History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,886,571 | +0 | 0.02% | 8,546,167 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,886,571 | +0 | 0.02% | 8,527,301 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,886,571 | +0 | 0.02% | 8,640,495 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,886,571 | +0 | 0.02% | 8,810,287 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,886,571 | +0 | 0.02% | 8,885,749 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,886,571 | +40,000 | 0.02% | 8,829,152 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,846,571 | +6,000 | 0.02% | 8,568,089 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,840,571 | -20,000 | 0.02% | 8,503,438 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,860,571 | -10,000 | 0.02% | 8,726,078 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,870,571 | -2,000 | 0.02% | 8,604,627 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,872,571 | -10,000 | 0.02% | 8,894,712 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,882,571 | -2,000 | 0.02% | 8,716,304 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,884,571 | +4,000 | 0.02% | 8,669,027 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,880,571 | -42,000 | 0.02% | 8,819,878 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,922,571 | +6,000 | 0.02% | 8,863,052 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,916,571 | +40,000 | 0.02% | 8,988,718 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,876,571 | +4,000 | 0.02% | 8,857,415 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,872,571 | -10,000 | 0.02% | 8,670,004 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,882,571 | -36,000 | 0.02% | 8,452,744 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,918,571 | -6,000 | 0.02% | 8,537,641 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,924,571 | +28,000 | 0.02% | 8,641,324 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,896,571 | -22,000 | 0.02% | 8,856,987 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,918,571 | +68,000 | 0.02% | 9,017,284 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,850,571 | +72,000 | 0.02% | 9,494,062 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,778,571 | +85,585 | 0.02% | 9,068,812 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,692,986 | -13,372 | 0.02% | 8,738,774 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,706,358 | -85,959 | 0.02% | 8,682,737 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,792,317 | -72,588 | 0.02% | 8,988,776 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,864,905 | -5,730 | 0.02% | 8,981,829 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,870,635 | -3,821 | 0.02% | 8,735,226 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,874,456 | -1,910 | 0.02% | 8,831,572 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,876,366 | +13,372 | 0.02% | 8,801,279 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,862,994 | +15,281 | 0.02% | 8,816,579 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,847,713 | -5,730 | 0.02% | 8,628,188 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,853,443 | +30,563 | 0.02% | 8,538,511 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,822,880 | -9,551 | 0.02% | 8,340,455 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,832,431 | +1,910 | 0.02% | 8,595,198 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,830,521 | -9,551 | 0.02% | 8,643,736 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,840,072 | +22,923 | 0.02% | 8,496,179 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,817,149 | -1,365 | 0.02% | 8,542,542 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,818,514 | +9,551 | 0.02% | 8,548,959 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,808,963 | +9,551 | 0.02% | 8,428,299 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,799,412 | +19,102 | 0.02% | 8,364,959 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,780,310 | -26,743 | 0.02% | 8,313,439 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,807,053 | +9,551 | 0.02% | 8,343,720 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,797,502 | +7,641 | 0.02% | 8,224,340 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,789,861 | +9,551 | 0.02% | 8,039,459 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,780,310 | +5,730 | 0.02% | 7,996,559 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,774,580 | +55,396 | 0.02% | 7,970,822 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,719,184 | +1,911 | 0.02% | 7,650,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,717,273 | +30,563 | 0.02% | 7,569,578 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,686,710 | +5,730 | 0.02% | 7,735,079 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,680,980 | +7,641 | 0.02% | 7,796,802 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,673,339 | +5,731 | 0.02% | 7,866,481 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,667,608 | +9,551 | 0.02% | 7,856,999 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,658,057 | +7,641 | 0.02% | 7,881,439 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,650,416 | -26,743 | 0.01% | 8,017,918 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,677,159 | +45,845 | 0.02% | 7,831,759 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,631,314 | +36,294 | 0.01% | 7,890,959 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,595,020 | -1,911 | 0.01% | 7,882,398 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,596,931 | -11,461 | 0.01% | 7,958,722 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,608,392 | +19,102 | 0.01% | 7,881,121 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,589,290 | +1,910 | 0.01% | 7,787,521 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,587,380 | +13,372 | 0.01% | 7,628,582 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,574,008 | +5,730 | 0.01% | 7,696,159 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,568,278 | +19,102 | 0.01% | 7,618,882 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,549,176 | -24,832 | 0.01% | 7,558,522 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,574,008 | -3,821 | 0.01% | 7,597,279 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,577,829 | -47,755 | 0.01% | 7,533,122 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,625,584 | +1,911 | 0.01% | 7,693,042 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,623,673 | +15,281 | 0.01% | 7,462,998 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,608,392 | +19,102 | 0.01% | 7,375,921 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,589,290 | +57,306 | 0.01% | 7,171,841 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,531,984 | +11,462 | 0.01% | 7,057,602 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,520,522 | +3,820 | 0.01% | 7,211,758 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,516,702 | -5,731 | 0.01% | 7,034,840 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,522,433 | +19,102 | 0.01% | 7,045,482 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,503,331 | +5,731 | 0.01% | 7,098,742 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,497,600 | -3,820 | 0.01% | 7,071,680 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,501,420 | +7,640 | 0.01% | 7,231,198 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,493,780 | -51,575 | 0.01% | 7,084,922 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,545,355 | -147,086 | 0.01% | 7,086,840 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,692,441 | -30,563 | 0.02% | 7,300,641 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,723,004 | +13,371 | 0.02% | 7,378,360 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,709,633 | +7,641 | 0.02% | 7,267,401 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,701,992 | +7,641 | 0.02% | 7,128,001 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,694,351 | +26,743 | 0.02% | 7,131,480 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,667,608 | +34,384 | 0.02% | 7,018,919 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,633,224 | -89,780 | 0.01% | 7,028,098 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,723,004 | -11,461 | 0.02% | 7,053,640 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,734,465 | +11,461 | 0.02% | 7,100,559 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,723,004 | -7,641 | 0.02% | 7,125,800 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,730,645 | -22,922 | 0.02% | 7,103,040 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,753,567 | -9,551 | 0.02% | 7,160,399 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,763,118 | +38,204 | 0.02% | 7,088,639 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,724,914 | +1,910 | 0.02% | 7,133,699 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,723,004 | -7,641 | 0.02% | 7,179,920 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,730,645 | +34,384 | 0.02% | 7,048,680 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,696,261 | -3,821 | 0.02% | 6,997,439 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,700,082 | -70,677 | 0.02% | 7,031,002 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,770,759 | -3,821 | 0.02% | 6,841,259 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,774,580 | +99,331 | 0.02% | 6,818,862 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,675,249 | +78,318 | 0.02% | 7,033,540 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,596,931 | -5,730 | 0.01% | 6,855,202 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,602,661 | +19,102 | 0.01% | 6,728,779 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,583,559 | +26,743 | 0.01% | 6,615,419 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,556,816 | -15,282 | 0.01% | 6,568,899 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,572,098 | -49,665 | 0.01% | 6,616,920 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,621,763 | +42,024 | 0.01% | 6,588,239 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,579,739 | +40,115 | 0.01% | 6,500,221 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,539,624 | -1,911 | 0.01% | 6,431,878 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,541,535 | +51,576 | 0.01% | 6,472,141 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,489,959 | -70,678 | 0.01% | 6,442,799 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,560,637 | +78,319 | 0.01% | 6,797,441 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,482,318 | -19,102 | 0.01% | 6,673,598 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,501,420 | -28,653 | 0.01% | 6,680,998 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,530,073 | -66,858 | 0.01% | 6,776,458 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,596,931 | +26,743 | 0.01% | 6,855,202 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,570,188 | -61,126 | 0.01% | 6,773,281 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,631,314 | -13,372 | 0.01% | 6,592,879 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,644,686 | +17,192 | 0.01% | 6,371,401 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,627,494 | +5,731 | 0.01% | 6,662,641 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,621,763 | -9,551 | 0.01% | 6,656,159 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,631,314 | +22,922 | 0.01% | 6,490,399 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,608,392 | +5,731 | 0.01% | 6,533,921 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,602,661 | -15,282 | 0.01% | 6,477,079 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,617,943 | -5,730 | 0.01% | 6,606,601 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,623,673 | -47,756 | 0.01% | 6,697,998 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,671,429 | +47,756 | 0.02% | 6,772,502 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,623,673 | +40,114 | 0.01% | 6,544,998 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,583,559 | -66,857 | 0.01% | 6,549,099 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,650,416 | +9,551 | 0.01% | 6,652,799 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,640,865 | -36,294 | 0.01% | 6,700,199 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,677,159 | -9,551 | 0.02% | 6,725,479 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,686,710 | +53,486 | 0.02% | 6,834,419 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,633,224 | -36,294 | 0.01% | 6,668,998 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,669,518 | +11,461 | 0.02% | 6,537,519 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,658,057 | -15,282 | 0.01% | 6,683,599 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,673,339 | -7,641 | 0.02% | 6,464,881 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,680,980 | +15,282 | 0.02% | 6,600,002 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,665,698 | +1,910 | 0.02% | 6,400,480 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,663,788 | +5,731 | 0.02% | 6,323,461 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,658,057 | +11,461 | 0.01% | 6,405,839 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,646,596 | +9,551 | 0.01% | 6,344,320 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,637,045 | +9,551 | 0.01% | 6,221,820 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,627,494 | -1,910 | 0.01% | 6,253,680 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,629,404 | +1,910 | 0.01% | 6,107,480 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,627,494 | +9,551 | 0.01% | 6,236,640 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,617,943 | +26,743 | 0.01% | 6,166,161 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,591,200 | +53,486 | 0.01% | 6,297,480 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,537,714 | +22,922 | 0.01% | 6,246,799 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,514,792 | +36,294 | 0.01% | 6,391,581 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,478,498 | -38,204 | 0.01% | 6,331,320 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,516,702 | -21,012 | 0.01% | 6,510,800 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,537,714 | -19,102 | 0.01% | 6,584,899 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,556,816 | -5,731 | 0.01% | 6,471,099 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,562,547 | -17,192 | 0.01% | 6,544,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,579,739 | +80,229 | 0.01% | 6,766,361 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,499,510 | -36,010 | 0.01% | 6,598,033 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,535,520 | +90,325 | 0.01% | 6,397,441 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,445,195 | -161,832 | 0.01% | 6,220,800 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,607,027 | +11,291 | 0.02% | 6,866,161 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,595,736 | +9,409 | 0.02% | 6,868,799 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,586,327 | +5,645 | 0.02% | 6,676,559 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,580,682 | +7,527 | 0.02% | 6,686,400 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,573,155 | +133,605 | 0.02% | 6,738,160 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,439,550 | +7,527 | 0.01% | 6,318,901 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,432,023 | +15,054 | 0.01% | 6,164,102 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,416,969 | +9,409 | 0.01% | 6,340,262 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,407,560 | +5,646 | 0.01% | 6,238,321 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,401,914 | -7,527 | 0.01% | 6,541,098 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,409,441 | +1,881 | 0.01% | 6,651,118 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,407,560 | -9,409 | 0.01% | 6,627,281 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,416,969 | +3,764 | 0.01% | 6,626,402 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,413,205 | +3,764 | 0.01% | 6,413,540 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,409,441 | +3,763 | 0.01% | 6,291,598 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,405,678 | +13,172 | 0.01% | 6,394,320 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,392,506 | +11,291 | 0.01% | 6,452,802 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,381,215 | +26,345 | 0.01% | 6,708,760 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,354,870 | -20,700 | 0.01% | 6,667,198 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,375,570 | -1,881 | 0.01% | 6,725,201 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,377,451 | +15,054 | 0.01% | 6,617,278 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,362,397 | -15,054 | 0.01% | 6,617,358 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,377,451 | -13,173 | 0.01% | 6,514,798 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,390,624 | +5,645 | 0.01% | 6,503,201 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,384,979 | -11,290 | 0.01% | 6,417,922 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,396,269 | +5,645 | 0.01% | 6,677,999 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,390,624 | +20,700 | 0.01% | 7,050,061 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,369,924 | +13,172 | 0.01% | 7,076,158 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,356,752 | -1,882 | 0.01% | 7,224,420 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,358,634 | +3,764 | 0.01% | 7,133,361 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,354,870 | -11,291 | 0.01% | 7,070,398 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,366,161 | -13,172 | 0.01% | 6,897,001 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,379,333 | +11,290 | 0.01% | 6,963,499 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,368,043 | +9,409 | 0.01% | 6,979,202 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,358,634 | +18,818 | 0.01% | 7,017,841 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,339,816 | -31,990 | 0.01% | 7,063,039 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,371,806 | +7,527 | 0.01% | 6,823,439 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,364,279 | -22,581 | 0.01% | 6,756,999 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,386,860 | -7,527 | 0.01% | 7,222,598 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,394,387 | +7,527 | 0.01% | 6,772,738 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,386,860 | -1,882 | 0.01% | 6,809,879 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,388,742 | -7,527 | 0.01% | 6,819,120 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,396,269 | +5,645 | 0.01% | 6,217,959 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,390,624 | -13,172 | 0.01% | 5,867,661 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,403,796 | -11,291 | 0.01% | 5,609,919 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,415,087 | -5,645 | 0.01% | 5,730,241 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,420,732 | +11,291 | 0.01% | 5,556,800 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,409,441 | -1,882 | 0.01% | 5,392,798 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,411,323 | +1,882 | 0.01% | 5,429,999 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,409,441 | +1,881 | 0.01% | 5,422,758 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,407,560 | +3,764 | 0.01% | 5,505,281 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,403,796 | -5,645 | 0.01% | 5,580,079 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,409,441 | -9,409 | 0.01% | 5,782,278 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,418,850 | -9,409 | 0.01% | 6,394,588 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,428,259 | +70,881 | 0.01% | 6,325,184 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,357,378 | -16,095 | 0.01% | 5,980,921 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,373,473 | -1 | 0.01% | 5,990,399 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,373,474 | +3,577 | 0.01% | 5,959,684 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,369,897 | +3,576 | 0.01% | 5,898,203 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,366,321 | -14,307 | 0.01% | 5,974,486 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,380,628 | +5,366 | 0.01% | 5,774,566 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,375,262 | +7,153 | 0.01% | 5,829,022 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,368,109 | +8,942 | 0.01% | 5,890,504 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,359,167 | +3,577 | 0.01% | 6,049,604 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,355,590 | +7,153 | 0.01% | 6,079,163 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,348,437 | +1,789 | 0.01% | 6,228,045 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,346,648 | -7,154 | 0.01% | 6,219,782 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,353,802 | +7,154 | 0.01% | 6,177,124 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,346,648 | -1,789 | 0.01% | 6,174,602 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,348,437 | -14,307 | 0.01% | 6,197,885 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,362,744 | +7,154 | 0.01% | 6,096,005 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,355,590 | -59,017 | 0.01% | 6,185,283 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,414,607 | +16,096 | 0.01% | 6,581,125 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,398,511 | +94,784 | 0.01% | 6,271,643 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,303,727 | +14,307 | 0.01% | 6,954,663 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,289,420 | -26,826 | 0.01% | 7,022,543 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,316,246 | +41,133 | 0.01% | 6,712,325 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,275,113 | +10,730 | 0.01% | 6,174,583 |
