.06% | 7,101,040 |
| 2008-04-23 | 2008-04-21 | 4.361 | 1,776,822 | -103,871 | 0.06% | 7,749,000 |
| 2008-04-22 | 2008-04-18 | 4.303 | 1,880,693 | -6,879 | 0.07% | 8,092,638 |
| 2008-04-21 | 2008-04-17 | 4.361 | 1,887,572 | +19,949 | 0.07% | 8,231,999 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,867,623 | -3,440 | 0.07% | 7,873,498 |
| 2008-04-17 | 2008-04-15 | 4.070 | 1,871,063 | -17,197 | 0.07% | 7,616,000 |
| 2008-04-15 | 2008-04-11 | 4.070 | 1,888,260 | -24,076 | 0.07% | 7,685,999 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,912,336 | +24,076 | 0.07% | 7,783,998 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,888,260 | +28,891 | 0.07% | 7,850,699 |
| 2008-04-10 | 2008-04-08 | 4.099 | 1,859,369 | +1,376 | 0.07% | 7,622,461 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,857,993 | -15,134 | 0.07% | 7,670,840 |
| 2008-04-07 | 2008-04-02 | 4.099 | 1,873,127 | -3,439 | 0.07% | 7,678,862 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,876,566 | +2,751 | 0.07% | 7,692,960 |
| 2008-04-02 | 2008-03-31 | 4.245 | 1,873,815 | -26,827 | 0.07% | 7,954,082 |
| 2008-04-01 | 2008-03-28 | 4.070 | 1,900,642 | -68,101 | 0.07% | 7,736,399 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,968,743 | -17,198 | 0.07% | 7,670,158 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,985,941 | -7,567 | 0.07% | 7,679,421 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,993,508 | +17,886 | 0.07% | 7,187,042 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,975,622 | -4,128 | 0.07% | 6,490,719 |
| 2008-03-25 | 2008-03-19 | 3.373 | 1,979,750 | +1,376 | 0.07% | 6,676,961 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,978,374 | -60,534 | 0.07% | 6,614,800 |
| 2008-03-19 | 2008-03-17 | 3.460 | 2,038,908 | +36,458 | 0.07% | 7,054,319 |
| 2008-03-18 | 2008-03-14 | 3.634 | 2,002,450 | +15,134 | 0.07% | 7,277,500 |
| 2008-03-17 | 2008-03-13 | 3.605 | 1,987,316 | +1,375 | 0.07% | 7,164,718 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,985,941 | +26,828 | 0.07% | 7,390,721 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,959,113 | -5,503 | 0.07% | 6,892,160 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,964,616 | +17,197 | 0.07% | 6,911,520 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,947,419 | -13,070 | 0.07% | 7,190,741 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,960,489 | +83,235 | 0.07% | 7,752,001 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,877,254 | +95,617 | 0.07% | 7,859,520 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,781,637 | +1,376 | 0.06% | 7,821,799 |
| 2008-03-05 | 2008-03-03 | 4.448 | 1,780,261 | +2,751 | 0.06% | 7,919,278 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,777,510 | -39,210 | 0.06% | 8,113,761 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,816,720 | -6,878 | 0.07% | 8,398,382 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,823,598 | +7,566 | 0.07% | 8,271,118 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,816,032 | +83,235 | 0.07% | 7,867,201 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,732,797 | -196,737 | 0.06% | 8,211,940 |
| 2008-02-26 | 2008-02-22 | 5.059 | 1,929,534 | +47,465 | 0.07% | 9,761,402 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,882,069 | -2,064 | 0.07% | 9,685,439 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,884,133 | -189,858 | 0.07% | 9,750,841 |