| 2024-06-18 | 2024-06-14 | 5.032 | 1,264,383 | -1,788 | 0.01% | 6,363,004 |
| 2024-06-17 | 2024-06-13 | 5.111 | 1,266,171 | +8,941 | 0.01% | 6,471,122 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,257,230 | +1,789 | 0.01% | 6,509,787 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,255,441 | +3,577 | 0.01% | 6,500,524 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,251,864 | +5,365 | 0.01% | 6,370,002 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,246,499 | -1,789 | 0.01% | 6,342,703 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,248,288 | -8,942 | 0.01% | 6,309,926 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,257,230 | -26,825 | 0.01% | 6,537,907 |
| 2024-05-31 | 2024-05-29 | 5.234 | 1,284,055 | -26,826 | 0.01% | 6,720,483 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,310,881 | +3,577 | 0.01% | 7,007,485 |
| 2024-05-27 | 2024-05-23 | 5.334 | 1,307,304 | +28,614 | 0.01% | 6,973,744 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,278,690 | -1,788 | 0.01% | 6,892,604 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,280,478 | +41,132 | 0.01% | 6,902,242 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,239,346 | -1,788 | 0.01% | 6,528,066 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,241,134 | -1,789 | 0.01% | 6,357,044 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,242,923 | -1,788 | 0.01% | 6,366,207 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,244,711 | +1,788 | 0.01% | 6,486,725 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,242,923 | -3,576 | 0.01% | 6,338,407 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,246,499 | -5,365 | 0.01% | 6,314,823 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,251,864 | -3,577 | 0.01% | 6,216,002 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,255,441 | -5,365 | 0.01% | 6,402,244 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,260,806 | -17,884 | 0.01% | 6,330,903 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,278,690 | -8,048 | 0.01% | 6,320,604 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,286,738 | -48,286 | 0.01% | 6,216,485 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,335,024 | -8,942 | 0.01% | 6,091,444 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,343,966 | -1,788 | 0.01% | 5,966,915 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,345,754 | -1,789 | 0.01% | 5,839,403 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,347,543 | -3,576 | 0.01% | 6,238,986 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,351,119 | +8,942 | 0.01% | 6,225,323 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,342,177 | +5,365 | 0.01% | 6,274,182 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,336,812 | -48,287 | 0.01% | 6,308,903 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,385,099 | -5,365 | 0.01% | 6,412,866 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,390,464 | -14,307 | 0.01% | 6,468,806 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,404,771 | +1,789 | 0.01% | 6,409,686 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,402,982 | -1,789 | 0.01% | 6,291,693 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,404,771 | -5,365 | 0.01% | 6,236,876 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,410,136 | -3,577 | 0.01% | 6,229,155 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,413,713 | -8,941 | 0.01% | 6,181,716 |
| 2024-02-29 | 2024-02-27 | 4.350 | 1,422,654 | -8,942 | 0.01% | 6,188,992 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,431,596 | -32,191 | 0.01% | 6,211,883 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,463,787 | -28,614 | 0.02% | 6,318,824 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,492,401 | -8,942 | 0.02% | 5,958,333 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,501,343 | -8,942 | 0.02% | 6,094,774 |
| 2024-01-31 | 2024-01-29 | 4.037 | 1,510,285 | +5,365 | 0.02% | 6,097,294 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,504,920 | -8,942 | 0.02% | 6,159,785 |
| 2024-01-26 | 2024-01-24 | 3.981 | 1,513,862 | -7,153 | 0.02% | 6,027,085 |
| 2024-01-25 | 2024-01-23 | 3.769 | 1,521,015 | -8,942 | 0.02% | 5,732,373 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,529,957 | -1,788 | 0.02% | 5,594,973 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,531,745 | -17,884 | 0.02% | 6,012,632 |
| 2024-01-15 | 2024-01-11 | 3.992 | 1,549,629 | -8,942 | 0.02% | 6,186,813 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,558,571 | -12,519 | 0.02% | 6,205,083 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,571,090 | -1,788 | 0.02% | 5,903,525 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,572,878 | +5,365 | 0.02% | 6,015,783 |
| 2023-12-29 | 2023-12-27 | 3.847 | 1,567,513 | +14,307 | 0.02% | 6,030,324 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,553,206 | -17,884 | 0.02% | 6,044,764 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,571,090 | -5,365 | 0.02% | 6,061,655 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,576,455 | +19,672 | 0.02% | 6,047,094 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,556,783 | +5,365 | 0.02% | 5,936,815 |
| 2023-12-18 | 2023-12-14 | 3.848 | 1,551,418 | -26,825 | 0.02% | 5,969,704 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,578,243 | +30,326 | 0.02% | 5,965,439 |
| 2023-12-14 | 2023-12-12 | 3.859 | 1,547,917 | -7,048 | 0.02% | 5,973,802 |
| 2023-12-13 | 2023-12-11 | 3.780 | 1,554,965 | +7,048 | 0.02% | 5,877,452 |
| 2023-12-12 | 2023-12-08 | 3.848 | 1,547,917 | -12,334 | 0.02% | 5,956,232 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,560,251 | -7,048 | 0.02% | 5,932,852 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,567,299 | -5,286 | 0.02% | 5,835,122 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,572,585 | +10,572 | 0.02% | 5,729,852 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,562,013 | +33,478 | 0.02% | 5,744,522 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,528,535 | +8,810 | 0.02% | 5,343,802 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,519,725 | +17,620 | 0.02% | 5,330,252 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,502,105 | +3,524 | 0.02% | 5,370,752 |
| 2023-11-22 | 2023-11-20 | 3.564 | 1,498,581 | -19,382 | 0.02% | 5,341,142 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,517,963 | -3,524 | 0.02% | 5,306,842 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,521,487 | +3,524 | 0.02% | 5,457,322 |
| 2023-11-16 | 2023-11-14 | 3.678 | 1,517,963 | +7,048 | 0.02% | 5,582,522 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,510,915 | +8,810 | 0.02% | 5,573,752 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,502,105 | -8,810 | 0.02% | 5,268,452 |
| 2023-11-13 | 2023-11-09 | 3.519 | 1,510,915 | +8,810 | 0.02% | 5,316,502 |
| 2023-11-10 | 2023-11-08 | 3.553 | 1,502,105 | +28,192 | 0.02% | 5,336,652 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,473,913 | -8,810 | 0.02% | 5,470,712 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,482,723 | +12,334 | 0.02% | 5,200,472 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,470,389 | -5,286 | 0.02% | 5,257,352 |
| 2023-10-27 | 2023-10-25 | 3.700 | 1,475,675 | +3,524 | 0.02% | 5,460,502 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,472,151 | +5,286 | 0.02% | 5,497,592 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,466,865 | -3,524 | 0.02% | 5,511,152 |
| 2023-10-24 | 2023-10-19 | 3.802 | 1,470,389 | -5,286 | 0.02% | 5,591,152 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,475,675 | +1,762 | 0.02% | 5,778,752 |
| 2023-10-17 | 2023-10-13 | 3.825 | 1,473,913 | +3,524 | 0.02% | 5,638,012 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,470,389 | -12,334 | 0.02% | 5,724,672 |
| 2023-10-11 | 2023-10-09 | 3.655 | 1,482,723 | -17,620 | 0.02% | 5,419,262 |
| 2023-10-10 | 2023-10-06 | 3.575 | 1,500,343 | +21,144 | 0.02% | 5,364,452 |
| 2023-10-05 | 2023-10-03 | 3.678 | 1,479,199 | +3,524 | 0.02% | 5,439,962 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,475,675 | -12,334 | 0.02% | 5,644,752 |
| 2023-10-03 | 2023-09-28 | 3.723 | 1,488,009 | +8,810 | 0.02% | 5,539,922 |
| 2023-09-28 | 2023-09-26 | 3.700 | 1,479,199 | +1,762 | 0.02% | 5,473,542 |
| 2023-09-27 | 2023-09-25 | 3.689 | 1,477,437 | +1,762 | 0.02% | 5,450,252 |
| 2023-09-26 | 2023-09-22 | 3.723 | 1,475,675 | -5,286 | 0.02% | 5,494,002 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,480,961 | -12,334 | 0.02% | 5,345,582 |
| 2023-09-12 | 2023-09-07 | 3.496 | 1,493,295 | +12,334 | 0.02% | 5,220,602 |
| 2023-09-04 | 2023-08-30 | 3.519 | 1,480,961 | -8,810 | 0.02% | 5,211,102 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,489,771 | -7,048 | 0.02% | 5,140,642 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,496,819 | +3,524 | 0.02% | 4,910,112 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,493,295 | +65,453 | 0.02% | 5,530,825 |
| 2023-08-18 | 2023-08-16 | 3.894 | 1,427,842 | +16,847 | 0.02% | 5,559,602 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,410,995 | +1,685 | 0.02% | 5,745,255 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,409,310 | +42,119 | 0.02% | 5,905,694 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,367,191 | +16,848 | 0.01% | 5,712,965 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,350,343 | +5,054 | 0.01% | 5,626,533 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,345,289 | -3,369 | 0.01% | 5,621,445 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,348,658 | -6,739 | 0.01% | 5,491,432 |
| 2023-07-26 | 2023-07-24 | 4.012 | 1,355,397 | -1,685 | 0.01% | 5,438,422 |
| 2023-07-25 | 2023-07-21 | 4.036 | 1,357,082 | -1,685 | 0.01% | 5,477,403 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,358,767 | -43,804 | 0.01% | 5,532,594 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,402,571 | +1,685 | 0.02% | 5,727,604 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,400,886 | +38,750 | 0.02% | 5,770,613 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,362,136 | +3,369 | 0.01% | 5,578,652 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,358,767 | +6,739 | 0.01% | 5,564,854 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,352,028 | -3,369 | 0.01% | 5,408,854 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,355,397 | -32,011 | 0.01% | 5,309,702 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,387,408 | +43,804 | 0.02% | 5,352,753 |
| 2023-06-09 | 2023-06-07 | 4.309 | 1,343,604 | +8,424 | 0.01% | 5,789,854 |
| 2023-06-07 | 2023-06-05 | 4.190 | 1,335,180 | -3,370 | 0.01% | 5,595,053 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,338,550 | -11,793 | 0.01% | 5,704,515 |
| 2023-06-02 | 2023-05-31 | 3.858 | 1,350,343 | +8,424 | 0.01% | 5,209,753 |
| 2023-05-31 | 2023-05-29 | 4.036 | 1,341,919 | +8,424 | 0.01% | 5,416,203 |
| 2023-05-29 | 2023-05-24 | 3.977 | 1,333,495 | +8,424 | 0.01% | 5,303,052 |
| 2023-05-25 | 2023-05-23 | 4.001 | 1,325,071 | +1,684 | 0.01% | 5,301,011 |
| 2023-05-23 | 2023-05-19 | 4.226 | 1,323,387 | +16,848 | 0.01% | 5,592,765 |
| 2023-05-17 | 2023-05-15 | 4.392 | 1,306,539 | -1,685 | 0.01% | 5,738,704 |
| 2023-05-16 | 2023-05-12 | 4.297 | 1,308,224 | +3,370 | 0.01% | 5,621,864 |
| 2023-05-15 | 2023-05-11 | 4.309 | 1,304,854 | +1,684 | 0.01% | 5,622,872 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,303,170 | +8,424 | 0.01% | 5,646,556 |
| 2023-04-26 | 2023-04-24 | 4.630 | 1,294,746 | +11,794 | 0.01% | 5,994,305 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,282,952 | +3,369 | 0.01% | 6,122,463 |
| 2023-04-21 | 2023-04-19 | 4.808 | 1,279,583 | +10,109 | 0.01% | 6,151,955 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,269,474 | +6,739 | 0.01% | 6,208,844 |
| 2023-04-18 | 2023-04-14 | 5.093 | 1,262,735 | +1,685 | 0.01% | 6,430,714 |
| 2023-04-14 | 2023-04-12 | 4.950 | 1,261,050 | +3,369 | 0.01% | 6,242,493 |
| 2023-03-31 | 2023-03-29 | 5.105 | 1,257,681 | +1,685 | 0.01% | 6,419,906 |
| 2023-03-27 | 2023-03-23 | 5.152 | 1,255,996 | +30,326 | 0.01% | 6,470,944 |
| 2023-03-24 | 2023-03-22 | 5.211 | 1,225,670 | -3,370 | 0.01% | 6,387,454 |
| 2023-03-23 | 2023-03-21 | 5.176 | 1,229,040 | -6,739 | 0.01% | 6,361,246 |
| 2023-03-16 | 2023-03-14 | 5.057 | 1,235,779 | -3,369 | 0.01% | 6,249,426 |
| 2023-03-14 | 2023-03-10 | 5.247 | 1,239,148 | -8,424 | 0.01% | 6,501,823 |
| 2023-03-13 | 2023-03-09 | 5.342 | 1,247,572 | +3,369 | 0.01% | 6,664,504 |
| 2023-03-08 | 2023-03-06 | 5.283 | 1,244,203 | -1,684 | 0.01% | 6,572,657 |
| 2023-03-06 | 2023-03-02 | 5.211 | 1,245,887 | +3,369 | 0.01% | 6,492,813 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,242,518 | -8,424 | 0.01% | 6,667,005 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,250,942 | -8,424 | 0.01% | 6,816,156 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,259,366 | -1,684 | 0.01% | 6,802,257 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,261,050 | -5,055 | 0.01% | 6,736,503 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,266,105 | -8,423 | 0.01% | 6,703,387 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,274,528 | -11,794 | 0.01% | 6,596,682 |
| 2023-02-15 | 2023-02-13 | 5.176 | 1,286,322 | -3,369 | 0.01% | 6,657,725 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,289,691 | -8,424 | 0.01% | 6,583,303 |
| 2023-02-08 | 2023-02-06 | 5.045 | 1,298,115 | -3,370 | 0.01% | 6,549,253 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,301,485 | -8,424 | 0.01% | 6,828,906 |
| 2023-02-03 | 2023-02-01 | 5.318 | 1,309,909 | -8,423 | 0.01% | 6,966,407 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,318,332 | -1,685 | 0.01% | 6,823,402 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,320,017 | -8,424 | 0.01% | 6,879,133 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,328,441 | +1,685 | 0.01% | 7,206,894 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,326,756 | -8,424 | 0.01% | 7,134,753 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,335,180 | +16,848 | 0.01% | 6,989,854 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,318,332 | -6,739 | 0.01% | 6,792,102 |
| 2023-01-18 | 2023-01-16 | 5.105 | 1,325,071 | -11,794 | 0.01% | 6,763,902 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,336,865 | -11,793 | 0.01% | 6,824,105 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,348,658 | +5,054 | 0.01% | 6,836,273 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,343,604 | -62,336 | 0.01% | 6,858,505 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,405,940 | -101,087 | 0.02% | 7,093,252 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,507,027 | -42,119 | 0.02% | 7,281,236 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,549,146 | -8,424 | 0.02% | 7,061,765 |
| 2023-01-03 | 2022-12-29 | 4.475 | 1,557,570 | +16,848 | 0.02% | 6,970,736 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,540,722 | +8,424 | 0.02% | 6,913,624 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,532,298 | -1,685 | 0.02% | 6,948,584 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,533,983 | +5,054 | 0.02% | 6,865,175 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,528,929 | -3,369 | 0.02% | 7,005,906 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,532,298 | -42,119 | 0.02% | 7,003,154 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,574,417 | +1,684 | 0.02% | 7,251,723 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,572,733 | +3,370 | 0.02% | 7,243,966 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,569,363 | +8,424 | 0.02% | 7,331,890 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,560,939 | +18,057 | 0.02% | 7,311,281 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,542,882 | +13,322 | 0.02% | 7,226,704 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,529,560 | -13,322 | 0.02% | 7,182,675 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,542,882 | +13,322 | 0.02% | 7,412,004 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,529,560 | +16,653 | 0.02% | 7,421,485 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,512,907 | +6,661 | 0.02% | 6,995,454 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,506,246 | -1,665 | 0.02% | 7,073,195 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,507,911 | +18,318 | 0.02% | 6,954,243 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,489,593 | -33,306 | 0.02% | 6,386,733 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,522,899 | +16,653 | 0.02% | 6,072,285 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,506,246 | +73,272 | 0.02% | 6,222,964 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,432,974 | +9,992 | 0.02% | 6,436,546 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,422,982 | +11,657 | 0.02% | 6,477,114 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,411,325 | -8,326 | 0.02% | 6,661,354 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,419,651 | +1,665 | 0.02% | 6,547,202 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,417,986 | -18,318 | 0.02% | 6,301,103 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,436,304 | -8,327 | 0.02% | 6,555,003 |
| 2022-11-11 | 2022-11-09 | 4.384 | 1,444,631 | -14,987 | 0.02% | 6,332,756 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,459,618 | +26,644 | 0.02% | 6,415,984 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,432,974 | -3,330 | 0.02% | 6,402,126 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,436,304 | +6,661 | 0.02% | 6,279,003 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,429,643 | +4,996 | 0.02% | 6,061,014 |
| 2022-11-04 | 2022-11-02 | 4.384 | 1,424,647 | +8,326 | 0.02% | 6,245,153 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,416,321 | -28,310 | 0.02% | 6,089,585 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,444,631 | -1,665 | 0.02% | 5,881,655 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,446,296 | -4,996 | 0.02% | 6,044,764 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,451,292 | +8,327 | 0.02% | 6,170,225 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,442,965 | +64,946 | 0.02% | 6,100,163 |
| 2022-10-25 | 2022-10-21 | 4.792 | 1,378,019 | +3,330 | 0.02% | 6,603,452 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,374,689 | +79,934 | 0.02% | 6,670,045 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,294,755 | +3,330 | 0.01% | 6,531,002 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,291,425 | -4,996 | 0.01% | 6,545,225 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,296,421 | -34,971 | 0.01% | 6,477,126 |
| 2022-10-17 | 2022-10-13 | 4.804 | 1,331,392 | +8,327 | 0.01% | 6,396,006 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,323,065 | +6,661 | 0.01% | 6,483,123 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,316,404 | +24,979 | 0.01% | 6,450,484 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,291,425 | +4,996 | 0.01% | 6,514,205 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,286,429 | -19,983 | 0.01% | 6,118,204 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,306,412 | -21,649 | 0.01% | 6,338,762 |
| 2022-09-28 | 2022-09-26 | 4.660 | 1,328,061 | +8,326 | 0.01% | 6,188,604 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,319,735 | +24,980 | 0.01% | 6,133,956 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,294,755 | -4,996 | 0.01% | 6,266,652 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,299,751 | +16,653 | 0.01% | 6,259,613 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,283,098 | -21,649 | 0.01% | 6,179,412 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,304,747 | -8,326 | 0.01% | 6,330,684 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,313,073 | -9,992 | 0.01% | 6,229,152 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,323,065 | -3,331 | 0.01% | 6,356,003 |
| 2022-09-08 | 2022-09-06 | 4.816 | 1,326,396 | -4,996 | 0.01% | 6,387,935 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,331,392 | -24,979 | 0.01% | 6,411,996 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,356,371 | +29,975 | 0.01% | 6,597,455 |
| 2022-08-31 | 2022-08-29 | 5.164 | 1,326,396 | -6,661 | 0.01% | 6,849,906 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,333,057 | +9,992 | 0.01% | 7,060,415 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,323,065 | -3,331 | 0.01% | 7,355,779 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,326,396 | +17,268 | 0.01% | 7,489,265 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,309,128 | -3,231 | 0.01% | 7,310,714 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,312,359 | +22,613 | 0.01% | 7,231,257 |
| 2022-08-17 | 2022-08-15 | 5.708 | 1,289,746 | +3,231 | 0.01% | 7,362,177 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,286,515 | -4,846 | 0.01% | 7,391,523 |
| 2022-08-12 | 2022-08-10 | 5.609 | 1,291,361 | -20,998 | 0.01% | 7,243,475 |
| 2022-08-11 | 2022-08-09 | 5.683 | 1,312,359 | +12,922 | 0.01% | 7,458,757 |
| 2022-08-10 | 2022-08-08 | 5.733 | 1,299,437 | -12,922 | 0.01% | 7,449,675 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,312,359 | +14,537 | 0.01% | 7,523,757 |
| 2022-08-08 | 2022-08-04 | 5.683 | 1,297,822 | +1,616 | 0.01% | 7,376,136 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,296,206 | -6,461 | 0.01% | 7,366,952 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,302,667 | +6,461 | 0.01% | 7,597,233 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,296,206 | -12,922 | 0.01% | 7,527,452 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,309,128 | +8,076 | 0.01% | 7,732,174 |
| 2022-07-27 | 2022-07-25 | 5.894 | 1,301,052 | -11,307 | 0.01% | 7,668,364 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,312,359 | +11,307 | 0.01% | 7,751,257 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,301,052 | +14,537 | 0.01% | 7,781,134 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,286,515 | +1,615 | 0.01% | 7,853,494 |
| 2022-07-20 | 2022-07-18 | 6.067 | 1,284,900 | -6,461 | 0.01% | 7,795,905 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,291,361 | +1,615 | 0.01% | 7,643,226 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,289,746 | +6,461 | 0.01% | 7,729,487 |
| 2022-07-14 | 2022-07-12 | 6.104 | 1,283,285 | +19,383 | 0.01% | 7,833,776 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,263,902 | +1,615 | 0.01% | 7,809,353 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,262,287 | +6,461 | 0.01% | 7,971,305 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,255,826 | -46,841 | 0.01% | 7,977,154 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,302,667 | -4,846 | 0.01% | 8,145,653 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,307,513 | -4,846 | 0.01% | 8,111,195 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,312,359 | +1,616 | 0.01% | 7,897,508 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,310,743 | +16,152 | 0.01% | 7,904,013 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,294,591 | +3,230 | 0.01% | 7,646,313 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,291,361 | -9,691 | 0.01% | 7,755,156 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,301,052 | +14,537 | 0.01% | 7,700,584 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,286,515 | +32,304 | 0.01% | 6,961,413 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,254,211 | +4,846 | 0.01% | 6,476,014 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,249,365 | -4,846 | 0.01% | 6,481,932 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,254,211 | +3,230 | 0.01% | 6,584,724 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,250,981 | +3,231 | 0.01% | 6,196,006 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,247,750 | +3,230 | 0.01% | 6,272,703 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,244,520 | -9,691 | 0.01% | 6,549,256 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,254,211 | -17,767 | 0.01% | 6,476,014 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,271,978 | -1,616 | 0.01% | 6,772,503 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,273,594 | -20,997 | 0.01% | 6,591,867 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,294,591 | -25,844 | 0.01% | 6,748,633 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,320,435 | +4,846 | 0.02% | 6,817,956 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,315,589 | -12,922 | 0.01% | 6,809,224 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,328,511 | +59,763 | 0.02% | 6,859,656 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,268,748 | -3,230 | 0.01% | 6,236,874 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,271,978 | -4,846 | 0.01% | 6,142,502 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,276,824 | +16,152 | 0.01% | 5,991,994 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,260,672 | +25,844 | 0.01% | 6,290,835 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,234,828 | -4,846 | 0.01% | 6,559,412 |
| 2022-05-23 | 2022-05-19 | 5.077 | 1,239,674 | +4,846 | 0.01% | 6,293,503 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,234,828 | -8,077 | 0.01% | 6,223,032 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,242,905 | +6,461 | 0.01% | 6,125,226 |
| 2022-05-12 | 2022-05-10 | 4.693 | 1,236,444 | +3,231 | 0.01% | 5,802,495 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,233,213 | +4,845 | 0.01% | 5,863,682 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,228,368 | -6,460 | 0.01% | 6,129,636 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,234,828 | +1,615 | 0.01% | 6,177,162 |
| 2022-05-04 | 2022-04-29 | 4.903 | 1,233,213 | -8,076 | 0.01% | 6,046,923 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,241,289 | -6,461 | 0.01% | 5,855,972 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,247,750 | +3,230 | 0.01% | 5,886,453 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,244,520 | +12,922 | 0.01% | 5,747,935 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,231,598 | -19,383 | 0.01% | 5,795,003 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,250,981 | +4,846 | 0.01% | 5,080,725 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,246,135 | +19,383 | 0.01% | 5,400,504 |
| 2022-04-08 | 2022-04-06 | 4.569 | 1,226,752 | +1,615 | 0.01% | 5,605,112 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,225,137 | -4,846 | 0.01% | 5,764,603 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,229,983 | +1,615 | 0.01% | 5,528,494 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,228,368 | -14,537 | 0.01% | 5,749,385 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,242,905 | -1,615 | 0.01% | 5,417,286 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,244,520 | +4,846 | 0.01% | 5,501,375 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,239,674 | -4,846 | 0.01% | 5,771,603 |
| 2022-03-24 | 2022-03-22 | 4.581 | 1,244,520 | -19,382 | 0.01% | 5,701,705 |
| 2022-03-23 | 2022-03-21 | 4.445 | 1,263,902 | -3,231 | 0.01% | 5,618,352 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,267,133 | +4,846 | 0.01% | 5,758,235 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,262,287 | +8,076 | 0.01% | 5,626,803 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,254,211 | -808 | 0.01% | 4,876,423 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,255,019 | +1,616 | 0.01% | 5,734,265 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,253,403 | +17,767 | 0.01% | 6,068,322 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,235,636 | -32,304 | 0.01% | 6,227,104 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,267,940 | -1,616 | 0.01% | 6,515,503 |
| 2022-03-07 | 2022-03-03 | 5.535 | 1,269,556 | -9,691 | 0.01% | 7,026,847 |
| 2022-03-04 | 2022-03-02 | 5.399 | 1,279,247 | -22,613 | 0.01% | 6,906,246 |
| 2022-03-03 | 2022-03-01 | 5.411 | 1,301,860 | +4,846 | 0.01% | 7,044,446 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,297,014 | -14,537 | 0.01% | 6,970,044 |
| 2022-02-25 | 2022-02-23 | 5.485 | 1,311,551 | +6,461 | 0.01% | 7,194,325 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,305,090 | -3,231 | 0.01% | 7,061,924 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,308,321 | -27,458 | 0.01% | 7,257,607 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,335,779 | -29,074 | 0.02% | 7,178,364 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,364,853 | -9,691 | 0.02% | 7,283,905 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,374,544 | +1,615 | 0.02% | 7,165,424 |
| 2022-02-17 | 2022-02-15 | 5.040 | 1,372,929 | +3,231 | 0.02% | 6,919,005 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,369,698 | +6,460 | 0.02% | 6,851,842 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,363,238 | +6,461 | 0.02% | 6,532,566 |
| 2022-02-10 | 2022-02-08 | 4.681 | 1,356,777 | +9,691 | 0.02% | 6,350,405 |
| 2022-02-09 | 2022-02-07 | 4.705 | 1,347,086 | +1,616 | 0.02% | 6,338,406 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,345,470 | -20,998 | 0.02% | 6,314,142 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,366,468 | +9,691 | 0.02% | 6,378,843 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,356,777 | -3,230 | 0.02% | 6,602,405 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,360,007 | -4,846 | 0.02% | 6,668,643 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,364,853 | -12,922 | 0.02% | 7,250,105 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,377,775 | -11,306 | 0.02% | 7,250,507 |
| 2022-01-21 | 2022-01-19 | 5.163 | 1,389,081 | -12,922 | 0.02% | 7,172,404 |
| 2022-01-20 | 2022-01-18 | 5.201 | 1,402,003 | +4,846 | 0.02% | 7,291,206 |
| 2022-01-19 | 2022-01-17 | 5.176 | 1,397,157 | +19,382 | 0.02% | 7,231,404 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,377,775 | +8,077 | 0.02% | 7,369,927 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,369,698 | +6,460 | 0.02% | 7,174,082 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,363,238 | +1,616 | 0.02% | 7,258,406 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,361,622 | +8,076 | 0.02% | 7,384,682 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,353,546 | -20,998 | 0.02% | 7,357,642 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,374,544 | -14,537 | 0.02% | 7,812,184 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,389,081 | +29,074 | 0.02% | 7,894,805 |
| 2022-01-04 | 2021-12-31 | 6.080 | 1,360,007 | +1,615 | 0.02% | 8,268,443 |
| 2022-01-03 | 2021-12-29 | 5.956 | 1,358,392 | -19,383 | 0.02% | 8,090,425 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,377,775 | -19,382 | 0.02% | 8,205,868 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,397,157 | -8,076 | 0.02% | 8,182,904 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,405,233 | -6,461 | 0.02% | 8,160,604 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,411,694 | -16,152 | 0.02% | 8,547,725 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,427,846 | -37,150 | 0.02% | 8,751,605 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,464,996 | +40,380 | 0.02% | 9,007,269 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,424,616 | +22,633 | 0.02% | 9,115,057 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,401,983 | +30,408 | 0.02% | 8,830,085 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,371,575 | -20,805 | 0.02% | 8,707,127 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,392,380 | -19,206 | 0.02% | 9,256,803 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,411,586 | +43,212 | 0.02% | 9,137,528 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,368,374 | -32,009 | 0.02% | 8,738,106 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,400,383 | +11,204 | 0.02% | 9,187,508 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,389,179 | +11,203 | 0.02% | 9,131,362 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,377,976 | +1,600 | 0.02% | 9,161,042 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,376,376 | -12,803 | 0.02% | 9,425,605 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,389,179 | -17,605 | 0.02% | 9,357,042 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,406,784 | +11,203 | 0.02% | 9,809,644 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,395,581 | +32,008 | 0.02% | 9,766,404 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,363,573 | +4,802 | 0.02% | 9,644,649 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,358,771 | +14,404 | 0.02% | 9,559,744 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,344,367 | -4,802 | 0.02% | 9,895,204 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,349,169 | -8,002 | 0.02% | 10,048,569 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,357,171 | -1,600 | 0.02% | 9,955,528 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,358,771 | -46,413 | 0.02% | 10,306,865 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,405,184 | +4,801 | 0.02% | 10,641,367 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,400,383 | -28,807 | 0.02% | 10,535,009 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,429,190 | +11,203 | 0.02% | 10,323,083 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,417,987 | -11,203 | 0.02% | 10,082,683 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,429,190 | +38,410 | 0.02% | 10,019,463 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,390,780 | -9,603 | 0.02% | 10,010,886 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,400,383 | +84,824 | 0.02% | 9,835,009 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,315,559 | +8,002 | 0.02% | 9,568,083 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,307,557 | -52,815 | 0.02% | 9,673,284 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,360,372 | -12,803 | 0.02% | 9,622,008 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,373,175 | +51,214 | 0.02% | 9,540,965 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,321,961 | +25,607 | 0.02% | 9,251,204 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,296,354 | +16,004 | 0.01% | 9,784,805 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,280,350 | +4,801 | 0.01% | 9,760,007 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,275,549 | +22,407 | 0.01% | 9,723,410 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,253,142 | -1,601 | 0.01% | 9,818,823 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,254,743 | +8,002 | 0.01% | 9,815,688 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,246,741 | +24,007 | 0.01% | 9,893,309 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,222,734 | +6,402 | 0.01% | 9,580,565 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,216,332 | +20,805 | 0.01% | 9,530,403 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,195,527 | +100,828 | 0.01% | 9,337,509 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,094,699 | -28,808 | 0.01% | 8,686,805 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,123,507 | +44,812 | 0.01% | 8,269,565 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,078,695 | -1,600 | 0.01% | 7,467,927 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,080,295 | -11,203 | 0.01% | 7,506,004 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,091,498 | +1,600 | 0.01% | 7,106,443 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,089,898 | -3,201 | 0.01% | 7,382,046 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,093,099 | -41,611 | 0.01% | 7,034,907 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,134,710 | -6,402 | 0.01% | 7,600,485 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,141,112 | +14,404 | 0.01% | 7,643,366 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,126,708 | +4,801 | 0.01% | 7,800,326 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,121,907 | +14,404 | 0.01% | 7,823,168 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,107,503 | +14,404 | 0.01% | 7,778,088 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,093,099 | -11,203 | 0.01% | 7,635,947 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,104,302 | +3,201 | 0.01% | 8,017,807 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,101,101 | -17,605 | 0.01% | 8,806,407 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,118,706 | -3,201 | 0.01% | 9,087,008 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,121,907 | +16,005 | 0.01% | 9,070,949 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,105,902 | -17,605 | 0.01% | 9,079,744 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,123,507 | +1,600 | 0.01% | 9,069,846 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,121,907 | -32,008 | 0.01% | 9,379,390 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,153,915 | -16,005 | 0.01% | 9,488,364 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,169,920 | +41,612 | 0.01% | 9,576,109 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,128,308 | +27,207 | 0.01% | 9,658,504 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,101,101 | -1,600 | 0.01% | 9,109,127 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,102,701 | -22,407 | 0.01% | 9,067,243 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,125,108 | +27,208 | 0.01% | 9,265,551 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,097,900 | -3,201 | 0.01% | 8,918,006 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,101,101 | +4,801 | 0.01% | 8,820,167 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,096,300 | -27,207 | 0.01% | 8,740,609 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,123,507 | +4,801 | 0.01% | 8,929,446 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,118,706 | +4,802 | 0.01% | 8,793,428 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,113,904 | -32,009 | 0.01% | 8,435,523 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,145,913 | +32,009 | 0.01% | 8,119,444 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,113,904 | -3,201 | 0.01% | 7,878,722 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,117,105 | +28,808 | 0.01% | 7,985,123 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,088,297 | -35,210 | 0.01% | 7,917,622 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,123,507 | +40,084 | 0.01% | 7,730,799 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,083,423 | +6,289 | 0.01% | 7,923,503 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,077,134 | +1,573 | 0.01% | 8,055,609 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,075,561 | +1,572 | 0.01% | 8,030,165 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,073,989 | +22,015 | 0.01% | 7,977,448 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,051,974 | -20,442 | 0.01% | 7,773,784 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,072,416 | +4,717 | 0.01% | 7,747,524 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,067,699 | -42,456 | 0.01% | 7,849,247 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,110,155 | -1,573 | 0.01% | 7,808,364 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,111,728 | +7,863 | 0.01% | 7,791,148 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,103,865 | -14,152 | 0.01% | 7,904,523 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,118,017 | -48,747 | 0.01% | 7,821,002 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,166,764 | -58,180 | 0.01% | 7,494,208 |
| 2021-08-03 | 2021-07-30 | 6.169 | 1,224,944 | -6,290 | 0.01% | 7,556,302 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,231,234 | -83,341 | 0.01% | 7,485,483 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,314,575 | -23,586 | 0.02% | 7,624,327 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,338,161 | -11,008 | 0.02% | 7,505,822 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,349,169 | +15,725 | 0.02% | 7,945,087 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,333,444 | +97,492 | 0.02% | 8,072,965 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,235,952 | -11,007 | 0.01% | 7,938,607 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,246,959 | +6,290 | 0.01% | 7,898,286 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,240,669 | -7,862 | 0.01% | 7,921,565 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,248,531 | +9,434 | 0.01% | 7,971,763 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,239,097 | +29,877 | 0.01% | 8,321,288 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,209,220 | -4,717 | 0.01% | 8,105,266 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,213,937 | +7,862 | 0.01% | 8,090,563 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,206,075 | -14,152 | 0.01% | 8,114,865 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,220,227 | -1,573 | 0.01% | 7,930,724 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,221,800 | -26,731 | 0.01% | 8,267,288 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,248,531 | -7,863 | 0.01% | 8,606,963 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,256,394 | +18,870 | 0.01% | 8,948,808 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,237,524 | -3,145 | 0.01% | 8,688,484 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,240,669 | -23,587 | 0.01% | 8,663,225 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,264,256 | -7,862 | 0.01% | 8,844,006 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,272,118 | +37,739 | 0.01% | 8,979,904 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,234,379 | -1,573 | 0.01% | 8,980,404 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,235,952 | -25,159 | 0.01% | 8,677,448 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,261,111 | -3,145 | 0.01% | 8,324,765 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,264,256 | +7,862 | 0.01% | 7,975,686 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,256,394 | -1,572 | 0.01% | 7,670,407 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,257,966 | -1,573 | 0.01% | 7,712,004 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,259,539 | -59,753 | 0.01% | 7,785,728 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,319,292 | -40,884 | 0.02% | 7,651,685 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,360,176 | -33,021 | 0.02% | 7,421,706 |
| 2021-06-18 | 2021-06-16 | 5.177 | 1,393,197 | -7,863 | 0.02% | 7,212,042 |
| 2021-06-17 | 2021-06-15 | 5.291 | 1,401,060 | +7,863 | 0.02% | 7,413,126 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,393,197 | +1,572 | 0.02% | 7,123,442 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,391,625 | +39,312 | 0.02% | 7,115,405 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,352,313 | -1,573 | 0.02% | 7,120,802 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,353,886 | +4,717 | 0.02% | 7,215,185 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,349,169 | +15,725 | 0.02% | 7,413,127 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,333,444 | -22,014 | 0.02% | 7,479,364 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,355,458 | +11,007 | 0.02% | 7,413,202 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,344,451 | -17,297 | 0.02% | 7,353,003 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,361,748 | +23,587 | 0.02% | 7,326,363 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,338,161 | -67,616 | 0.02% | 7,403,702 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,405,777 | -9,435 | 0.02% | 7,473,844 |
| 2021-05-27 | 2021-05-25 | 5.266 | 1,415,212 | +3,145 | 0.02% | 7,452,005 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,412,067 | -3,145 | 0.02% | 7,453,405 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,415,212 | -14,152 | 0.02% | 7,398,005 |
| 2021-05-21 | 2021-05-18 | 5.151 | 1,429,364 | -12,580 | 0.02% | 7,362,905 |
| 2021-05-20 | 2021-05-17 | 5.024 | 1,441,944 | +7,863 | 0.02% | 7,244,306 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,434,081 | -7,863 | 0.02% | 7,186,563 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,441,944 | +6,290 | 0.02% | 7,079,246 |
| 2021-05-14 | 2021-05-12 | 5.049 | 1,435,654 | -22,014 | 0.02% | 7,249,226 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,457,668 | -3,145 | 0.02% | 7,137,903 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,460,813 | +31,449 | 0.02% | 7,339,104 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,429,364 | -40,884 | 0.02% | 7,453,805 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,470,248 | -26,731 | 0.02% | 7,723,106 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,496,979 | -80,196 | 0.02% | 7,482,721 |
| 2021-05-06 | 2021-05-04 | 5.011 | 1,577,175 | -3,145 | 0.02% | 7,903,645 |
| 2021-05-04 | 2021-04-30 | 5.024 | 1,580,320 | -4,717 | 0.02% | 7,939,506 |
| 2021-05-03 | 2021-04-29 | 4.960 | 1,585,037 | -3,145 | 0.02% | 7,862,404 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,588,182 | +44,029 | 0.02% | 7,837,604 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,544,153 | +47,174 | 0.02% | 7,973,843 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,496,979 | -48,747 | 0.02% | 7,444,641 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,545,726 | -26,731 | 0.02% | 7,569,106 |
| 2021-04-26 | 2021-04-22 | 4.782 | 1,572,457 | -7,863 | 0.02% | 7,520,002 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,580,320 | +6,290 | 0.02% | 7,597,805 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,574,030 | -3,145 | 0.02% | 7,727,725 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,577,175 | +9,435 | 0.02% | 7,823,405 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,567,740 | -39,311 | 0.02% | 7,716,784 |
| 2021-04-19 | 2021-04-15 | 4.820 | 1,607,051 | +1,572 | 0.02% | 7,746,762 |
| 2021-04-16 | 2021-04-14 | 4.782 | 1,605,479 | -7,862 | 0.02% | 7,677,924 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,613,341 | +12,579 | 0.02% | 7,530,842 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,600,762 | +166,681 | 0.02% | 7,675,726 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,434,081 | -86,485 | 0.02% | 6,912,963 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,520,566 | -11,008 | 0.02% | 7,117,122 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,531,574 | -15,724 | 0.02% | 7,188,126 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,547,298 | -44,029 | 0.02% | 7,065,123 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,591,327 | -6,290 | 0.02% | 7,084,004 |
| 2021-04-01 | 2021-03-30 | 4.363 | 1,597,617 | -3,145 | 0.02% | 6,969,765 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,600,762 | +14,152 | 0.02% | 6,902,045 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,586,610 | -61,325 | 0.02% | 7,204,266 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,647,935 | +11,007 | 0.02% | 6,979,682 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,636,928 | +42,456 | 0.02% | 6,808,143 |
| 2021-03-25 | 2021-03-23 | 4.363 | 1,594,472 | +14,152 | 0.02% | 6,956,044 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,580,320 | +4,718 | 0.02% | 7,175,705 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,575,602 | -7,863 | 0.02% | 7,214,402 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,583,465 | -106,927 | 0.02% | 7,230,265 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,690,392 | -4,717 | 0.02% | 7,417,505 |
| 2021-03-17 | 2021-03-15 | 4.248 | 1,695,109 | -1,572 | 0.02% | 7,201,043 |
| 2021-03-16 | 2021-03-12 | 4.312 | 1,696,681 | +23,586 | 0.02% | 7,315,621 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,673,095 | -174,542 | 0.02% | 7,341,605 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,847,637 | -47,174 | 0.02% | 7,637,502 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,894,811 | -29,877 | 0.02% | 7,591,503 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,924,688 | +4,718 | 0.02% | 7,613,284 |
| 2021-03-09 | 2021-03-05 | 4.134 | 1,919,970 | +1,572 | 0.02% | 7,936,502 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,918,398 | +89,630 | 0.02% | 7,881,204 |
| 2021-03-03 | 2021-03-01 | 4.312 | 1,828,768 | -26,732 | 0.02% | 7,885,144 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,855,500 | -42,456 | 0.02% | 7,717,205 |
| 2021-02-26 | 2021-02-24 | 4.274 | 1,897,956 | +15,725 | 0.02% | 8,111,044 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,882,231 | -6,290 | 0.02% | 7,995,962 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,888,521 | +150,956 | 0.02% | 8,094,743 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,737,565 | -26,732 | 0.02% | 8,088,602 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,764,297 | +6,290 | 0.02% | 7,854,003 |
| 2021-02-18 | 2021-02-16 | 4.630 | 1,758,007 | +18,869 | 0.02% | 8,139,042 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,739,138 | +3,145 | 0.02% | 8,073,805 |
| 2021-02-16 | 2021-02-09 | 4.668 | 1,735,993 | +33,022 | 0.02% | 8,103,364 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,702,971 | -97,493 | 0.02% | 7,905,902 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,800,464 | +17,297 | 0.02% | 7,900,505 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,783,167 | +25,160 | 0.02% | 7,756,565 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,758,007 | +1,572 | 0.02% | 7,937,802 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,756,435 | -15,724 | 0.02% | 7,841,344 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,772,159 | -1,573 | 0.02% | 7,889,002 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,773,732 | -100,637 | 0.02% | 7,760,644 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,874,369 | +48,746 | 0.02% | 8,081,763 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,825,623 | -15,724 | 0.02% | 8,452,084 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,841,347 | -36,167 | 0.02% | 8,688,821 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,877,514 | -239,013 | 0.02% | 8,955,004 |
| 2021-01-26 | 2021-01-22 | 4.871 | 2,116,527 | -1,573 | 0.02% | 10,310,362 |
| 2021-01-25 | 2021-01-21 | 4.859 | 2,118,100 | +20,442 | 0.02% | 10,291,085 |
| 2021-01-22 | 2021-01-20 | 4.897 | 2,097,658 | +26,732 | 0.02% | 10,271,804 |
| 2021-01-21 | 2021-01-19 | 5.062 | 2,070,926 | +9,435 | 0.02% | 10,483,323 |
| 2021-01-20 | 2021-01-18 | 5.011 | 2,061,491 | +72,333 | 0.02% | 10,330,682 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,989,158 | -29,877 | 0.02% | 10,094,702 |
| 2021-01-18 | 2021-01-14 | 5.151 | 2,019,035 | -11,007 | 0.02% | 10,400,404 |
| 2021-01-15 | 2021-01-13 | 5.151 | 2,030,042 | +155,673 | 0.02% | 10,457,103 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,874,369 | +3,145 | 0.02% | 9,893,604 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,871,224 | +103,782 | 0.02% | 9,829,403 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,767,442 | -113,217 | 0.02% | 9,981,124 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,880,659 | +17,297 | 0.02% | 10,142,085 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,863,362 | -6,290 | 0.02% | 10,238,405 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,869,652 | -55,036 | 0.02% | 10,154,066 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,924,688 | -240,586 | 0.02% | 10,232,646 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,165,274 | -51,891 | 0.03% | 10,878,306 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,217,165 | -33,021 | 0.03% | 10,462,205 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,250,186 | +26,732 | 0.03% | 10,675,263 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,223,454 | -34,594 | 0.03% | 9,954,562 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,258,048 | -9,435 | 0.03% | 10,195,601 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,267,483 | +12,579 | 0.03% | 10,065,162 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,254,904 | -14,152 | 0.03% | 9,980,645 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,269,056 | +69,188 | 0.03% | 9,972,179 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,199,868 | +92,550 | 0.03% | 9,950,801 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,107,318 | -102,720 | 0.03% | 9,748,804 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,210,038 | -31,127 | 0.03% | 9,627,603 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,241,165 | +15,563 | 0.03% | 9,532,802 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,225,602 | +26,459 | 0.03% | 9,523,805 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,199,143 | -4,670 | 0.03% | 9,664,922 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,203,813 | +4,670 | 0.03% | 9,600,485 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,199,143 | +4,669 | 0.03% | 9,693,182 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,194,474 | -71,593 | 0.03% | 9,588,002 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,266,067 | +129,178 | 0.03% | 9,638,723 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,136,889 | -40,465 | 0.03% | 9,336,404 |
| 2020-12-02 | 2020-11-30 | 4.369 | 2,177,354 | +40,465 | 0.03% | 9,513,202 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,136,889 | -102,720 | 0.03% | 9,363,864 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,239,609 | +40,466 | 0.03% | 9,238,384 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,199,143 | -29,571 | 0.03% | 8,930,161 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,228,714 | -17,120 | 0.03% | 9,107,522 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,245,834 | +116,727 | 0.03% | 9,235,202 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,129,107 | -42,022 | 0.03% | 9,192,963 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,171,129 | +15,564 | 0.03% | 8,928,004 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,155,565 | -1,557 | 0.03% | 8,559,302 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,157,122 | +15,564 | 0.03% | 8,454,605 |
| 2020-11-18 | 2020-11-16 | 3.958 | 2,141,558 | -28,015 | 0.03% | 8,476,163 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,169,573 | +102,721 | 0.03% | 8,559,165 |
| 2020-11-16 | 2020-11-12 | 4.022 | 2,066,852 | +14,007 | 0.02% | 8,313,281 |
| 2020-11-13 | 2020-11-11 | 4.086 | 2,052,845 | +23,345 | 0.02% | 8,388,842 |
| 2020-11-12 | 2020-11-10 | 4.613 | 2,029,500 | +74,706 | 0.02% | 9,362,725 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,954,794 | +9,338 | 0.02% | 9,294,403 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,945,456 | -91,826 | 0.02% | 9,275,003 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,037,282 | +7,782 | 0.02% | 9,032,105 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,029,500 | +23,346 | 0.02% | 9,023,685 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,006,154 | +9,338 | 0.02% | 8,765,202 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,996,816 | -29,571 | 0.02% | 8,904,023 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,026,387 | -74,705 | 0.02% | 8,827,563 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,101,092 | +79,374 | 0.03% | 9,855,001 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,021,718 | +63,811 | 0.02% | 9,196,924 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,957,907 | +1,556 | 0.02% | 8,579,564 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,956,351 | -32,683 | 0.02% | 8,572,745 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,989,034 | +1,556 | 0.02% | 8,792,642 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,987,478 | -51,360 | 0.02% | 8,658,064 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,038,838 | -108,945 | 0.02% | 8,934,204 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,147,783 | +244,349 | 0.03% | 8,997,602 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,903,434 | -118,284 | 0.02% | 8,316,402 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,021,718 | -20,233 | 0.02% | 8,755,264 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,041,951 | +7,782 | 0.02% | 8,659,205 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,034,169 | +10,895 | 0.02% | 8,887,604 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,023,274 | +10,894 | 0.02% | 8,242,002 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,012,380 | -118,283 | 0.02% | 8,223,484 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,130,663 | -52,917 | 0.03% | 7,858,061 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,183,580 | -108,945 | 0.03% | 8,221,584 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,292,525 | +76,262 | 0.03% | 7,924,742 |