| 2008-02-21 | 2008-02-19 | 5.321 | 2,073,991 | +133,451 | 0.08% | 11,034,901 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,940,540 | -89,426 | 0.07% | 10,494,120 |
| 2008-02-19 | 2008-02-15 | 5.553 | 2,029,966 | -182,291 | 0.07% | 11,272,822 |
| 2008-02-18 | 2008-02-14 | 5.524 | 2,212,257 | +89,426 | 0.08% | 12,220,801 |
| 2008-02-15 | 2008-02-13 | 5.495 | 2,122,831 | -71,541 | 0.08% | 11,665,080 |
| 2008-02-14 | 2008-02-12 | 5.379 | 2,194,372 | +11,007 | 0.08% | 11,803,002 |
| 2008-02-13 | 2008-02-11 | 5.495 | 2,183,365 | +7,566 | 0.08% | 11,997,718 |
| 2008-02-12 | 2008-02-06 | 5.466 | 2,175,799 | -19,948 | 0.08% | 11,892,882 |
| 2008-02-11 | 2008-02-04 | 5.873 | 2,195,747 | +159,590 | 0.08% | 12,895,678 |
| 2008-02-05 | 2008-02-01 | 6.164 | 2,036,157 | -39,897 | 0.07% | 12,550,402 |
| 2008-02-01 | 2008-01-30 | 6.338 | 2,076,054 | +121,756 | 0.08% | 13,158,477 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,954,298 | +659,000 | 0.07% | 13,295,882 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,295,298 | +72,916 | 0.05% | 7,908,598 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,222,382 | +21,325 | 0.04% | 6,539,360 |
| 2008-01-28 | 2008-01-24 | 5.233 | 1,201,057 | +12,382 | 0.04% | 6,285,598 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,188,675 | -4,816 | 0.04% | 6,428,158 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,193,491 | +37,147 | 0.04% | 6,246,002 |
| 2008-01-23 | 2008-01-21 | 5.640 | 1,156,344 | +3,439 | 0.04% | 6,522,278 |
| 2008-01-22 | 2008-01-18 | 5.786 | 1,152,905 | +6,879 | 0.04% | 6,670,480 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,146,026 | +6,191 | 0.04% | 6,564,040 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,139,835 | +66,037 | 0.04% | 6,362,880 |
| 2008-01-17 | 2008-01-15 | 6.542 | 1,073,798 | -99,056 | 0.04% | 7,024,503 |
| 2008-01-16 | 2008-01-14 | 6.949 | 1,172,854 | +8,255 | 0.04% | 8,149,901 |
| 2008-01-15 | 2008-01-11 | 7.210 | 1,164,599 | +4,815 | 0.04% | 8,397,279 |
| 2008-01-14 | 2008-01-10 | 7.501 | 1,159,784 | +1,376 | 0.04% | 8,699,761 |
| 2008-01-11 | 2008-01-09 | 7.559 | 1,158,408 | -11,006 | 0.04% | 8,756,799 |
| 2008-01-10 | 2008-01-08 | 7.705 | 1,169,414 | -1,376 | 0.04% | 9,009,997 |
| 2008-01-09 | 2008-01-07 | 7.763 | 1,170,790 | +23,388 | 0.04% | 9,088,679 |
| 2008-01-08 | 2008-01-04 | 7.705 | 1,147,402 | -13,070 | 0.04% | 8,840,401 |
| 2008-01-07 | 2008-01-03 | 7.676 | 1,160,472 | +12,382 | 0.04% | 8,907,362 |
| 2008-01-04 | 2008-01-02 | 7.385 | 1,148,090 | +7,567 | 0.04% | 8,478,522 |
| 2008-01-03 | 2007-12-31 | 7.269 | 1,140,523 | +40,586 | 0.04% | 8,290,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 1,099,937 | +8,254 | 0.04% | 8,282,817 |
| 2007-12-28 | 2007-12-24 | 7.676 | 1,091,683 | +6,191 | 0.04% | 8,379,362 |
| 2007-12-27 | 2007-12-20 | 7.792 | 1,085,492 | -1,375 | 0.04% | 8,458,083 |
| 2007-12-21 | 2007-12-19 | 7.385 | 1,086,867 | +687 | 0.04% | 8,026,397 |
| 2007-12-20 | 2007-12-18 | 7.501 | 1,086,180 | -38,521 | 0.04% | 8,147,643 |
| 2007-12-18 | 2007-12-14 | 7.559 | 1,124,701 | +687 | 0.04% | 8,501,997 |
| 2007-12-17 | 2007-12-13 | 7.908 | 1,124,014 | -45,400 | 0.04% | 8,888,964 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,169,414 | +46,088 | 0.04% | 9,655,997 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,123,326 | +2,752 | 0.04% | 9,079,483 |
| 2007-12-12 | 2007-12-10 | 7.501 | 1,120,574 | -11,006 | 0.04% | 8,405,639 |
| 2007-12-11 | 2007-12-07 | 7.676 | 1,131,580 | -2,752 | 0.04% | 8,685,597 |
| 2007-12-10 | 2007-12-06 | 7.705 | 1,134,332 | +37,834 | 0.04% | 8,739,701 |