| 2020-10-06 | 2020-09-30 | 3.084 | 2,216,263 | +71,592 | 0.03% | 6,835,201 |
| 2020-10-05 | 2020-09-29 | 3.020 | 2,144,671 | +14,008 | 0.03% | 6,476,603 |
| 2020-09-30 | 2020-09-28 | 3.020 | 2,130,663 | -10,895 | 0.03% | 6,434,301 |
| 2020-09-29 | 2020-09-25 | 2.930 | 2,141,558 | +14,007 | 0.03% | 6,274,562 |
| 2020-09-28 | 2020-09-24 | 2.981 | 2,127,551 | -29,571 | 0.03% | 6,342,883 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,157,122 | -10,894 | 0.03% | 6,791,404 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,168,016 | -26,458 | 0.03% | 6,519,242 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,194,474 | -217,891 | 0.03% | 6,457,801 |
| 2020-09-22 | 2020-09-18 | 2.789 | 2,412,365 | -31,128 | 0.03% | 6,727,001 |
| 2020-09-18 | 2020-09-16 | 2.699 | 2,443,493 | +21,789 | 0.03% | 6,594,003 |
| 2020-09-17 | 2020-09-15 | 2.724 | 2,421,704 | -57,585 | 0.03% | 6,597,443 |
| 2020-09-16 | 2020-09-14 | 2.634 | 2,479,289 | +1,556 | 0.03% | 6,531,302 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,477,733 | -18,676 | 0.03% | 6,590,883 |
| 2020-09-14 | 2020-09-10 | 2.647 | 2,496,409 | -26,458 | 0.03% | 6,608,482 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,522,867 | +9,338 | 0.03% | 6,710,942 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,513,529 | +24,902 | 0.03% | 6,879,902 |
| 2020-09-09 | 2020-09-07 | 2.776 | 2,488,627 | -91,826 | 0.03% | 6,907,682 |
| 2020-09-08 | 2020-09-04 | 2.827 | 2,580,453 | +46,691 | 0.03% | 7,295,203 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,533,762 | -17,120 | 0.03% | 7,358,563 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,550,882 | -17,120 | 0.03% | 7,211,603 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,568,002 | +56,029 | 0.03% | 7,260,003 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,511,973 | +221,004 | 0.03% | 7,166,163 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,290,969 | -171,200 | 0.03% | 6,947,843 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,462,169 | -213,222 | 0.03% | 7,150,642 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,675,391 | -12,451 | 0.03% | 7,735,503 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,687,842 | -35,796 | 0.03% | 8,047,823 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,723,638 | -68,480 | 0.03% | 8,615,387 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,792,118 | +25,797 | 0.03% | 8,537,602 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,766,321 | -34,902 | 0.03% | 8,276,421 |
| 2020-08-21 | 2020-08-19 | 3.058 | 2,801,223 | -1,517 | 0.03% | 8,565,443 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,802,740 | +53,111 | 0.03% | 8,607,021 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,749,629 | +21,244 | 0.03% | 8,371,441 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,728,385 | +50,076 | 0.03% | 8,019,082 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,678,309 | -21,244 | 0.03% | 8,119,002 |
| 2020-08-12 | 2020-08-10 | 2.886 | 2,699,553 | -57,664 | 0.03% | 7,792,021 |
| 2020-08-11 | 2020-08-07 | 2.873 | 2,757,217 | +33,384 | 0.03% | 7,922,123 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,723,833 | +80,425 | 0.03% | 8,041,603 |
| 2020-08-07 | 2020-08-05 | 2.939 | 2,643,408 | -77,390 | 0.03% | 7,769,323 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,720,798 | +65,251 | 0.03% | 7,817,483 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,655,547 | +116,844 | 0.03% | 7,665,002 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,538,703 | -142,641 | 0.03% | 7,495,042 |
| 2020-08-03 | 2020-07-30 | 2.886 | 2,681,344 | +7,587 | 0.03% | 7,739,462 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,673,757 | +83,460 | 0.03% | 7,752,803 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,590,297 | -36,419 | 0.03% | 7,749,783 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,626,716 | -13,657 | 0.03% | 7,408,683 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,640,373 | +12,140 | 0.03% | 7,342,803 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,628,233 | -185,130 | 0.03% | 7,482,242 |
| 2020-07-24 | 2020-07-22 | 2.886 | 2,813,363 | +66,768 | 0.03% | 8,120,523 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,746,595 | -31,866 | 0.03% | 8,145,004 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,778,461 | +136,571 | 0.03% | 8,276,122 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,641,890 | -103,187 | 0.03% | 7,938,962 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,745,077 | +89,530 | 0.03% | 7,851,062 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,655,547 | +119,879 | 0.03% | 7,980,002 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,535,668 | +77,390 | 0.03% | 8,087,642 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,458,278 | +130,501 | 0.03% | 8,002,802 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,327,777 | +30,349 | 0.03% | 7,823,403 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,297,428 | -7,587 | 0.03% | 7,842,523 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,305,015 | +7,587 | 0.03% | 7,655,762 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,297,428 | +88,013 | 0.03% | 7,539,723 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,209,415 | +104,704 | 0.03% | 7,338,241 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,104,711 | -97,117 | 0.03% | 7,101,443 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,201,828 | -10,622 | 0.03% | 6,964,802 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,212,450 | -10,623 | 0.03% | 6,794,281 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,223,073 | +51,594 | 0.03% | 7,032,004 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,171,479 | -50,076 | 0.03% | 7,240,862 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,221,555 | +19,727 | 0.03% | 7,085,762 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,201,828 | -7,587 | 0.03% | 6,877,742 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,209,415 | -285,282 | 0.03% | 6,464,641 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,494,697 | +4,552 | 0.03% | 6,740,402 |
| 2020-06-19 | 2020-06-17 | 2.676 | 2,490,145 | -10,622 | 0.03% | 6,662,463 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,500,767 | +65,251 | 0.03% | 6,657,923 |
| 2020-06-17 | 2020-06-15 | 2.649 | 2,435,516 | +51,593 | 0.03% | 6,452,101 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,383,923 | -37,936 | 0.03% | 6,880,983 |
| 2020-06-11 | 2020-06-09 | 2.807 | 2,421,859 | +56,146 | 0.03% | 6,798,962 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,365,713 | -68,286 | 0.03% | 6,797,241 |
| 2020-06-09 | 2020-06-05 | 2.755 | 2,433,999 | -106,222 | 0.03% | 6,704,723 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,540,221 | +3,035 | 0.03% | 6,863,403 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,537,186 | -4,552 | 0.03% | 6,754,883 |
| 2020-06-04 | 2020-06-02 | 2.662 | 2,541,738 | +37,936 | 0.03% | 6,767,002 |
| 2020-06-02 | 2020-05-29 | 2.623 | 2,503,802 | -1,517 | 0.03% | 6,567,003 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,505,319 | +89,530 | 0.03% | 6,604,002 |
| 2020-05-28 | 2020-05-26 | 2.715 | 2,415,789 | -7,588 | 0.03% | 6,559,041 |
| 2020-05-27 | 2020-05-25 | 2.689 | 2,423,377 | -63,733 | 0.03% | 6,515,763 |
| 2020-05-26 | 2020-05-22 | 2.610 | 2,487,110 | -86,495 | 0.03% | 6,490,443 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,573,605 | +172,990 | 0.03% | 6,987,523 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,400,615 | +40,972 | 0.03% | 6,897,523 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,359,643 | +37,936 | 0.03% | 6,966,401 |
| 2020-05-20 | 2020-05-18 | 2.913 | 2,321,707 | -4,552 | 0.03% | 6,762,602 |
| 2020-05-19 | 2020-05-15 | 2.952 | 2,326,259 | +6,069 | 0.03% | 6,867,841 |
| 2020-05-18 | 2020-05-14 | 3.018 | 2,320,190 | -4,552 | 0.03% | 7,002,823 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,324,742 | -6,070 | 0.03% | 7,047,202 |
| 2020-05-14 | 2020-05-12 | 3.005 | 2,330,812 | +80,425 | 0.03% | 7,004,163 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,250,387 | -166,920 | 0.03% | 6,970,103 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,417,307 | +24,280 | 0.03% | 7,232,223 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,393,027 | +192,716 | 0.03% | 6,844,181 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,200,311 | -66,768 | 0.03% | 6,612,003 |
| 2020-05-07 | 2020-05-05 | 2.781 | 2,267,079 | -50,076 | 0.03% | 6,304,683 |
| 2020-05-06 | 2020-05-04 | 2.676 | 2,317,155 | +116,844 | 0.03% | 6,199,623 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,200,311 | -10,622 | 0.03% | 6,119,003 |
| 2020-05-04 | 2020-04-28 | 2.847 | 2,210,933 | +6,070 | 0.03% | 6,294,243 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,204,863 | +4,552 | 0.03% | 6,480,382 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,200,311 | -101,669 | 0.03% | 6,090,003 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,301,980 | -210,926 | 0.03% | 5,764,601 |
| 2020-04-24 | 2020-04-22 | 2.596 | 2,512,906 | +227,618 | 0.03% | 6,524,641 |
| 2020-04-23 | 2020-04-21 | 2.531 | 2,285,288 | +1,517 | 0.03% | 5,783,041 |
| 2020-04-22 | 2020-04-20 | 2.610 | 2,283,771 | -446,132 | 0.03% | 5,959,803 |
| 2020-04-21 | 2020-04-17 | 2.570 | 2,729,903 | +89,530 | 0.03% | 7,016,103 |
| 2020-04-20 | 2020-04-16 | 2.504 | 2,640,373 | +30,349 | 0.03% | 6,612,003 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,610,024 | -42,488 | 0.03% | 6,432,803 |
| 2020-04-16 | 2020-04-14 | 2.504 | 2,652,512 | +94,082 | 0.03% | 6,642,401 |
| 2020-04-15 | 2020-04-09 | 2.610 | 2,558,430 | +221,548 | 0.03% | 6,676,562 |
| 2020-04-14 | 2020-04-08 | 2.293 | 2,336,882 | +15,175 | 0.03% | 5,359,203 |
| 2020-04-09 | 2020-04-07 | 2.346 | 2,321,707 | -16,692 | 0.03% | 5,446,802 |
| 2020-04-08 | 2020-04-06 | 2.254 | 2,338,399 | -4,552 | 0.03% | 5,270,221 |
| 2020-04-07 | 2020-04-03 | 2.333 | 2,342,951 | -15,175 | 0.03% | 5,465,761 |
| 2020-04-03 | 2020-04-01 | 2.372 | 2,358,126 | -15,175 | 0.03% | 5,594,402 |
| 2020-04-02 | 2020-03-31 | 2.399 | 2,373,301 | +37,937 | 0.03% | 5,692,963 |
| 2020-04-01 | 2020-03-30 | 2.359 | 2,335,364 | -16,692 | 0.03% | 5,509,621 |
| 2020-03-31 | 2020-03-27 | 2.425 | 2,352,056 | -3,035 | 0.03% | 5,704,001 |
| 2020-03-30 | 2020-03-26 | 2.386 | 2,355,091 | +30,349 | 0.03% | 5,618,242 |
| 2020-03-27 | 2020-03-25 | 2.372 | 2,324,742 | -36,419 | 0.03% | 5,515,202 |
| 2020-03-26 | 2020-03-24 | 2.214 | 2,361,161 | -1,517 | 0.03% | 5,228,162 |
| 2020-03-24 | 2020-03-20 | 2.293 | 2,362,678 | -42,489 | 0.03% | 5,418,361 |
| 2020-03-20 | 2020-03-18 | 2.346 | 2,405,167 | -57,663 | 0.03% | 5,642,601 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,462,830 | +10,622 | 0.03% | 5,842,801 |
| 2020-03-18 | 2020-03-16 | 2.425 | 2,452,208 | +136,571 | 0.03% | 5,946,881 |
| 2020-03-17 | 2020-03-13 | 2.636 | 2,315,637 | -136,571 | 0.03% | 6,104,001 |
| 2020-03-16 | 2020-03-12 | 2.689 | 2,452,208 | -9,105 | 0.03% | 6,593,281 |
| 2020-03-13 | 2020-03-11 | 2.913 | 2,461,313 | -18,209 | 0.03% | 7,169,242 |
| 2020-03-12 | 2020-03-10 | 2.860 | 2,479,522 | +40,971 | 0.03% | 7,091,561 |
| 2020-03-11 | 2020-03-09 | 2.860 | 2,438,551 | +53,111 | 0.03% | 6,974,382 |
| 2020-03-10 | 2020-03-06 | 3.110 | 2,385,440 | -50,076 | 0.03% | 7,419,842 |
| 2020-03-09 | 2020-03-05 | 3.137 | 2,435,516 | -135,054 | 0.03% | 7,639,802 |
| 2020-03-06 | 2020-03-04 | 3.097 | 2,570,570 | -18,209 | 0.03% | 7,961,803 |
| 2020-03-05 | 2020-03-03 | 3.031 | 2,588,779 | -10,622 | 0.03% | 7,847,602 |
| 2020-03-04 | 2020-03-02 | 3.045 | 2,599,401 | -16,692 | 0.03% | 7,914,061 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,616,093 | +133,536 | 0.03% | 7,826,961 |
| 2020-02-28 | 2020-02-26 | 3.110 | 2,482,557 | +10,622 | 0.03% | 7,721,921 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,471,935 | +44,006 | 0.03% | 7,819,202 |
| 2020-02-26 | 2020-02-24 | 3.269 | 2,427,929 | +6,070 | 0.03% | 7,936,003 |
| 2020-02-25 | 2020-02-21 | 3.440 | 2,421,859 | +7,587 | 0.03% | 8,331,122 |
| 2020-02-24 | 2020-02-20 | 3.453 | 2,414,272 | +68,286 | 0.03% | 8,336,843 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,345,986 | -54,629 | 0.03% | 8,224,721 |
| 2020-02-20 | 2020-02-18 | 3.480 | 2,400,615 | +10,622 | 0.03% | 8,352,963 |
| 2020-02-19 | 2020-02-17 | 3.572 | 2,389,993 | +21,245 | 0.03% | 8,536,504 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,368,748 | -9,105 | 0.03% | 7,992,322 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,377,853 | +10,622 | 0.03% | 8,054,383 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,367,231 | +12,140 | 0.03% | 8,143,203 |
| 2020-02-13 | 2020-02-11 | 3.335 | 2,355,091 | -233,688 | 0.03% | 7,853,122 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,588,779 | +262,520 | 0.03% | 8,257,042 |
| 2020-02-11 | 2020-02-07 | 3.361 | 2,326,259 | +69,802 | 0.03% | 7,818,301 |
| 2020-02-10 | 2020-02-06 | 3.414 | 2,256,457 | -4,552 | 0.03% | 7,702,664 |
| 2020-02-07 | 2020-02-05 | 3.414 | 2,261,009 | -88,012 | 0.03% | 7,718,203 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,349,021 | +19,727 | 0.03% | 7,678,082 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,329,294 | +72,837 | 0.03% | 7,398,701 |
| 2020-02-04 | 2020-01-31 | 3.400 | 2,256,457 | -74,355 | 0.03% | 7,672,924 |
| 2020-02-03 | 2020-01-30 | 3.348 | 2,330,812 | +9,105 | 0.03% | 7,802,883 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,321,707 | +4,552 | 0.03% | 8,109,002 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,317,155 | +47,041 | 0.03% | 8,581,744 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,270,114 | -6,069 | 0.03% | 8,796,484 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,276,183 | +19,726 | 0.03% | 8,670,001 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,256,457 | +42,489 | 0.03% | 8,773,305 |
| 2020-01-21 | 2020-01-17 | 3.994 | 2,213,968 | -27,314 | 0.03% | 8,841,544 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,241,282 | -39,454 | 0.03% | 8,802,923 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,280,736 | +27,314 | 0.03% | 8,807,584 |
| 2020-01-16 | 2020-01-14 | 3.980 | 2,253,422 | -83,460 | 0.03% | 8,969,405 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,336,882 | +109,257 | 0.03% | 8,962,804 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,227,625 | +250,380 | 0.03% | 8,778,643 |
| 2020-01-13 | 2020-01-09 | 4.099 | 1,977,245 | +16,692 | 0.02% | 8,104,664 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,960,553 | +6,070 | 0.02% | 7,803,684 |
| 2020-01-09 | 2020-01-07 | 4.125 | 1,954,483 | -27,314 | 0.02% | 8,062,883 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,981,797 | +27,314 | 0.02% | 7,287,482 |
| 2020-01-07 | 2020-01-03 | 3.690 | 1,954,483 | -4,552 | 0.02% | 7,212,803 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,959,035 | -81,943 | 0.02% | 7,255,422 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,040,978 | +97,117 | 0.02% | 7,558,903 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,943,861 | +84,978 | 0.02% | 7,429,804 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,858,883 | -151,746 | 0.02% | 7,718,216 |
| 2019-12-27 | 2019-12-20 | 3.886 | 2,010,629 | -25,753 | 0.02% | 7,813,130 |
| 2019-12-20 | 2019-12-18 | 4.112 | 2,036,382 | -109,709 | 0.03% | 8,373,904 |
| 2019-12-19 | 2019-12-17 | 4.152 | 2,146,091 | +30,057 | 0.03% | 8,910,724 |
| 2019-12-18 | 2019-12-16 | 4.179 | 2,116,034 | -31,560 | 0.03% | 8,842,245 |
| 2019-12-17 | 2019-12-13 | 4.046 | 2,147,594 | +85,664 | 0.03% | 8,688,324 |
| 2019-12-16 | 2019-12-12 | 4.312 | 2,061,930 | -43,584 | 0.03% | 8,890,561 |
| 2019-12-12 | 2019-12-10 | 4.378 | 2,105,514 | -6,011 | 0.03% | 9,218,585 |
| 2019-12-11 | 2019-12-09 | 4.565 | 2,111,525 | +129,246 | 0.03% | 9,638,304 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,982,279 | -139,766 | 0.02% | 9,364,905 |
| 2019-12-09 | 2019-12-05 | 4.791 | 2,122,045 | +181,847 | 0.03% | 10,166,404 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,940,198 | +9,017 | 0.02% | 9,940,702 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,931,181 | +16,531 | 0.02% | 9,945,903 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,914,650 | -45,086 | 0.02% | 10,039,125 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,959,736 | -318,607 | 0.02% | 9,753,925 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,278,343 | +321,613 | 0.03% | 10,733,284 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,956,730 | -142,772 | 0.02% | 10,025,404 |
| 2019-11-28 | 2019-11-26 | 5.124 | 2,099,502 | -45,086 | 0.03% | 10,756,904 |
| 2019-11-27 | 2019-11-25 | 5.097 | 2,144,588 | +6,011 | 0.03% | 10,930,824 |
| 2019-11-25 | 2019-11-21 | 5.057 | 2,138,577 | +30,058 | 0.03% | 10,814,806 |
| 2019-11-22 | 2019-11-20 | 5.190 | 2,108,519 | -109,709 | 0.03% | 10,943,403 |
| 2019-11-21 | 2019-11-19 | 5.124 | 2,218,228 | -88,669 | 0.03% | 11,365,202 |
| 2019-11-20 | 2019-11-18 | 4.884 | 2,306,897 | -4,509 | 0.03% | 11,266,902 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,311,406 | +22,543 | 0.03% | 11,719,564 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,288,863 | -30,057 | 0.03% | 12,001,244 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,318,920 | +208,898 | 0.03% | 12,436,583 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,110,022 | -45,086 | 0.03% | 10,866,963 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,155,108 | +33,063 | 0.03% | 12,275,044 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,122,045 | +30,057 | 0.03% | 12,482,084 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,091,988 | -24,046 | 0.03% | 11,971,206 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,116,034 | +39,075 | 0.03% | 11,742,727 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,076,959 | -84,160 | 0.03% | 11,691,724 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,161,119 | -13,526 | 0.03% | 11,906,641 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,174,645 | -33,063 | 0.03% | 11,720,703 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,207,708 | +214,909 | 0.03% | 11,928,283 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,992,799 | -34,566 | 0.02% | 11,164,926 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,027,365 | -33,063 | 0.02% | 10,845,966 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,060,428 | +22,543 | 0.03% | 10,968,006 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,037,885 | +4,509 | 0.03% | 10,739,526 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,033,376 | -97,686 | 0.03% | 10,445,164 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,131,062 | +24,046 | 0.03% | 10,379,763 |
| 2019-10-24 | 2019-10-22 | 4.990 | 2,107,016 | +49,594 | 0.03% | 10,515,002 |
| 2019-10-23 | 2019-10-21 | 5.070 | 2,057,422 | -219,418 | 0.03% | 10,431,785 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,276,840 | +199,881 | 0.03% | 11,180,704 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,076,959 | -22,543 | 0.03% | 10,475,563 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,099,502 | +3,006 | 0.03% | 10,645,144 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,096,496 | -15,029 | 0.03% | 10,462,502 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,111,525 | -15,029 | 0.03% | 10,312,704 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,126,554 | -6,011 | 0.03% | 10,216,305 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,132,565 | -45,086 | 0.03% | 10,103,283 |
| 2019-10-11 | 2019-10-09 | 4.618 | 2,177,651 | +105,201 | 0.03% | 10,056,064 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,072,450 | -28,555 | 0.03% | 9,625,421 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,101,005 | -18,034 | 0.03% | 9,562,324 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,119,039 | -15,029 | 0.03% | 9,672,602 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,134,068 | +39,075 | 0.03% | 9,570,804 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,094,993 | -111,212 | 0.03% | 9,311,921 |
| 2019-10-02 | 2019-09-27 | 4.352 | 2,206,205 | -12,023 | 0.03% | 9,600,721 |
| 2019-09-30 | 2019-09-26 | 4.352 | 2,218,228 | -22,543 | 0.03% | 9,653,042 |
| 2019-09-27 | 2019-09-25 | 4.338 | 2,240,771 | +66,126 | 0.03% | 9,721,322 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,174,645 | -34,566 | 0.03% | 9,723,842 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,209,211 | +22,543 | 0.03% | 9,878,403 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,186,668 | -37,572 | 0.03% | 9,835,803 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,224,240 | -24,046 | 0.03% | 9,590,404 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,248,286 | +28,555 | 0.03% | 9,454,725 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,219,731 | -25,549 | 0.03% | 9,570,962 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,245,280 | +4,509 | 0.03% | 9,442,084 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,240,771 | -27,052 | 0.03% | 9,154,742 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,267,823 | +15,029 | 0.03% | 8,872,924 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,252,794 | +15,028 | 0.03% | 9,023,982 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,237,766 | -15,028 | 0.03% | 9,380,705 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,252,794 | -33,063 | 0.03% | 8,994,002 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,285,857 | +24,046 | 0.03% | 8,852,222 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,261,811 | -63,121 | 0.03% | 8,789,201 |
| 2019-09-05 | 2019-09-03 | 3.593 | 2,324,932 | -30,057 | 0.03% | 8,353,804 |
| 2019-09-04 | 2019-09-02 | 3.553 | 2,354,989 | +7,514 | 0.03% | 8,367,783 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,347,475 | -6,011 | 0.03% | 8,403,564 |
| 2019-09-02 | 2019-08-29 | 3.755 | 2,353,486 | +9,017 | 0.03% | 8,836,418 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,344,469 | +52,437 | 0.03% | 8,643,096 |
| 2019-08-29 | 2019-08-27 | 3.632 | 2,292,032 | +5,881 | 0.03% | 8,325,063 |
| 2019-08-28 | 2019-08-26 | 3.605 | 2,286,151 | +19,112 | 0.03% | 8,241,502 |
| 2019-08-27 | 2019-08-23 | 3.755 | 2,267,039 | +23,523 | 0.03% | 8,511,844 |
| 2019-08-26 | 2019-08-22 | 3.823 | 2,243,516 | -17,642 | 0.03% | 8,576,124 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,261,158 | -52,927 | 0.03% | 8,612,803 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,314,085 | -72,039 | 0.03% | 8,436,643 |
| 2019-08-21 | 2019-08-19 | 3.605 | 2,386,124 | -36,755 | 0.03% | 8,601,901 |
| 2019-08-20 | 2019-08-16 | 3.537 | 2,422,879 | -39,695 | 0.03% | 8,569,602 |
| 2019-08-19 | 2019-08-15 | 3.428 | 2,462,574 | -14,702 | 0.03% | 8,442,001 |
| 2019-08-16 | 2019-08-14 | 3.483 | 2,477,276 | -44,106 | 0.03% | 8,627,201 |
| 2019-08-15 | 2019-08-13 | 3.401 | 2,521,382 | -117,616 | 0.03% | 8,575,002 |
| 2019-08-14 | 2019-08-12 | 3.510 | 2,638,998 | -7,351 | 0.03% | 9,262,204 |
| 2019-08-13 | 2019-08-09 | 3.469 | 2,646,349 | +22,053 | 0.03% | 9,180,004 |
| 2019-08-12 | 2019-08-08 | 3.537 | 2,624,296 | +7,351 | 0.03% | 9,282,004 |
| 2019-08-09 | 2019-08-07 | 3.537 | 2,616,945 | -1,470 | 0.03% | 9,256,004 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,618,415 | -49,986 | 0.03% | 9,047,483 |
| 2019-08-07 | 2019-08-05 | 3.469 | 2,668,401 | -73,510 | 0.03% | 9,256,501 |
| 2019-08-06 | 2019-08-02 | 3.537 | 2,741,911 | +36,755 | 0.03% | 9,698,002 |
| 2019-08-05 | 2019-08-01 | 3.646 | 2,705,156 | +1,470 | 0.03% | 9,862,402 |
| 2019-08-02 | 2019-07-31 | 3.700 | 2,703,686 | -7,351 | 0.03% | 10,004,162 |
| 2019-08-01 | 2019-07-30 | 3.632 | 2,711,037 | -1,470 | 0.03% | 9,846,962 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,712,507 | -7,351 | 0.03% | 9,963,002 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,719,858 | +27,933 | 0.03% | 9,990,002 |
| 2019-07-29 | 2019-07-25 | 3.755 | 2,691,925 | -139,668 | 0.03% | 10,107,124 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,831,593 | -211,708 | 0.04% | 10,323,363 |
| 2019-07-25 | 2019-07-23 | 3.591 | 3,043,301 | +98,503 | 0.04% | 10,929,604 |
| 2019-07-24 | 2019-07-22 | 3.646 | 2,944,798 | -17,642 | 0.04% | 10,736,083 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,962,440 | -144,079 | 0.04% | 10,679,502 |
| 2019-07-22 | 2019-07-18 | 3.646 | 3,106,519 | +94,092 | 0.04% | 11,325,682 |
| 2019-07-19 | 2019-07-17 | 3.687 | 3,012,427 | +14,702 | 0.04% | 11,105,584 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,997,725 | -60,278 | 0.04% | 11,092,164 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,058,003 | -45,576 | 0.04% | 10,982,404 |
| 2019-07-16 | 2019-07-12 | 3.510 | 3,103,579 | -1,470 | 0.04% | 10,892,764 |
| 2019-07-15 | 2019-07-11 | 3.510 | 3,105,049 | -61,748 | 0.04% | 10,897,923 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,166,797 | -10,291 | 0.04% | 11,114,643 |
| 2019-07-11 | 2019-07-09 | 3.442 | 3,177,088 | -57,338 | 0.04% | 10,934,661 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,234,426 | -74,980 | 0.04% | 11,088,003 |
| 2019-07-09 | 2019-07-05 | 3.319 | 3,309,406 | +22,053 | 0.04% | 10,984,883 |
| 2019-07-08 | 2019-07-04 | 3.346 | 3,287,353 | -7,351 | 0.04% | 11,001,123 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,294,704 | +5,881 | 0.04% | 10,980,903 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,288,823 | -263,165 | 0.04% | 11,006,042 |
| 2019-07-03 | 2019-06-28 | 2.952 | 3,551,988 | -104,383 | 0.05% | 10,485,443 |
| 2019-07-02 | 2019-06-27 | 2.884 | 3,656,371 | -394,012 | 0.05% | 10,544,881 |
| 2019-06-28 | 2019-06-26 | 2.762 | 4,050,383 | +299,919 | 0.05% | 11,185,302 |
| 2019-06-27 | 2019-06-25 | 2.707 | 3,750,464 | +26,464 | 0.05% | 10,152,983 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,724,000 | +138,198 | 0.05% | 8,764,181 |
| 2019-06-25 | 2019-06-21 | 3.129 | 3,585,802 | +30,874 | 0.05% | 11,219,402 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,554,928 | -60,278 | 0.05% | 11,122,802 |
| 2019-06-21 | 2019-06-19 | 2.925 | 3,615,206 | -89,682 | 0.05% | 10,573,702 |
| 2019-06-20 | 2019-06-18 | 2.925 | 3,704,888 | +58,808 | 0.05% | 10,836,003 |
| 2019-06-19 | 2019-06-17 | 2.830 | 3,646,080 | +5,881 | 0.05% | 10,316,802 |
| 2019-06-18 | 2019-06-14 | 2.870 | 3,640,199 | -22,053 | 0.05% | 10,448,721 |
| 2019-06-17 | 2019-06-13 | 2.911 | 3,662,252 | -2,941 | 0.05% | 10,661,482 |
| 2019-06-14 | 2019-06-12 | 2.952 | 3,665,193 | +66,159 | 0.05% | 10,819,624 |
| 2019-06-13 | 2019-06-11 | 2.993 | 3,599,034 | -22,053 | 0.05% | 10,771,203 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,621,087 | +27,934 | 0.05% | 9,852,003 |
| 2019-06-11 | 2019-06-06 | 2.585 | 3,593,153 | -5,881 | 0.05% | 9,287,202 |
| 2019-06-10 | 2019-06-05 | 2.639 | 3,599,034 | +4,411 | 0.05% | 9,498,242 |
| 2019-06-05 | 2019-06-03 | 2.571 | 3,594,623 | -8,821 | 0.05% | 9,242,101 |
| 2019-06-04 | 2019-05-31 | 2.653 | 3,603,444 | -14,702 | 0.05% | 9,558,901 |
| 2019-06-03 | 2019-05-30 | 2.612 | 3,618,146 | +58,807 | 0.05% | 9,450,241 |
| 2019-05-31 | 2019-05-29 | 2.666 | 3,559,339 | -8,821 | 0.05% | 9,490,323 |
| 2019-05-29 | 2019-05-27 | 2.666 | 3,568,160 | +73,510 | 0.05% | 9,513,843 |
| 2019-05-27 | 2019-05-23 | 2.707 | 3,494,650 | -11,762 | 0.04% | 9,460,462 |
| 2019-05-24 | 2019-05-22 | 2.830 | 3,506,412 | -11,761 | 0.04% | 9,921,603 |
| 2019-05-23 | 2019-05-21 | 2.762 | 3,518,173 | +5,881 | 0.04% | 9,715,582 |
| 2019-05-22 | 2019-05-20 | 2.734 | 3,512,292 | -8,822 | 0.04% | 9,603,781 |
| 2019-05-21 | 2019-05-17 | 2.802 | 3,521,114 | +19,113 | 0.04% | 9,867,403 |
| 2019-05-20 | 2019-05-16 | 2.734 | 3,502,001 | +4,411 | 0.04% | 9,575,642 |
| 2019-05-17 | 2019-05-15 | 2.707 | 3,497,590 | +24,993 | 0.04% | 9,468,421 |
| 2019-05-15 | 2019-05-10 | 2.734 | 3,472,597 | -61,748 | 0.04% | 9,495,242 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,534,345 | -10,292 | 0.04% | 9,279,441 |
| 2019-05-10 | 2019-05-08 | 2.857 | 3,544,637 | -5,880 | 0.05% | 10,126,203 |
| 2019-05-09 | 2019-05-07 | 2.870 | 3,550,517 | -17,643 | 0.05% | 10,191,301 |
| 2019-05-08 | 2019-05-06 | 2.816 | 3,568,160 | +13,232 | 0.05% | 10,047,783 |
| 2019-05-07 | 2019-05-03 | 2.925 | 3,554,928 | -30,874 | 0.05% | 10,397,402 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,585,802 | +33,814 | 0.05% | 10,243,802 |
| 2019-05-02 | 2019-04-29 | 2.938 | 3,551,988 | +16,173 | 0.05% | 10,437,123 |
| 2019-04-30 | 2019-04-26 | 3.006 | 3,535,815 | -22,053 | 0.04% | 10,630,101 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,557,868 | -95,563 | 0.05% | 10,502,801 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,653,431 | +36,755 | 0.05% | 10,983,702 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,616,676 | +197,006 | 0.05% | 11,119,202 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,419,670 | -238,172 | 0.04% | 10,978,722 |
| 2019-04-23 | 2019-04-17 | 2.979 | 3,657,842 | +16,173 | 0.05% | 10,897,444 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,641,669 | +55,867 | 0.05% | 11,096,961 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,585,802 | -64,689 | 0.05% | 10,926,722 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,650,491 | -24,993 | 0.05% | 10,676,903 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,675,484 | +95,563 | 0.05% | 10,700,003 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,579,921 | -126,437 | 0.05% | 10,811,401 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,706,358 | -139,668 | 0.05% | 10,638,622 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,846,026 | +66,158 | 0.05% | 10,464,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,779,868 | -296,979 | 0.05% | 10,232,583 |
| 2019-04-08 | 2019-04-03 | 2.517 | 4,076,847 | +35,285 | 0.05% | 10,260,103 |
| 2019-04-04 | 2019-04-02 | 2.598 | 4,041,562 | -7,351 | 0.05% | 10,501,182 |
| 2019-04-03 | 2019-04-01 | 2.612 | 4,048,913 | +30,874 | 0.05% | 10,575,362 |
| 2019-04-02 | 2019-03-29 | 2.612 | 4,018,039 | -141,138 | 0.05% | 10,494,722 |
| 2019-04-01 | 2019-03-28 | 2.557 | 4,159,177 | +116,145 | 0.05% | 10,637,041 |
| 2019-03-29 | 2019-03-27 | 2.598 | 4,043,032 | +23,523 | 0.05% | 10,505,001 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,019,509 | -91,152 | 0.05% | 10,607,922 |
| 2019-03-27 | 2019-03-25 | 2.557 | 4,110,661 | -35,285 | 0.05% | 10,512,962 |
| 2019-03-26 | 2019-03-22 | 2.598 | 4,145,946 | +74,980 | 0.05% | 10,772,403 |
| 2019-03-25 | 2019-03-21 | 2.626 | 4,070,966 | -119,085 | 0.05% | 10,688,342 |
| 2019-03-22 | 2019-03-20 | 2.557 | 4,190,051 | +4,410 | 0.05% | 10,716,001 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,185,641 | -383,720 | 0.05% | 10,761,662 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,569,361 | -24,994 | 0.06% | 11,250,961 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,594,355 | -148,489 | 0.06% | 11,125,003 |
| 2019-03-18 | 2019-03-14 | 2.340 | 4,742,844 | +29,404 | 0.06% | 11,097,441 |
| 2019-03-15 | 2019-03-13 | 2.353 | 4,713,440 | -104,384 | 0.06% | 11,092,761 |
| 2019-03-14 | 2019-03-12 | 2.299 | 4,817,824 | +120,556 | 0.06% | 11,076,262 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,697,268 | -266,105 | 0.06% | 10,926,901 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,963,373 | -85,271 | 0.06% | 10,803,201 |
| 2019-03-11 | 2019-03-07 | 2.149 | 5,048,644 | +271,985 | 0.06% | 10,851,441 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,776,659 | -199,946 | 0.06% | 10,461,782 |
| 2019-03-07 | 2019-03-05 | 2.095 | 4,976,605 | -7,351 | 0.06% | 10,425,802 |
| 2019-03-06 | 2019-03-04 | 2.081 | 4,983,956 | +69,099 | 0.06% | 10,373,402 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,914,857 | -107,324 | 0.06% | 10,497,022 |
| 2019-03-04 | 2019-02-28 | 2.054 | 5,022,181 | +19,113 | 0.06% | 10,316,322 |
| 2019-03-01 | 2019-02-27 | 2.109 | 5,003,068 | +145,549 | 0.06% | 10,549,301 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,857,519 | -227,880 | 0.06% | 10,704,961 |
| 2019-02-27 | 2019-02-25 | 2.136 | 5,085,399 | -435,177 | 0.06% | 10,861,261 |
| 2019-02-26 | 2019-02-22 | 2.095 | 5,520,576 | -19,113 | 0.07% | 11,565,401 |
| 2019-02-25 | 2019-02-21 | 2.095 | 5,539,689 | +36,755 | 0.07% | 11,605,442 |
| 2019-02-22 | 2019-02-20 | 2.027 | 5,502,934 | -69,099 | 0.07% | 11,154,141 |
| 2019-02-21 | 2019-02-19 | 1.945 | 5,572,033 | -2,941 | 0.07% | 10,839,401 |
| 2019-02-20 | 2019-02-18 | 2.000 | 5,574,974 | +16,173 | 0.07% | 11,148,482 |
| 2019-02-19 | 2019-02-15 | 2.027 | 5,558,801 | +10,291 | 0.07% | 11,267,381 |
| 2019-02-18 | 2019-02-14 | 2.095 | 5,548,510 | -14,702 | 0.07% | 11,623,921 |
| 2019-02-15 | 2019-02-13 | 2.095 | 5,563,212 | +16,172 | 0.07% | 11,654,722 |
| 2019-02-14 | 2019-02-12 | 2.068 | 5,547,040 | +2,941 | 0.07% | 11,469,922 |
| 2019-02-13 | 2019-02-11 | 2.122 | 5,544,099 | +123,496 | 0.07% | 11,765,521 |
| 2019-02-12 | 2019-02-08 | 2.163 | 5,420,603 | -67,629 | 0.07% | 11,724,661 |
| 2019-02-11 | 2019-02-04 | 2.095 | 5,488,232 | +17,642 | 0.07% | 11,497,641 |
| 2019-02-08 | 2019-01-31 | 2.041 | 5,470,590 | -41,165 | 0.07% | 11,163,002 |
| 2019-02-01 | 2019-01-30 | 2.013 | 5,511,755 | -79,391 | 0.07% | 11,097,041 |
| 2019-01-31 | 2019-01-29 | 2.000 | 5,591,146 | +32,345 | 0.07% | 11,180,822 |
| 2019-01-30 | 2019-01-28 | 2.081 | 5,558,801 | -17,643 | 0.07% | 11,569,861 |
| 2019-01-29 | 2019-01-25 | 2.013 | 5,576,444 | -54,397 | 0.07% | 11,227,282 |
| 2019-01-28 | 2019-01-24 | 2.041 | 5,630,841 | -66,159 | 0.07% | 11,490,002 |
| 2019-01-25 | 2019-01-23 | 1.973 | 5,697,000 | +122,026 | 0.07% | 11,237,502 |
| 2019-01-24 | 2019-01-22 | 1.809 | 5,574,974 | +30,875 | 0.07% | 10,086,722 |
| 2019-01-23 | 2019-01-21 | 1.836 | 5,544,099 | -11,762 | 0.07% | 10,181,700 |
| 2019-01-22 | 2019-01-18 | 1.768 | 5,555,861 | +17,642 | 0.07% | 9,825,401 |
| 2019-01-21 | 2019-01-17 | 1.796 | 5,538,219 | -42,635 | 0.07% | 9,944,882 |
| 2019-01-18 | 2019-01-16 | 1.782 | 5,580,854 | +20,582 | 0.07% | 9,945,521 |
| 2019-01-17 | 2019-01-15 | 1.836 | 5,560,272 | -1,470 | 0.07% | 10,211,402 |
| 2019-01-15 | 2019-01-11 | 1.836 | 5,561,742 | +110,265 | 0.07% | 10,214,102 |
| 2019-01-14 | 2019-01-10 | 1.891 | 5,451,477 | +14,702 | 0.07% | 10,308,241 |
| 2019-01-11 | 2019-01-09 | 1.945 | 5,436,775 | +73,509 | 0.07% | 10,576,281 |
| 2019-01-10 | 2019-01-08 | 1.905 | 5,363,266 | +1,470 | 0.07% | 10,214,402 |
| 2019-01-09 | 2019-01-07 | 1.864 | 5,361,796 | -7,350 | 0.07% | 9,992,782 |
| 2019-01-07 | 2019-01-03 | 1.864 | 5,369,146 | -24,994 | 0.07% | 10,006,480 |
| 2019-01-04 | 2019-01-02 | 1.850 | 5,394,140 | +110,265 | 0.07% | 9,979,682 |
| 2019-01-03 | 2018-12-31 | 2.013 | 5,283,875 | -80,861 | 0.07% | 10,638,241 |
| 2018-12-28 | 2018-12-24 | 1.891 | 5,364,736 | +136,728 | 0.07% | 10,144,222 |
| 2018-12-27 | 2018-12-20 | 2.000 | 5,228,008 | -51,457 | 0.07% | 10,456,631 |
| 2018-12-21 | 2018-12-19 | 1.986 | 5,279,465 | +72,821 | 0.07% | 10,486,727 |
| 2018-12-20 | 2018-12-18 | 1.986 | 5,206,644 | +47,847 | 0.07% | 10,342,080 |
| 2018-12-19 | 2018-12-17 | 2.041 | 5,158,797 | -158,041 | 0.07% | 10,531,681 |
| 2018-12-18 | 2018-12-14 | 1.959 | 5,316,838 | +131,942 | 0.07% | 10,414,281 |
| 2018-12-17 | 2018-12-13 | 2.110 | 5,184,896 | +23,199 | 0.07% | 10,942,562 |
| 2018-12-14 | 2018-12-12 | 2.124 | 5,161,697 | +173,990 | 0.07% | 10,964,801 |
| 2018-12-13 | 2018-12-11 | 2.235 | 4,987,707 | -26,099 | 0.06% | 11,145,601 |
| 2018-12-12 | 2018-12-10 | 2.097 | 5,013,806 | -69,596 | 0.06% | 10,512,322 |
| 2018-12-11 | 2018-12-07 | 2.097 | 5,083,402 | -243,585 | 0.07% | 10,658,242 |
| 2018-12-10 | 2018-12-06 | 2.000 | 5,326,987 | +8,699 | 0.07% | 10,654,601 |
| 2018-12-07 | 2018-12-05 | 1.986 | 5,318,288 | +72,496 | 0.07% | 10,563,842 |
| 2018-12-06 | 2018-12-04 | 2.014 | 5,245,792 | -176,890 | 0.07% | 10,564,561 |
| 2018-12-05 | 2018-12-03 | 1.986 | 5,422,682 | -189,939 | 0.07% | 10,771,202 |
| 2018-12-04 | 2018-11-30 | 1.890 | 5,612,621 | -20,298 | 0.07% | 10,606,542 |
| 2018-12-03 | 2018-11-29 | 1.862 | 5,632,919 | -108,744 | 0.07% | 10,489,501 |
| 2018-11-30 | 2018-11-28 | 1.821 | 5,741,663 | -11,599 | 0.07% | 10,454,401 |
| 2018-11-29 | 2018-11-27 | 1.766 | 5,753,262 | +18,849 | 0.07% | 10,158,081 |
| 2018-11-28 | 2018-11-26 | 1.821 | 5,734,413 | +158,040 | 0.07% | 10,441,201 |
| 2018-11-27 | 2018-11-23 | 1.890 | 5,576,373 | +14,499 | 0.07% | 10,538,042 |
| 2018-11-26 | 2018-11-22 | 1.931 | 5,561,874 | +102,944 | 0.07% | 10,740,802 |
| 2018-11-23 | 2018-11-21 | 1.931 | 5,458,930 | -92,794 | 0.07% | 10,542,002 |
| 2018-11-22 | 2018-11-20 | 1.904 | 5,551,724 | +40,597 | 0.07% | 10,568,041 |
| 2018-11-21 | 2018-11-19 | 1.917 | 5,511,127 | +36,248 | 0.07% | 10,566,782 |
| 2018-11-20 | 2018-11-16 | 1.931 | 5,474,879 | +63,797 | 0.07% | 10,572,802 |
| 2018-11-19 | 2018-11-15 | 1.959 | 5,411,082 | -139,192 | 0.07% | 10,598,881 |
| 2018-11-16 | 2018-11-14 | 1.945 | 5,550,274 | +102,944 | 0.07% | 10,794,961 |
| 2018-11-15 | 2018-11-13 | 1.945 | 5,447,330 | -159,491 | 0.07% | 10,594,741 |
| 2018-11-14 | 2018-11-12 | 1.876 | 5,606,821 | -39,148 | 0.07% | 10,518,241 |
| 2018-11-13 | 2018-11-09 | 1.821 | 5,645,969 | +144,992 | 0.07% | 10,280,162 |
| 2018-11-12 | 2018-11-08 | 1.876 | 5,500,977 | -320,431 | 0.07% | 10,319,681 |
| 2018-11-09 | 2018-11-07 | 1.710 | 5,821,408 | +42,047 | 0.08% | 9,957,201 |
| 2018-11-07 | 2018-11-05 | 1.614 | 5,779,361 | +11,600 | 0.07% | 9,327,241 |
| 2018-11-06 | 2018-11-02 | 1.614 | 5,767,761 | -68,146 | 0.07% | 9,308,520 |
| 2018-11-05 | 2018-11-01 | 1.586 | 5,835,907 | +40,597 | 0.08% | 9,257,500 |
| 2018-11-02 | 2018-10-31 | 1.517 | 5,795,310 | -7,249 | 0.07% | 8,793,401 |
| 2018-11-01 | 2018-10-30 | 1.504 | 5,802,559 | +8,699 | 0.07% | 8,724,360 |
| 2018-10-30 | 2018-10-26 | 1.476 | 5,793,860 | -26,098 | 0.07% | 8,551,441 |
| 2018-10-29 | 2018-10-25 | 1.490 | 5,819,958 | -18,849 | 0.08% | 8,670,240 |
| 2018-10-26 | 2018-10-24 | 1.490 | 5,838,807 | -92,795 | 0.08% | 8,698,321 |
| 2018-10-25 | 2018-10-23 | 1.462 | 5,931,602 | +92,795 | 0.08% | 8,672,921 |
| 2018-10-24 | 2018-10-22 | 1.490 | 5,838,807 | -130,493 | 0.08% | 8,698,321 |
| 2018-10-23 | 2018-10-19 | 1.435 | 5,969,300 | -5,799 | 0.08% | 8,563,362 |
| 2018-10-19 | 2018-10-16 | 1.435 | 5,975,099 | +78,295 | 0.08% | 8,571,681 |
| 2018-10-18 | 2018-10-15 | 1.435 | 5,896,804 | +66,696 | 0.08% | 8,459,361 |
| 2018-10-16 | 2018-10-12 | 1.435 | 5,830,108 | -7,249 | 0.08% | 8,363,681 |
| 2018-10-12 | 2018-10-10 | 1.476 | 5,837,357 | -1,450 | 0.08% | 8,615,640 |
| 2018-10-11 | 2018-10-09 | 1.476 | 5,838,807 | +1,450 | 0.08% | 8,617,781 |
| 2018-10-10 | 2018-10-08 | 1.448 | 5,837,357 | -1,450 | 0.08% | 8,454,600 |
| 2018-10-09 | 2018-10-05 | 1.490 | 5,838,807 | -123,243 | 0.08% | 8,698,321 |
| 2018-10-08 | 2018-10-04 | 1.476 | 5,962,050 | +7,250 | 0.08% | 8,799,681 |
| 2018-10-05 | 2018-10-03 | 1.476 | 5,954,800 | -17,399 | 0.08% | 8,788,980 |
| 2018-10-04 | 2018-10-02 | 1.545 | 5,972,199 | +81,195 | 0.08% | 9,226,560 |
| 2018-10-03 | 2018-09-28 | 1.517 | 5,891,004 | +94,244 | 0.08% | 8,938,601 |
| 2018-10-02 | 2018-09-27 | 1.462 | 5,796,760 | -7,249 | 0.07% | 8,475,761 |
| 2018-09-28 | 2018-09-26 | 1.448 | 5,804,009 | -5,800 | 0.07% | 8,406,301 |
| 2018-09-27 | 2018-09-24 | 1.435 | 5,809,809 | +2,900 | 0.08% | 8,334,561 |
| 2018-09-26 | 2018-09-21 | 1.476 | 5,806,909 | +1,450 | 0.07% | 8,570,701 |
| 2018-09-24 | 2018-09-20 | 1.435 | 5,805,459 | -14,499 | 0.07% | 8,328,321 |
| 2018-09-21 | 2018-09-19 | 1.393 | 5,819,958 | -14,500 | 0.08% | 8,108,280 |
| 2018-09-20 | 2018-09-18 | 1.379 | 5,834,458 | +28,999 | 0.08% | 8,048,002 |
| 2018-09-18 | 2018-09-14 | 1.421 | 5,805,459 | -28,999 | 0.07% | 8,248,241 |
| 2018-09-17 | 2018-09-13 | 1.366 | 5,834,458 | +14,500 | 0.08% | 7,967,522 |
| 2018-09-14 | 2018-09-12 | 1.366 | 5,819,958 | +14,499 | 0.08% | 7,947,720 |
| 2018-09-11 | 2018-09-07 | 1.421 | 5,805,459 | -1,450 | 0.07% | 8,248,241 |
| 2018-09-10 | 2018-09-06 | 1.448 | 5,806,909 | -17,399 | 0.07% | 8,410,501 |
| 2018-09-07 | 2018-09-05 | 1.421 | 5,824,308 | +5,800 | 0.08% | 8,275,021 |
| 2018-09-06 | 2018-09-04 | 1.490 | 5,818,508 | -21,749 | 0.08% | 8,668,080 |
| 2018-09-05 | 2018-09-03 | 1.476 | 5,840,257 | -92,795 | 0.08% | 8,619,921 |
| 2018-09-04 | 2018-08-31 | 1.366 | 5,933,052 | +57,997 | 0.08% | 8,102,161 |
| 2018-09-03 | 2018-08-30 | 1.674 | 5,875,055 | +179,789 | 0.08% | 9,832,606 |
| 2018-08-31 | 2018-08-29 | 1.761 | 5,695,266 | +129,484 | 0.07% | 10,029,015 |
| 2018-08-30 | 2018-08-28 | 1.717 | 5,565,782 | +2,749 | 0.08% | 9,558,001 |
| 2018-08-29 | 2018-08-27 | 1.746 | 5,563,033 | -68,714 | 0.08% | 9,715,200 |
| 2018-08-28 | 2018-08-24 | 1.688 | 5,631,747 | +63,216 | 0.08% | 9,507,361 |
| 2018-08-27 | 2018-08-23 | 1.645 | 5,568,531 | +5,498 | 0.08% | 9,157,522 |
| 2018-08-24 | 2018-08-22 | 1.615 | 5,563,033 | -23,363 | 0.08% | 8,986,560 |
| 2018-08-21 | 2018-08-17 | 1.484 | 5,586,396 | +6,871 | 0.08% | 8,292,601 |
| 2018-08-20 | 2018-08-16 | 1.470 | 5,579,525 | -13,742 | 0.08% | 8,201,201 |
| 2018-08-17 | 2018-08-15 | 1.470 | 5,593,267 | +156,666 | 0.08% | 8,221,400 |
| 2018-08-15 | 2018-08-13 | 1.514 | 5,436,601 | +8,246 | 0.07% | 8,228,481 |
| 2018-08-14 | 2018-08-10 | 1.528 | 5,428,355 | -17,866 | 0.07% | 8,295,001 |
| 2018-08-10 | 2018-08-08 | 1.586 | 5,446,221 | +5,497 | 0.07% | 8,639,341 |
| 2018-08-09 | 2018-08-07 | 1.645 | 5,440,724 | -5,497 | 0.07% | 8,947,342 |
| 2018-08-08 | 2018-08-06 | 1.601 | 5,446,221 | -16,491 | 0.07% | 8,718,601 |
| 2018-08-07 | 2018-08-03 | 1.586 | 5,462,712 | -28,860 | 0.07% | 8,665,501 |
| 2018-08-03 | 2018-08-01 | 1.717 | 5,491,572 | -27,485 | 0.07% | 9,430,562 |
| 2018-08-02 | 2018-07-31 | 1.717 | 5,519,057 | -6,871 | 0.08% | 9,477,761 |
| 2018-07-30 | 2018-07-26 | 1.732 | 5,525,928 | -17,866 | 0.08% | 9,569,981 |
| 2018-07-27 | 2018-07-25 | 1.732 | 5,543,794 | -2,748 | 0.08% | 9,600,922 |
| 2018-07-26 | 2018-07-24 | 1.732 | 5,546,542 | +20,614 | 0.08% | 9,605,681 |
| 2018-07-25 | 2018-07-23 | 1.732 | 5,525,928 | -92,076 | 0.08% | 9,569,981 |
| 2018-07-24 | 2018-07-20 | 1.688 | 5,618,004 | -145,672 | 0.08% | 9,484,161 |
| 2018-07-23 | 2018-07-19 | 1.674 | 5,763,676 | -67,340 | 0.08% | 9,646,200 |
| 2018-07-20 | 2018-07-18 | 1.688 | 5,831,016 | -17,865 | 0.08% | 9,843,762 |
| 2018-07-19 | 2018-07-17 | 1.732 | 5,848,881 | -89,327 | 0.08% | 10,129,281 |
| 2018-07-18 | 2018-07-16 | 1.746 | 5,938,208 | +166,286 | 0.08% | 10,370,401 |
| 2018-07-17 | 2018-07-13 | 1.732 | 5,771,922 | +56,345 | 0.08% | 9,996,001 |
| 2018-07-16 | 2018-07-12 | 1.732 | 5,715,577 | +20,614 | 0.08% | 9,898,421 |
| 2018-07-13 | 2018-07-11 | 1.746 | 5,694,963 | -1,374 | 0.08% | 9,945,601 |
| 2018-07-12 | 2018-07-10 | 1.761 | 5,696,337 | -61,842 | 0.08% | 10,030,901 |
| 2018-07-11 | 2018-07-09 | 1.703 | 5,758,179 | +1,374 | 0.08% | 9,804,600 |
| 2018-07-10 | 2018-07-06 | 1.659 | 5,756,805 | -229,503 | 0.08% | 9,550,921 |
| 2018-07-09 | 2018-07-05 | 1.601 | 5,986,308 | -234,999 | 0.08% | 9,583,202 |
| 2018-07-05 | 2018-07-03 | 1.659 | 6,221,307 | -493,362 | 0.08% | 10,321,561 |
| 2018-07-04 | 2018-06-29 | 1.572 | 6,714,669 | -1,374 | 0.09% | 10,553,761 |
| 2018-07-03 | 2018-06-28 | 1.484 | 6,716,043 | -89,328 | 0.09% | 9,969,480 |
| 2018-06-29 | 2018-06-27 | 1.484 | 6,805,371 | -32,982 | 0.09% | 10,102,081 |
| 2018-06-28 | 2018-06-26 | 1.441 | 6,838,353 | -178,655 | 0.09% | 9,852,481 |
| 2018-06-27 | 2018-06-25 | 1.455 | 7,017,008 | -417,777 | 0.10% | 10,212,001 |
| 2018-06-26 | 2018-06-22 | 1.310 | 7,434,785 | +8,245 | 0.10% | 9,738,001 |
| 2018-06-25 | 2018-06-21 | 1.310 | 7,426,540 | -34,356 | 0.10% | 9,727,202 |
| 2018-06-22 | 2018-06-20 | 1.368 | 7,460,896 | +48,099 | 0.10% | 10,206,521 |
| 2018-06-21 | 2018-06-19 | 1.383 | 7,412,797 | +70,088 | 0.10% | 10,248,601 |
| 2018-06-20 | 2018-06-15 | 1.397 | 7,342,709 | -46,725 | 0.10% | 10,258,561 |
| 2018-06-19 | 2018-06-14 | 1.412 | 7,389,434 | +130,555 | 0.10% | 10,431,381 |
| 2018-06-15 | 2018-06-13 | 1.455 | 7,258,879 | +16,491 | 0.10% | 10,564,001 |
| 2018-06-14 | 2018-06-12 | 1.412 | 7,242,388 | +17,866 | 0.10% | 10,223,801 |
| 2018-06-13 | 2018-06-11 | 1.412 | 7,224,522 | -151,170 | 0.10% | 10,198,581 |
| 2018-06-12 | 2018-06-08 | 1.397 | 7,375,692 | +64,591 | 0.10% | 10,304,641 |
| 2018-06-11 | 2018-06-07 | 1.397 | 7,311,101 | -21,988 | 0.10% | 10,214,401 |
| 2018-06-08 | 2018-06-06 | 1.368 | 7,333,089 | -641,783 | 0.10% | 10,031,680 |
| 2018-06-07 | 2018-06-05 | 1.310 | 7,974,872 | -10,994 | 0.11% | 10,445,401 |
| 2018-06-06 | 2018-06-04 | 1.339 | 7,985,866 | +24,737 | 0.11% | 10,692,241 |
| 2018-06-05 | 2018-06-01 | 1.310 | 7,961,129 | +527,718 | 0.11% | 10,427,400 |
| 2018-06-04 | 2018-05-31 | 1.281 | 7,433,411 | -63,216 | 0.10% | 9,519,841 |
| 2018-06-01 | 2018-05-30 | 1.252 | 7,496,627 | -27,485 | 0.10% | 9,382,601 |
| 2018-05-31 | 2018-05-29 | 1.266 | 7,524,112 | +86,578 | 0.10% | 9,526,500 |
| 2018-05-30 | 2018-05-28 | 1.281 | 7,437,534 | -65,964 | 0.10% | 9,525,121 |
| 2018-05-29 | 2018-05-25 | 1.266 | 7,503,498 | +37,105 | 0.10% | 9,500,400 |
| 2018-05-28 | 2018-05-24 | 1.237 | 7,466,393 | -34,357 | 0.10% | 9,236,101 |
| 2018-05-25 | 2018-05-23 | 1.193 | 7,500,750 | +20,614 | 0.10% | 8,951,121 |
| 2018-05-24 | 2018-05-21 | 1.164 | 7,480,136 | +61,842 | 0.10% | 8,708,801 |
| 2018-05-23 | 2018-05-18 | 1.164 | 7,418,294 | +68,713 | 0.10% | 8,636,801 |
| 2018-05-18 | 2018-05-16 | 1.193 | 7,349,581 | +1,375 | 0.10% | 8,770,721 |
| 2018-05-16 | 2018-05-14 | 1.193 | 7,348,206 | -21,989 | 0.10% | 8,769,080 |
| 2018-05-14 | 2018-05-10 | 1.193 | 7,370,195 | -23,362 | 0.10% | 8,795,321 |
| 2018-05-10 | 2018-05-08 | 1.150 | 7,393,557 | +59,093 | 0.10% | 8,500,401 |
| 2018-05-08 | 2018-05-04 | 1.150 | 7,334,464 | -6,871 | 0.10% | 8,432,461 |
| 2018-05-07 | 2018-05-03 | 1.179 | 7,341,335 | +6,871 | 0.10% | 8,654,041 |
| 2018-05-04 | 2018-05-02 | 1.179 | 7,334,464 | -199,268 | 0.10% | 8,645,941 |
| 2018-05-03 | 2018-04-30 | 1.179 | 7,533,732 | -189,649 | 0.10% | 8,880,840 |
| 2018-05-02 | 2018-04-27 | 1.179 | 7,723,381 | +13,742 | 0.11% | 9,104,401 |
| 2018-04-27 | 2018-04-25 | 1.164 | 7,709,639 | +28,860 | 0.11% | 8,976,001 |
| 2018-04-25 | 2018-04-23 | 1.208 | 7,680,779 | -676,139 | 0.10% | 9,277,741 |
| 2018-04-24 | 2018-04-20 | 1.208 | 8,356,918 | +408,157 | 0.11% | 10,094,460 |
| 2018-04-20 | 2018-04-18 | 1.091 | 7,948,761 | +1,374 | 0.11% | 8,676,001 |
| 2018-04-19 | 2018-04-17 | 1.121 | 7,947,387 | -847,922 | 0.11% | 8,905,821 |
| 2018-04-17 | 2018-04-13 | 1.150 | 8,795,309 | +145,672 | 0.12% | 10,112,000 |
| 2018-04-16 | 2018-04-12 | 1.179 | 8,649,637 | +68,713 | 0.12% | 10,196,281 |
| 2018-04-13 | 2018-04-11 | 1.164 | 8,580,924 | -12,368 | 0.12% | 9,990,401 |
| 2018-04-12 | 2018-04-10 | 1.179 | 8,593,292 | +672,016 | 0.12% | 10,129,861 |
| 2018-04-11 | 2018-04-09 | 1.121 | 7,921,276 | +65,965 | 0.11% | 8,876,561 |
| 2018-04-10 | 2018-04-06 | 1.106 | 7,855,311 | -68,713 | 0.11% | 8,688,321 |
| 2018-04-06 | 2018-04-03 | 1.091 | 7,924,024 | +89,327 | 0.11% | 8,649,001 |
| 2018-04-04 | 2018-03-29 | 1.121 | 7,834,697 | +336,696 | 0.11% | 8,779,541 |
| 2018-04-03 | 2018-03-28 | 1.106 | 7,498,001 | -137,427 | 0.10% | 8,293,120 |
| 2018-03-29 | 2018-03-27 | 1.091 | 7,635,428 | -428,771 | 0.10% | 8,334,001 |
| 2018-03-28 | 2018-03-26 | 1.062 | 8,064,199 | +68,713 | 0.11% | 8,567,280 |
| 2018-03-27 | 2018-03-23 | 1.048 | 7,995,486 | -8,246 | 0.11% | 8,377,921 |
| 2018-03-20 | 2018-03-16 | 1.062 | 8,003,732 | -68,713 | 0.11% | 8,503,041 |
| 2018-03-19 | 2018-03-15 | 1.077 | 8,072,445 | -13,743 | 0.11% | 8,693,521 |
| 2018-03-16 | 2018-03-14 | 1.048 | 8,086,188 | -17,865 | 0.11% | 8,472,961 |
| 2018-03-13 | 2018-03-09 | 1.019 | 8,104,053 | -142,924 | 0.11% | 8,255,801 |
| 2018-03-12 | 2018-03-08 | 0.990 | 8,246,977 | +137,427 | 0.11% | 8,161,361 |
| 2018-03-09 | 2018-03-07 | 0.990 | 8,109,550 | +136,052 | 0.11% | 8,025,360 |
| 2018-03-05 | 2018-03-01 | 1.019 | 7,973,498 | -1,374 | 0.11% | 8,122,801 |
| 2018-03-02 | 2018-02-28 | 0.975 | 7,974,872 | -39,854 | 0.11% | 7,776,021 |
| 2018-03-01 | 2018-02-27 | 0.990 | 8,014,726 | +109,942 | 0.11% | 7,931,521 |
| 2018-02-28 | 2018-02-26 | 1.004 | 7,904,784 | -137,427 | 0.11% | 7,937,760 |
| 2018-02-27 | 2018-02-23 | 0.990 | 8,042,211 | -48,099 | 0.11% | 7,958,721 |
| 2018-02-26 | 2018-02-22 | 0.975 | 8,090,310 | +137,426 | 0.11% | 7,888,580 |
| 2018-02-23 | 2018-02-21 | 0.990 | 7,952,884 | +70,088 | 0.11% | 7,870,321 |
| 2018-02-22 | 2018-02-20 | 0.975 | 7,882,796 | +163,538 | 0.11% | 7,686,241 |
| 2018-02-21 | 2018-02-15 | 0.961 | 7,719,258 | +41,228 | 0.11% | 7,414,440 |
| 2018-02-20 | 2018-02-13 | 0.961 | 7,678,030 | +1,374 | 0.10% | 7,374,840 |
| 2018-02-14 | 2018-02-12 | 0.946 | 7,676,656 | -206,140 | 0.10% | 7,261,801 |
| 2018-02-13 | 2018-02-09 | 0.946 | 7,882,796 | -289,971 | 0.11% | 7,456,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 8,172,767 | -162,163 | 0.11% | 8,087,921 |
| 2018-02-08 | 2018-02-06 | 0.990 | 8,334,930 | +35,731 | 0.11% | 8,248,401 |
| 2018-02-01 | 2018-01-30 | 1.077 | 8,299,199 | +61,842 | 0.11% | 8,937,721 |
| 2018-01-30 | 2018-01-26 | 1.077 | 8,237,357 | -4,123 | 0.11% | 8,871,121 |
| 2018-01-29 | 2018-01-25 | 1.077 | 8,241,480 | +1,374 | 0.11% | 8,875,561 |
| 2018-01-26 | 2018-01-24 | 1.077 | 8,240,106 | -1,374 | 0.11% | 8,874,081 |
| 2018-01-25 | 2018-01-23 | 1.077 | 8,241,480 | +50,848 | 0.11% | 8,875,561 |
| 2018-01-22 | 2018-01-18 | 1.048 | 8,190,632 | +67,339 | 0.11% | 8,582,401 |
| 2018-01-19 | 2018-01-17 | 1.077 | 8,123,293 | +70,088 | 0.11% | 8,748,281 |
| 2018-01-18 | 2018-01-16 | 1.091 | 8,053,205 | -10,994 | 0.11% | 8,790,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 8,064,199 | -41,228 | 0.11% | 8,919,360 |
| 2018-01-16 | 2018-01-12 | 1.121 | 8,105,427 | +13,742 | 0.11% | 9,082,920 |
| 2018-01-15 | 2018-01-11 | 1.121 | 8,091,685 | -365,555 | 0.11% | 9,067,521 |
| 2018-01-12 | 2018-01-10 | 1.077 | 8,457,240 | -61,842 | 0.12% | 9,107,921 |
| 2018-01-11 | 2018-01-09 | 1.048 | 8,519,082 | -32,982 | 0.12% | 8,926,561 |
| 2018-01-05 | 2018-01-03 | 1.033 | 8,552,064 | -147,047 | 0.12% | 8,836,661 |
| 2018-01-03 | 2017-12-29 | 0.990 | 8,699,111 | -1,374 | 0.12% | 8,608,801 |
| 2017-12-22 | 2017-12-20 | 1.012 | 8,700,485 | +194,787 | 0.12% | 8,807,340 |
| 2017-12-21 | 2017-12-19 | 1.012 | 8,505,698 | +26,870 | 0.12% | 8,610,161 |
| 2017-12-19 | 2017-12-15 | 1.027 | 8,478,828 | +134,350 | 0.12% | 8,709,181 |
| 2017-12-18 | 2017-12-14 | 1.012 | 8,344,478 | -72,549 | 0.12% | 8,446,961 |
| 2017-12-15 | 2017-12-13 | 1.027 | 8,417,027 | -88,671 | 0.12% | 8,645,701 |
| 2017-12-12 | 2017-12-08 | 1.012 | 8,505,698 | +134,350 | 0.12% | 8,610,161 |
| 2017-12-11 | 2017-12-07 | 1.012 | 8,371,348 | -134,350 | 0.12% | 8,474,161 |
| 2017-12-08 | 2017-12-06 | 0.997 | 8,505,698 | +10,748 | 0.12% | 8,483,541 |
| 2017-12-06 | 2017-12-04 | 1.027 | 8,494,950 | -1,344 | 0.12% | 8,725,741 |
| 2017-12-05 | 2017-12-01 | 1.027 | 8,496,294 | -28,213 | 0.12% | 8,727,121 |
| 2017-12-04 | 2017-11-30 | 1.012 | 8,524,507 | -10,748 | 0.12% | 8,629,201 |
| 2017-12-01 | 2017-11-29 | 1.027 | 8,535,255 | -32,244 | 0.12% | 8,767,141 |
| 2017-11-30 | 2017-11-28 | 0.968 | 8,567,499 | +2,687 | 0.12% | 8,290,101 |
| 2017-11-29 | 2017-11-27 | 0.968 | 8,564,812 | -13,435 | 0.12% | 8,287,501 |
| 2017-11-15 | 2017-11-13 | 0.968 | 8,578,247 | -1,344 | 0.12% | 8,300,501 |
| 2017-11-14 | 2017-11-10 | 0.938 | 8,579,591 | -9,404 | 0.12% | 8,046,361 |
| 2017-11-13 | 2017-11-09 | 0.983 | 8,588,995 | +94,045 | 0.12% | 8,438,761 |
| 2017-11-10 | 2017-11-08 | 0.997 | 8,494,950 | -22,840 | 0.12% | 8,472,821 |
| 2017-11-09 | 2017-11-07 | 0.997 | 8,517,790 | -8,061 | 0.12% | 8,495,601 |
| 2017-11-08 | 2017-11-06 | 0.983 | 8,525,851 | -13,435 | 0.12% | 8,376,721 |
| 2017-11-06 | 2017-11-02 | 0.997 | 8,539,286 | +133,007 | 0.12% | 8,517,041 |
| 2017-11-02 | 2017-10-31 | 1.027 | 8,406,279 | -4,031 | 0.12% | 8,634,661 |
| 2017-11-01 | 2017-10-30 | 1.012 | 8,410,310 | +10,748 | 0.12% | 8,513,601 |
| 2017-10-31 | 2017-10-27 | 1.012 | 8,399,562 | +1,344 | 0.12% | 8,502,721 |
| 2017-10-26 | 2017-10-24 | 1.012 | 8,398,218 | +1,343 | 0.12% | 8,501,361 |
| 2017-10-24 | 2017-10-20 | 1.012 | 8,396,875 | +34,931 | 0.12% | 8,500,001 |
| 2017-10-19 | 2017-10-17 | 1.027 | 8,361,944 | -1,343 | 0.12% | 8,589,121 |
| 2017-10-10 | 2017-10-06 | 1.057 | 8,363,287 | +126,289 | 0.12% | 8,839,501 |
| 2017-10-09 | 2017-10-04 | 1.072 | 8,236,998 | +134,350 | 0.11% | 8,828,641 |
| 2017-10-03 | 2017-09-28 | 1.042 | 8,102,648 | +2,687 | 0.11% | 8,443,401 |
| 2017-09-29 | 2017-09-27 | 1.057 | 8,099,961 | +26,870 | 0.11% | 8,561,181 |
| 2017-09-28 | 2017-09-26 | 1.027 | 8,073,091 | +37,618 | 0.11% | 8,292,421 |
| 2017-09-27 | 2017-09-25 | 1.027 | 8,035,473 | +167,937 | 0.11% | 8,253,781 |
| 2017-09-26 | 2017-09-22 | 1.057 | 7,867,536 | +29,557 | 0.11% | 8,315,521 |
| 2017-09-25 | 2017-09-21 | 1.057 | 7,837,979 | -8,061 | 0.11% | 8,284,281 |
| 2017-09-22 | 2017-09-20 | 1.042 | 7,846,040 | -119,571 | 0.11% | 8,176,001 |
| 2017-09-21 | 2017-09-19 | 1.057 | 7,965,611 | -24,183 | 0.11% | 8,419,181 |
| 2017-09-20 | 2017-09-18 | 1.027 | 7,989,794 | +268,700 | 0.11% | 8,206,861 |
| 2017-09-19 | 2017-09-15 | 1.027 | 7,721,094 | -201,525 | 0.11% | 7,930,861 |
| 2017-09-18 | 2017-09-14 | 0.983 | 7,922,619 | +64,488 | 0.11% | 7,784,041 |
| 2017-09-15 | 2017-09-13 | 0.983 | 7,858,131 | -24,183 | 0.11% | 7,720,681 |
| 2017-09-14 | 2017-09-12 | 0.983 | 7,882,314 | +1,209,150 | 0.11% | 7,744,441 |
| 2017-09-12 | 2017-09-08 | 0.983 | 6,673,164 | -21,496 | 0.09% | 6,556,440 |
| 2017-09-11 | 2017-09-07 | 0.968 | 6,694,660 | -127,633 | 0.09% | 6,477,900 |
| 2017-09-07 | 2017-09-05 | 0.968 | 6,822,293 | -6,717 | 0.10% | 6,601,401 |
| 2017-09-06 | 2017-09-04 | 0.968 | 6,829,010 | +40,305 | 0.10% | 6,607,900 |
| 2017-09-01 | 2017-08-30 | 1.005 | 6,788,705 | -76,580 | 0.09% | 6,821,930 |
| 2017-08-31 | 2017-08-29 | 0.975 | 6,865,285 | +127,242 | 0.10% | 6,692,948 |
| 2017-08-30 | 2017-08-28 | 1.005 | 6,738,043 | -62,674 | 0.09% | 6,771,020 |
| 2017-08-29 | 2017-08-25 | 0.990 | 6,800,717 | +36,004 | 0.10% | 6,732,001 |
| 2017-08-28 | 2017-08-24 | 0.990 | 6,764,713 | -20,002 | 0.09% | 6,696,361 |
| 2017-08-25 | 2017-08-22 | 0.975 | 6,784,715 | -26,669 | 0.10% | 6,614,401 |
| 2017-08-22 | 2017-08-18 | 1.005 | 6,811,384 | +2,667 | 0.10% | 6,844,720 |
| 2017-08-18 | 2017-08-16 | 0.975 | 6,808,717 | -13,335 | 0.10% | 6,637,800 |
| 2017-08-17 | 2017-08-15 | 0.975 | 6,822,052 | -32,004 | 0.10% | 6,650,801 |
| 2017-08-16 | 2017-08-14 | 0.975 | 6,854,056 | -8,000 | 0.10% | 6,682,001 |
| 2017-08-15 | 2017-08-11 | 0.960 | 6,862,056 | -240,026 | 0.10% | 6,586,880 |
| 2017-08-14 | 2017-08-10 | 0.990 | 7,102,082 | +6,668 | 0.10% | 7,030,321 |
| 2017-08-04 | 2017-08-02 | 1.035 | 7,095,414 | +166,685 | 0.10% | 7,342,980 |
| 2017-08-03 | 2017-08-01 | 1.020 | 6,928,729 | +120,012 | 0.10% | 7,066,560 |
| 2017-08-02 | 2017-07-31 | 1.035 | 6,808,717 | +1,334 | 0.10% | 7,046,280 |
| 2017-08-01 | 2017-07-28 | 1.035 | 6,807,383 | -12,002 | 0.10% | 7,044,900 |
| 2017-07-28 | 2017-07-26 | 1.005 | 6,819,385 | -333,368 | 0.10% | 6,852,760 |
| 2017-07-27 | 2017-07-25 | 0.975 | 7,152,753 | +100,011 | 0.10% | 6,973,200 |
| 2017-07-24 | 2017-07-20 | 0.990 | 7,052,742 | +109,344 | 0.10% | 6,981,480 |
| 2017-07-21 | 2017-07-19 | 1.005 | 6,943,398 | -638,733 | 0.10% | 6,977,380 |
| 2017-07-20 | 2017-07-18 | 0.975 | 7,582,131 | +333,368 | 0.11% | 7,391,800 |
| 2017-07-19 | 2017-07-17 | 0.990 | 7,248,763 | +441,380 | 0.10% | 7,175,520 |
| 2017-07-18 | 2017-07-14 | 0.990 | 6,807,383 | -201,355 | 0.10% | 6,738,600 |
| 2017-07-14 | 2017-07-12 | 0.990 | 7,008,738 | +94,677 | 0.10% | 6,937,920 |
| 2017-07-13 | 2017-07-11 | 0.990 | 6,914,061 | +68,007 | 0.10% | 6,844,200 |
| 2017-07-12 | 2017-07-10 | 0.990 | 6,846,054 | -40,004 | 0.10% | 6,776,880 |
| 2017-07-11 | 2017-07-07 | 1.005 | 6,886,058 | +33,337 | 0.10% | 6,919,760 |
| 2017-07-10 | 2017-07-06 | 1.005 | 6,852,721 | -21,336 | 0.10% | 6,886,260 |
| 2017-07-07 | 2017-07-05 | 0.990 | 6,874,057 | +66,674 | 0.10% | 6,804,600 |
| 2017-07-06 | 2017-07-04 | 0.990 | 6,807,383 | -210,689 | 0.10% | 6,738,600 |
| 2017-07-05 | 2017-07-03 | 1.005 | 7,018,072 | -13,335 | 0.10% | 7,052,420 |
| 2017-07-04 | 2017-06-30 | 1.005 | 7,031,407 | +53,339 | 0.10% | 7,065,820 |
| 2017-07-03 | 2017-06-29 | 0.975 | 6,978,068 | -70,674 | 0.10% | 6,802,900 |
| 2017-06-30 | 2017-06-28 | 0.960 | 7,048,742 | -9,334 | 0.10% | 6,766,080 |
| 2017-06-29 | 2017-06-27 | 0.915 | 7,058,076 | +118,679 | 0.10% | 6,457,460 |
| 2017-06-28 | 2017-06-26 | 0.885 | 6,939,397 | -20,002 | 0.10% | 6,140,720 |
| 2017-06-27 | 2017-06-23 | 0.885 | 6,959,399 | +1,333 | 0.10% | 6,158,420 |
| 2017-06-22 | 2017-06-20 | 0.885 | 6,958,066 | +20,002 | 0.10% | 6,157,240 |
| 2017-06-15 | 2017-06-13 | 0.900 | 6,938,064 | -1,333 | 0.10% | 6,243,600 |
| 2017-06-13 | 2017-06-09 | 0.885 | 6,939,397 | -316,033 | 0.10% | 6,140,720 |
| 2017-06-08 | 2017-06-06 | 0.840 | 7,255,430 | -2,667 | 0.10% | 6,093,920 |
| 2017-06-07 | 2017-06-05 | 0.825 | 7,258,097 | +266,694 | 0.10% | 5,987,300 |
| 2017-06-05 | 2017-06-01 | 0.855 | 6,991,403 | +1,334 | 0.10% | 5,977,020 |
| 2017-06-02 | 2017-05-31 | 0.870 | 6,990,069 | -4,001 | 0.10% | 6,080,720 |
| 2017-06-01 | 2017-05-29 | 0.855 | 6,994,070 | +62,674 | 0.10% | 5,979,300 |
| 2017-05-31 | 2017-05-26 | 0.900 | 6,931,396 | -1,334 | 0.10% | 6,237,600 |
| 2017-05-29 | 2017-05-25 | 0.915 | 6,932,730 | -1,333 | 0.10% | 6,342,780 |
| 2017-05-26 | 2017-05-24 | 0.900 | 6,934,063 | -9,335 | 0.10% | 6,240,000 |
| 2017-05-25 | 2017-05-23 | 0.885 | 6,943,398 | +1,334 | 0.10% | 6,144,260 |
| 2017-05-17 | 2017-05-15 | 0.900 | 6,942,064 | +13,335 | 0.10% | 6,247,200 |
| 2017-04-24 | 2017-04-20 | 0.945 | 6,928,729 | +26,669 | 0.10% | 6,546,960 |
| 2017-04-18 | 2017-04-12 | 0.975 | 6,902,060 | -53,339 | 0.10% | 6,728,800 |
| 2017-04-03 | 2017-03-30 | 1.020 | 6,955,399 | -13,335 | 0.10% | 7,093,760 |
| 2017-03-31 | 2017-03-29 | 1.020 | 6,968,734 | -25,336 | 0.10% | 7,107,360 |
| 2017-03-29 | 2017-03-27 | 1.005 | 6,994,070 | +20,003 | 0.10% | 7,028,300 |
| 2017-03-23 | 2017-03-21 | 1.020 | 6,974,067 | -21,336 | 0.10% | 7,112,800 |
| 2017-03-21 | 2017-03-17 | 1.005 | 6,995,403 | +6,667 | 0.10% | 7,029,640 |
| 2017-03-20 | 2017-03-16 | 1.020 | 6,988,736 | -34,670 | 0.10% | 7,127,760 |
| 2017-03-17 | 2017-03-15 | 0.990 | 7,023,406 | +33,337 | 0.10% | 6,952,440 |
| 2017-03-14 | 2017-03-10 | 0.990 | 6,990,069 | -1,334 | 0.10% | 6,919,440 |
| 2017-03-13 | 2017-03-09 | 1.005 | 6,991,403 | +20,002 | 0.10% | 7,025,620 |
| 2017-03-09 | 2017-03-07 | 1.035 | 6,971,401 | +1,334 | 0.10% | 7,214,640 |
| 2017-03-07 | 2017-03-03 | 1.020 | 6,970,067 | +20,002 | 0.10% | 7,108,720 |
| 2017-02-28 | 2017-02-24 | 1.035 | 6,950,065 | -13,335 | 0.10% | 7,192,560 |
| 2017-02-22 | 2017-02-20 | 1.065 | 6,963,400 | -29,336 | 0.10% | 7,415,240 |
| 2017-02-21 | 2017-02-17 | 1.065 | 6,992,736 | +18,669 | 0.10% | 7,446,480 |
| 2017-02-20 | 2017-02-16 | 1.080 | 6,974,067 | +32,003 | 0.10% | 7,531,199 |
| 2017-02-17 | 2017-02-15 | 1.095 | 6,942,064 | -40,004 | 0.10% | 7,600,760 |
| 2017-02-15 | 2017-02-13 | 1.050 | 6,982,068 | -2,667 | 0.10% | 7,330,400 |
| 2017-02-08 | 2017-02-06 | 1.035 | 6,984,735 | +68,007 | 0.10% | 7,228,440 |
| 2017-02-07 | 2017-02-03 | 1.035 | 6,916,728 | -30,670 | 0.10% | 7,158,060 |
| 2017-02-03 | 2017-02-01 | 1.035 | 6,947,398 | +9,334 | 0.10% | 7,189,800 |
| 2017-01-26 | 2017-01-24 | 1.050 | 6,938,064 | -100,010 | 0.10% | 7,284,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 7,038,074 | +100,544 | 0.10% | 7,389,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 6,937,530 | +111,726 | 0.10% | 7,389,200 |
| 2017-01-18 | 2017-01-16 | 1.050 | 6,825,804 | +19,716 | 0.10% | 7,166,340 |
| 2017-01-11 | 2017-01-09 | 1.035 | 6,806,088 | -2,629 | 0.10% | 7,042,080 |
| 2017-01-09 | 2017-01-05 | 1.050 | 6,808,717 | +21,031 | 0.10% | 7,148,400 |
| 2016-12-30 | 2016-12-28 | 1.019 | 6,787,686 | -19,716 | 0.10% | 6,919,760 |
| 2016-12-29 | 2016-12-23 | 1.004 | 6,807,402 | -1,315 | 0.10% | 6,836,280 |
| 2016-12-22 | 2016-12-20 | 1.035 | 6,808,717 | +5,258 | 0.10% | 7,044,800 |
| 2016-12-21 | 2016-12-19 | 1.035 | 6,803,459 | +26,288 | 0.10% | 7,039,360 |
| 2016-12-20 | 2016-12-16 | 1.019 | 6,777,171 | +11,830 | 0.10% | 6,909,040 |
| 2016-12-19 | 2016-12-15 | 1.035 | 6,765,341 | +6,572 | 0.10% | 6,999,920 |
| 2016-12-16 | 2016-12-14 | 1.050 | 6,758,769 | -19,716 | 0.10% | 7,095,960 |
| 2016-12-15 | 2016-12-13 | 1.065 | 6,778,485 | +19,716 | 0.10% | 7,219,800 |
| 2016-12-14 | 2016-12-12 | 1.050 | 6,758,769 | +101,211 | 0.10% | 7,095,960 |
| 2016-12-13 | 2016-12-09 | 1.080 | 6,657,558 | +9,201 | 0.09% | 7,192,300 |
| 2016-12-12 | 2016-12-08 | 1.096 | 6,648,357 | +72,293 | 0.09% | 7,283,520 |
| 2016-12-09 | 2016-12-07 | 1.080 | 6,576,064 | -72,293 | 0.09% | 7,104,260 |
| 2016-12-07 | 2016-12-05 | 1.096 | 6,648,357 | -7,887 | 0.09% | 7,283,520 |
| 2016-12-06 | 2016-12-02 | 1.096 | 6,656,244 | +6,573 | 0.09% | 7,292,160 |
| 2016-12-05 | 2016-12-01 | 1.096 | 6,649,671 | +19,716 | 0.09% | 7,284,960 |
| 2016-12-02 | 2016-11-30 | 1.111 | 6,629,955 | +85,437 | 0.09% | 7,364,240 |
| 2016-12-01 | 2016-11-29 | 1.111 | 6,544,518 | +46,005 | 0.09% | 7,269,341 |
| 2016-11-29 | 2016-11-25 | 1.096 | 6,498,513 | +6,572 | 0.09% | 7,119,360 |
| 2016-11-21 | 2016-11-17 | 1.065 | 6,491,941 | -13,144 | 0.09% | 6,914,600 |
| 2016-11-18 | 2016-11-16 | 1.065 | 6,505,085 | -15,773 | 0.09% | 6,928,600 |
| 2016-11-17 | 2016-11-15 | 1.050 | 6,520,858 | +55,206 | 0.09% | 6,846,180 |
| 2016-11-16 | 2016-11-14 | 1.065 | 6,465,652 | -23,660 | 0.09% | 6,886,600 |
| 2016-11-14 | 2016-11-10 | 1.050 | 6,489,312 | -34,175 | 0.09% | 6,813,060 |
| 2016-11-11 | 2016-11-09 | 1.035 | 6,523,487 | +63,093 | 0.09% | 6,749,680 |
| 2016-11-10 | 2016-11-08 | 1.080 | 6,460,394 | -64,407 | 0.09% | 6,979,300 |
| 2016-11-09 | 2016-11-07 | 1.050 | 6,524,801 | +7,886 | 0.09% | 6,850,320 |
| 2016-11-07 | 2016-11-03 | 1.050 | 6,516,915 | +32,861 | 0.09% | 6,842,040 |
| 2016-11-04 | 2016-11-02 | 1.050 | 6,484,054 | +35,489 | 0.09% | 6,807,540 |
| 2016-11-03 | 2016-11-01 | 1.065 | 6,448,565 | -26,288 | 0.09% | 6,868,400 |
| 2016-11-02 | 2016-10-31 | 1.065 | 6,474,853 | +13,144 | 0.09% | 6,896,400 |
| 2016-11-01 | 2016-10-28 | 1.096 | 6,461,709 | +69,665 | 0.09% | 7,079,040 |
| 2016-10-31 | 2016-10-27 | 1.111 | 6,392,044 | +13,144 | 0.09% | 7,099,980 |
| 2016-10-28 | 2016-10-26 | 1.126 | 6,378,900 | +2,629 | 0.09% | 7,182,440 |
| 2016-10-27 | 2016-10-25 | 1.111 | 6,376,271 | +46,005 | 0.09% | 7,082,460 |
| 2016-10-26 | 2016-10-24 | 1.111 | 6,330,266 | +31,546 | 0.09% | 7,031,360 |
| 2016-10-25 | 2016-10-20 | 1.141 | 6,298,720 | -9,201 | 0.11% | 7,188,000 |
| 2016-10-24 | 2016-10-19 | 1.065 | 6,307,921 | +6,572 | 0.11% | 6,718,600 |
| 2016-10-20 | 2016-10-18 | 1.080 | 6,301,349 | +1,314 | 0.11% | 6,807,480 |
| 2016-10-13 | 2016-10-11 | 1.096 | 6,300,035 | +1,315 | 0.11% | 6,901,920 |
| 2016-10-05 | 2016-10-03 | 1.080 | 6,298,720 | +2,629 | 0.11% | 6,804,640 |
| 2016-10-03 | 2016-09-29 | 1.050 | 6,296,091 | -67,036 | 0.11% | 6,610,200 |
| 2016-09-30 | 2016-09-28 | 1.035 | 6,363,127 | +11,830 | 0.11% | 6,583,760 |
| 2016-09-28 | 2016-09-26 | 1.050 | 6,351,297 | +67,035 | 0.11% | 6,668,160 |
| 2016-09-26 | 2016-09-22 | 1.065 | 6,284,262 | -26,288 | 0.11% | 6,693,400 |
| 2016-09-23 | 2016-09-21 | 1.050 | 6,310,550 | +1,314 | 0.11% | 6,625,380 |
| 2016-09-22 | 2016-09-20 | 1.050 | 6,309,236 | +1,315 | 0.11% | 6,624,000 |
| 2016-09-21 | 2016-09-19 | 1.065 | 6,307,921 | +26,288 | 0.11% | 6,718,600 |
| 2016-09-20 | 2016-09-15 | 1.050 | 6,281,633 | -6,572 | 0.11% | 6,595,020 |
| 2016-09-13 | 2016-09-09 | 1.111 | 6,288,205 | -3,943 | 0.11% | 6,984,640 |
| 2016-09-12 | 2016-09-08 | 1.141 | 6,292,148 | -6,572 | 0.11% | 7,180,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 6,298,720 | -19,717 | 0.11% | 7,092,160 |
| 2016-09-07 | 2016-09-05 | 1.035 | 6,318,437 | +59,150 | 0.11% | 6,537,520 |
| 2016-09-06 | 2016-09-02 | 1.111 | 6,259,287 | -39,433 | 0.11% | 6,952,519 |
| 2016-09-01 | 2016-08-30 | 1.152 | 6,298,720 | +392,158 | 0.11% | 7,258,430 |
| 2016-08-26 | 2016-08-24 | 1.152 | 5,906,562 | -1,267 | 0.11% | 6,806,520 |
| 2016-08-19 | 2016-08-17 | 1.168 | 5,907,829 | -45,610 | 0.11% | 6,901,240 |
| 2016-08-18 | 2016-08-16 | 1.152 | 5,953,439 | -95,022 | 0.11% | 6,860,540 |
| 2016-08-17 | 2016-08-15 | 1.137 | 6,048,461 | -19,005 | 0.11% | 6,874,560 |
| 2016-08-15 | 2016-08-11 | 1.105 | 6,067,466 | +19,005 | 0.11% | 6,704,601 |
| 2016-08-12 | 2016-08-10 | 1.089 | 6,048,461 | +19,004 | 0.11% | 6,588,120 |
| 2016-08-11 | 2016-08-09 | 1.121 | 6,029,457 | -19,004 | 0.11% | 6,757,780 |
| 2016-08-10 | 2016-08-08 | 1.121 | 6,048,461 | -50,679 | 0.11% | 6,779,080 |
| 2016-08-09 | 2016-08-05 | 1.121 | 6,099,140 | -41,809 | 0.11% | 6,835,881 |
| 2016-08-08 | 2016-08-04 | 1.089 | 6,140,949 | +73,483 | 0.11% | 6,688,860 |
| 2016-08-05 | 2016-08-03 | 1.026 | 6,067,466 | +1,267 | 0.11% | 6,225,700 |
| 2016-07-29 | 2016-07-27 | 1.026 | 6,066,199 | +19,005 | 0.11% | 6,224,400 |
| 2016-07-28 | 2016-07-26 | 1.026 | 6,047,194 | +12,669 | 0.11% | 6,204,900 |
| 2016-07-27 | 2016-07-25 | 1.042 | 6,034,525 | -31,674 | 0.11% | 6,287,160 |
| 2016-07-26 | 2016-07-22 | 1.042 | 6,066,199 | +12,670 | 0.11% | 6,320,160 |
| 2016-07-22 | 2016-07-20 | 1.026 | 6,053,529 | +69,683 | 0.11% | 6,211,400 |
| 2016-07-21 | 2016-07-19 | 1.042 | 5,983,846 | -69,683 | 0.12% | 6,234,360 |
| 2016-07-12 | 2016-07-08 | 1.026 | 6,053,529 | -31,674 | 0.12% | 6,211,400 |
| 2016-06-30 | 2016-06-28 | 1.010 | 6,085,203 | -6,335 | 0.12% | 6,147,840 |
| 2016-06-28 | 2016-06-24 | 0.979 | 6,091,538 | +19,005 | 0.12% | 5,961,920 |
| 2016-06-24 | 2016-06-22 | 0.979 | 6,072,533 | +25,339 | 0.12% | 5,943,320 |
| 2016-06-22 | 2016-06-20 | 0.947 | 6,047,194 | +25,339 | 0.12% | 5,727,600 |
| 2016-06-20 | 2016-06-16 | 0.931 | 6,021,855 | -6,335 | 0.12% | 5,608,540 |
| 2016-06-07 | 2016-06-03 | 0.979 | 6,028,190 | -25,339 | 0.12% | 5,899,920 |
| 2016-05-31 | 2016-05-27 | 0.963 | 6,053,529 | -38,009 | 0.12% | 5,829,160 |
| 2016-05-27 | 2016-05-25 | 0.963 | 6,091,538 | -12,669 | 0.12% | 5,865,760 |
| 2016-05-24 | 2016-05-20 | 0.963 | 6,104,207 | -6,335 | 0.12% | 5,877,960 |
| 2016-05-20 | 2016-05-18 | 0.963 | 6,110,542 | +25,339 | 0.12% | 5,884,060 |
| 2016-05-19 | 2016-05-17 | 0.947 | 6,085,203 | +12,670 | 0.12% | 5,763,600 |
| 2016-05-03 | 2016-04-28 | 1.010 | 6,072,533 | -1,267 | 0.12% | 6,135,040 |
| 2016-04-27 | 2016-04-25 | 1.042 | 6,073,800 | +2,534 | 0.12% | 6,328,080 |
| 2016-04-25 | 2016-04-21 | 1.026 | 6,071,266 | -1,267 | 0.12% | 6,229,600 |
| 2016-04-21 | 2016-04-19 | 1.042 | 6,072,533 | +25,339 | 0.12% | 6,326,760 |
| 2016-04-14 | 2016-04-12 | 0.995 | 6,047,194 | +6,335 | 0.12% | 6,013,980 |
| 2016-04-12 | 2016-04-08 | 0.995 | 6,040,859 | -1,267 | 0.12% | 6,007,680 |
| 2016-04-08 | 2016-04-06 | 0.995 | 6,042,126 | -10,136 | 0.12% | 6,008,940 |
| 2016-04-07 | 2016-04-05 | 0.979 | 6,052,262 | -11,403 | 0.12% | 5,923,480 |
| 2016-04-06 | 2016-04-01 | 0.995 | 6,063,665 | -1,267 | 0.12% | 6,030,360 |
| 2016-04-05 | 2016-03-31 | 0.979 | 6,064,932 | -22,805 | 0.12% | 5,935,880 |
| 2016-03-31 | 2016-03-29 | 0.979 | 6,087,737 | -1,267 | 0.12% | 5,958,200 |
| 2016-03-23 | 2016-03-21 | 1.010 | 6,089,004 | +10,136 | 0.12% | 6,151,680 |
| 2016-03-21 | 2016-03-17 | 0.995 | 6,078,868 | -1,267 | 0.12% | 6,045,480 |
| 2016-03-08 | 2016-03-04 | 1.010 | 6,080,135 | +1,267 | 0.12% | 6,142,720 |
| 2016-03-02 | 2016-02-29 | 0.979 | 6,078,868 | -7,602 | 0.12% | 5,949,520 |
| 2016-02-19 | 2016-02-17 | 0.963 | 6,086,470 | -12,670 | 0.12% | 5,860,880 |
| 2016-02-18 | 2016-02-16 | 0.979 | 6,099,140 | -1,266 | 0.12% | 5,969,360 |
| 2016-02-17 | 2016-02-15 | 0.947 | 6,100,406 | -26,607 | 0.12% | 5,778,000 |
| 2016-02-16 | 2016-02-12 | 0.963 | 6,127,013 | -50,678 | 0.12% | 5,899,920 |
| 2016-02-15 | 2016-02-11 | 0.931 | 6,177,691 | +12,670 | 0.12% | 5,753,680 |
| 2016-02-12 | 2016-02-05 | 0.963 | 6,165,021 | -48,145 | 0.12% | 5,936,520 |
| 2016-02-11 | 2016-02-04 | 0.963 | 6,213,166 | -6,335 | 0.12% | 5,982,880 |
| 2016-02-04 | 2016-02-02 | 0.963 | 6,219,501 | -6,334 | 0.12% | 5,988,980 |
| 2016-01-28 | 2016-01-26 | 0.947 | 6,225,835 | -316,740 | 0.12% | 5,896,800 |
| 2016-01-27 | 2016-01-25 | 0.963 | 6,542,575 | +314,206 | 0.13% | 6,300,080 |
| 2016-01-26 | 2016-01-22 | 0.963 | 6,228,369 | +62,081 | 0.12% | 5,997,520 |
| 2016-01-25 | 2016-01-21 | 0.916 | 6,166,288 | +27,873 | 0.12% | 5,645,720 |
| 2016-01-14 | 2016-01-12 | 1.010 | 6,138,415 | -51,946 | 0.12% | 6,201,600 |
| 2016-01-13 | 2016-01-11 | 1.026 | 6,190,361 | -12,669 | 0.12% | 6,351,800 |
| 2016-01-12 | 2016-01-08 | 1.042 | 6,203,030 | -6,335 | 0.12% | 6,462,720 |
| 2016-01-11 | 2016-01-07 | 0.979 | 6,209,365 | -6,335 | 0.12% | 6,077,240 |
| 2016-01-05 | 2015-12-31 | 1.058 | 6,215,700 | +12,670 | 0.12% | 6,574,040 |
| 2016-01-04 | 2015-12-29 | 1.073 | 6,203,030 | +1,267 | 0.12% | 6,658,560 |
| 2015-12-29 | 2015-12-24 | 1.089 | 6,201,763 | +34,208 | 0.12% | 6,755,100 |
| 2015-12-28 | 2015-12-22 | 1.073 | 6,167,555 | -12,670 | 0.12% | 6,620,480 |
| 2015-12-21 | 2015-12-17 | 1.058 | 6,180,225 | -12,669 | 0.12% | 6,536,520 |
| 2015-12-17 | 2015-12-15 | 1.042 | 6,192,894 | -63,348 | 0.12% | 6,452,160 |
| 2015-12-16 | 2015-12-14 | 1.042 | 6,256,242 | +63,348 | 0.12% | 6,518,160 |
| 2015-12-15 | 2015-12-11 | 1.026 | 6,192,894 | -6,335 | 0.12% | 6,354,400 |
| 2015-12-14 | 2015-12-10 | 1.058 | 6,199,229 | -15,204 | 0.12% | 6,556,620 |
| 2015-12-04 | 2015-12-02 | 1.105 | 6,214,433 | -17,737 | 0.12% | 6,867,000 |
| 2015-11-26 | 2015-11-24 | 1.121 | 6,232,170 | -63,348 | 0.12% | 6,984,980 |
| 2015-11-23 | 2015-11-19 | 1.121 | 6,295,518 | -53,212 | 0.12% | 7,055,980 |
| 2015-11-19 | 2015-11-17 | 1.137 | 6,348,730 | +53,212 | 0.13% | 7,215,840 |
| 2015-11-18 | 2015-11-16 | 1.137 | 6,295,518 | -31,674 | 0.12% | 7,155,360 |
| 2015-11-17 | 2015-11-13 | 1.137 | 6,327,192 | -19,004 | 0.12% | 7,191,360 |
| 2015-11-09 | 2015-11-05 | 1.168 | 6,346,196 | -1,267 | 0.13% | 7,413,319 |
| 2015-11-04 | 2015-11-02 | 1.184 | 6,347,463 | -12,670 | 0.13% | 7,514,999 |
| 2015-10-27 | 2015-10-23 | 1.200 | 6,360,133 | -29,140 | 0.13% | 7,630,400 |
| 2015-10-26 | 2015-10-22 | 1.184 | 6,389,273 | -6,335 | 0.13% | 7,564,500 |
| 2015-10-20 | 2015-10-16 | 1.216 | 6,395,608 | -133,031 | 0.13% | 7,773,920 |
| 2015-10-19 | 2015-10-15 | 1.168 | 6,528,639 | -41,809 | 0.13% | 7,626,441 |
| 2015-10-16 | 2015-10-14 | 1.152 | 6,570,448 | -3,801 | 0.13% | 7,571,560 |
| 2015-10-15 | 2015-10-13 | 1.152 | 6,574,249 | +64,615 | 0.13% | 7,575,940 |
| 2015-10-14 | 2015-10-12 | 1.152 | 6,509,634 | +140,632 | 0.13% | 7,501,480 |
| 2015-10-13 | 2015-10-09 | 1.168 | 6,369,002 | -83,619 | 0.13% | 7,439,960 |
| 2015-10-12 | 2015-10-08 | 1.152 | 6,452,621 | +36,742 | 0.13% | 7,435,780 |
| 2015-10-09 | 2015-10-07 | 1.137 | 6,415,879 | +22,805 | 0.13% | 7,292,160 |
| 2015-10-08 | 2015-10-06 | 1.137 | 6,393,074 | +6,335 | 0.13% | 7,266,240 |
| 2015-10-07 | 2015-10-05 | 1.121 | 6,386,739 | +59,547 | 0.13% | 7,158,220 |
| 2015-10-02 | 2015-09-29 | 1.073 | 6,327,192 | -44,344 | 0.12% | 6,791,840 |
| 2015-09-30 | 2015-09-25 | 1.089 | 6,371,536 | +12,670 | 0.13% | 6,940,020 |
| 2015-09-29 | 2015-09-24 | 1.121 | 6,358,866 | +25,339 | 0.13% | 7,126,980 |
| 2015-09-11 | 2015-09-09 | 1.168 | 6,333,527 | -1,267 | 0.12% | 7,398,520 |
| 2015-09-10 | 2015-09-08 | 1.137 | 6,334,794 | -19,004 | 0.12% | 7,200,000 |
| 2015-09-09 | 2015-09-07 | 1.105 | 6,353,798 | +1,267 | 0.13% | 7,021,000 |
| 2015-09-01 | 2015-08-28 | 1.233 | 6,352,531 | +25,761 | 0.13% | 7,830,314 |
| 2015-08-31 | 2015-08-27 | 1.185 | 6,326,770 | -12,493 | 0.13% | 7,494,720 |
| 2015-08-28 | 2015-08-26 | 1.057 | 6,339,263 | +36,231 | 0.13% | 6,697,680 |
| 2015-08-25 | 2015-08-21 | 1.153 | 6,303,032 | +57,471 | 0.13% | 7,264,800 |
| 2015-08-24 | 2015-08-20 | 1.185 | 6,245,561 | +76,211 | 0.12% | 7,398,520 |
| 2015-08-21 | 2015-08-19 | 1.217 | 6,169,350 | -62,468 | 0.12% | 7,505,760 |
| 2015-08-20 | 2015-08-18 | 1.217 | 6,231,818 | +62,468 | 0.12% | 7,581,760 |
| 2015-08-19 | 2015-08-17 | 1.233 | 6,169,350 | -6,247 | 0.12% | 7,604,520 |
| 2015-08-18 | 2015-08-14 | 1.265 | 6,175,597 | -44,977 | 0.12% | 7,809,940 |
| 2015-08-13 | 2015-08-11 | 1.265 | 6,220,574 | +22,489 | 0.12% | 7,866,820 |
| 2015-08-12 | 2015-08-10 | 1.265 | 6,198,085 | -132,433 | 0.12% | 7,838,379 |
| 2015-08-11 | 2015-08-07 | 1.233 | 6,330,518 | +1,250 | 0.13% | 7,803,180 |
| 2015-08-10 | 2015-08-06 | 1.201 | 6,329,268 | +62,468 | 0.13% | 7,598,999 |
| 2015-08-07 | 2015-08-05 | 1.233 | 6,266,800 | +31,234 | 0.13% | 7,724,640 |
| 2015-08-05 | 2015-08-03 | 1.233 | 6,235,566 | -57,471 | 0.12% | 7,686,140 |
| 2015-08-04 | 2015-07-31 | 1.233 | 6,293,037 | +7,496 | 0.13% | 7,756,980 |
| 2015-08-03 | 2015-07-30 | 1.233 | 6,285,541 | -6,247 | 0.13% | 7,747,740 |
| 2015-07-31 | 2015-07-29 | 1.201 | 6,291,788 | -42,478 | 0.13% | 7,554,000 |
| 2015-07-30 | 2015-07-28 | 1.169 | 6,334,266 | +124,936 | 0.13% | 7,402,200 |
| 2015-07-29 | 2015-07-27 | 1.169 | 6,209,330 | +26,237 | 0.12% | 7,256,200 |
| 2015-07-28 | 2015-07-24 | 1.281 | 6,183,093 | +9,995 | 0.12% | 7,918,400 |
| 2015-07-27 | 2015-07-23 | 1.313 | 6,173,098 | -6,247 | 0.12% | 8,103,240 |
| 2015-07-24 | 2015-07-22 | 1.313 | 6,179,345 | -43,728 | 0.12% | 8,111,440 |
| 2015-07-21 | 2015-07-17 | 1.361 | 6,223,073 | +31,234 | 0.12% | 8,467,700 |
| 2015-07-20 | 2015-07-16 | 1.329 | 6,191,839 | +53,723 | 0.12% | 8,226,960 |
| 2015-07-17 | 2015-07-15 | 1.329 | 6,138,116 | +6,247 | 0.12% | 8,155,580 |
| 2015-07-16 | 2015-07-14 | 1.409 | 6,131,869 | -2,499 | 0.12% | 8,638,080 |
| 2015-07-14 | 2015-07-10 | 1.345 | 6,134,368 | +3,748 | 0.12% | 8,248,800 |
| 2015-07-13 | 2015-07-09 | 1.297 | 6,130,620 | -63,717 | 0.12% | 7,949,340 |
| 2015-07-10 | 2015-07-08 | 1.105 | 6,194,337 | +51,223 | 0.12% | 6,842,040 |
| 2015-07-09 | 2015-07-07 | 1.249 | 6,143,114 | +18,741 | 0.12% | 7,670,521 |
| 2015-07-08 | 2015-07-06 | 1.329 | 6,124,373 | -12,494 | 0.12% | 8,137,320 |
| 2015-07-07 | 2015-07-03 | 1.409 | 6,136,867 | +6,247 | 0.12% | 8,645,120 |
| 2015-07-06 | 2015-07-02 | 1.505 | 6,130,620 | +71,214 | 0.12% | 9,225,160 |
| 2015-07-03 | 2015-06-30 | 1.617 | 6,059,406 | -41,229 | 0.12% | 9,797,000 |
| 2015-06-30 | 2015-06-26 | 1.649 | 6,100,635 | +74,962 | 0.12% | 10,058,980 |
| 2015-06-26 | 2015-06-24 | 1.745 | 6,025,673 | -64,967 | 0.12% | 10,514,139 |
| 2015-06-25 | 2015-06-23 | 1.681 | 6,090,640 | +6,246 | 0.12% | 10,237,499 |
| 2015-06-24 | 2015-06-22 | 1.697 | 6,084,394 | -59,969 | 0.12% | 10,324,401 |
| 2015-06-23 | 2015-06-19 | 1.729 | 6,144,363 | +83,707 | 0.12% | 10,622,880 |
| 2015-06-22 | 2015-06-18 | 1.745 | 6,060,656 | +54,972 | 0.12% | 10,575,181 |
| 2015-06-19 | 2015-06-17 | 1.745 | 6,005,684 | -124,936 | 0.12% | 10,479,261 |
| 2015-06-18 | 2015-06-16 | 1.729 | 6,130,620 | +127,435 | 0.12% | 10,599,120 |
| 2015-06-17 | 2015-06-15 | 1.793 | 6,003,185 | +62,468 | 0.12% | 10,763,200 |
| 2015-06-16 | 2015-06-12 | 1.841 | 5,940,717 | -278,608 | 0.12% | 10,936,500 |
| 2015-06-15 | 2015-06-11 | 1.809 | 6,219,325 | +6,247 | 0.12% | 11,250,281 |
| 2015-06-12 | 2015-06-10 | 1.793 | 6,213,078 | -51,224 | 0.12% | 11,139,520 |
| 2015-06-11 | 2015-06-09 | 1.761 | 6,264,302 | -56,221 | 0.13% | 11,030,801 |
| 2015-06-10 | 2015-06-08 | 1.825 | 6,320,523 | +186,155 | 0.13% | 11,534,520 |
| 2015-06-09 | 2015-06-05 | 1.889 | 6,134,368 | -107,445 | 0.12% | 11,587,600 |
| 2015-06-08 | 2015-06-04 | 1.921 | 6,241,813 | -31,234 | 0.12% | 11,990,400 |
| 2015-06-05 | 2015-06-03 | 1.889 | 6,273,047 | -6,247 | 0.13% | 11,849,560 |
| 2015-06-04 | 2015-06-02 | 1.921 | 6,279,294 | +162,417 | 0.13% | 12,062,400 |
| 2015-06-03 | 2015-06-01 | 1.953 | 6,116,877 | -36,231 | 0.12% | 11,946,240 |
| 2015-06-02 | 2015-05-29 | 1.953 | 6,153,108 | -142,428 | 0.12% | 12,016,999 |
| 2015-06-01 | 2015-05-28 | 1.905 | 6,295,536 | +139,929 | 0.13% | 11,992,821 |
| 2015-05-29 | 2015-05-27 | 1.969 | 6,155,607 | +66,216 | 0.12% | 12,120,420 |
| 2015-05-28 | 2015-05-26 | 1.937 | 6,089,391 | +126,186 | 0.12% | 11,795,080 |
| 2015-05-27 | 2015-05-22 | 1.937 | 5,963,205 | +18,740 | 0.12% | 11,550,659 |
| 2015-05-26 | 2015-05-21 | 1.905 | 5,944,465 | +2,499 | 0.12% | 11,324,040 |
| 2015-05-22 | 2015-05-20 | 1.953 | 5,941,966 | -197,399 | 0.12% | 11,604,640 |
| 2015-05-21 | 2015-05-19 | 1.873 | 6,139,365 | +197,399 | 0.12% | 11,498,759 |
| 2015-05-20 | 2015-05-18 | 1.873 | 5,941,966 | +141,178 | 0.12% | 11,129,040 |
| 2015-05-19 | 2015-05-15 | 1.857 | 5,800,788 | +21,239 | 0.12% | 10,771,759 |
| 2015-05-18 | 2015-05-14 | 1.921 | 5,779,549 | +63,717 | 0.12% | 11,102,400 |
| 2015-05-15 | 2015-05-13 | 1.985 | 5,715,832 | +1,250 | 0.11% | 11,346,001 |
| 2015-05-14 | 2015-05-12 | 2.017 | 5,714,582 | +7,496 | 0.11% | 11,526,479 |
| 2015-05-13 | 2015-05-11 | 2.017 | 5,707,086 | -19,990 | 0.11% | 11,511,360 |
| 2015-05-12 | 2015-05-08 | 2.001 | 5,727,076 | -8,745 | 0.11% | 11,460,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 5,735,821 | +36,231 | 0.11% | 10,834,759 |
| 2015-05-08 | 2015-05-06 | 1.937 | 5,699,590 | -226,135 | 0.11% | 11,040,040 |
| 2015-05-07 | 2015-05-05 | 2.017 | 5,925,725 | +142,428 | 0.12% | 11,952,361 |
| 2015-05-06 | 2015-05-04 | 2.177 | 5,783,297 | -41,229 | 0.12% | 12,590,879 |
| 2015-05-05 | 2015-04-30 | 2.177 | 5,824,526 | -312,341 | 0.12% | 12,680,640 |
| 2015-05-04 | 2015-04-29 | 2.113 | 6,136,867 | +69,965 | 0.12% | 12,967,681 |
| 2015-04-30 | 2015-04-28 | 2.113 | 6,066,902 | +36,231 | 0.12% | 12,819,839 |
| 2015-04-29 | 2015-04-27 | 2.193 | 6,030,671 | -342,325 | 0.12% | 13,225,980 |
| 2015-04-28 | 2015-04-24 | 1.905 | 6,372,996 | -297,348 | 0