| 2007-12-07 | 2007-12-05 | 7.792 | 1,096,498 | +2,752 | 0.04% | 8,543,841 |
| 2007-12-06 | 2007-12-04 | 7.617 | 1,093,746 | -5,503 | 0.04% | 8,331,597 |
| 2007-12-05 | 2007-12-03 | 7.617 | 1,099,249 | +2,751 | 0.04% | 8,373,516 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,096,498 | +16,509 | 0.04% | 8,703,241 |
| 2007-12-03 | 2007-11-29 | 7.559 | 1,079,989 | -5,503 | 0.04% | 8,164,003 |
| 2007-11-30 | 2007-11-28 | 7.501 | 1,085,492 | +34,395 | 0.04% | 8,142,482 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,051,097 | -18,573 | 0.04% | 7,945,599 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,069,670 | +7,567 | 0.04% | 8,210,399 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,062,103 | -16,510 | 0.04% | 7,967,037 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,078,613 | -103,871 | 0.04% | 8,467,202 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,182,484 | -2,752 | 0.04% | 9,798,298 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,185,236 | +66,038 | 0.04% | 9,890,021 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,119,198 | +18,573 | 0.04% | 9,696,917 |
| 2007-11-20 | 2007-11-16 | 8.751 | 1,100,625 | +2,751 | 0.04% | 9,631,998 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,097,874 | +4,816 | 0.04% | 9,990,963 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,093,058 | -4,128 | 0.04% | 10,010,696 |
| 2007-11-15 | 2007-11-13 | 8.577 | 1,097,186 | -7,567 | 0.04% | 9,410,502 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,104,753 | -9,630 | 0.04% | 9,475,403 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,114,383 | -11,006 | 0.04% | 9,914,399 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,125,389 | -22,013 | 0.04% | 9,750,557 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,147,402 | -11,694 | 0.04% | 10,208,161 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,159,096 | +31,643 | 0.04% | 10,345,900 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,127,453 | -87,362 | 0.04% | 10,751,840 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,214,815 | -2,752 | 0.04% | 11,620,279 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,217,567 | +4,128 | 0.04% | 11,752,803 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,213,439 | -41,962 | 0.04% | 11,571,837 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,255,401 | +688 | 0.05% | 11,826,003 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,254,713 | -42,649 | 0.05% | 12,038,402 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,297,362 | -76,356 | 0.05% | 12,032,680 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,373,718 | -304,736 | 0.05% | 12,621,041 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,678,454 | -37,146 | 0.06% | 15,420,804 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,715,600 | -8,254 | 0.06% | 15,562,563 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,723,854 | +110,062 | 0.06% | 16,238,877 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,613,792 | -41,273 | 0.06% | 15,389,762 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,655,065 | -271,717 | 0.06% | 15,783,358 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,926,782 | -252,456 | 0.07% | 18,654,659 |
| 2007-10-16 | 2007-10-12 | 9.624 | 2,179,238 | +504,912 | 0.08% | 20,972,160 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,674,326 | 0.06% | 16,599,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy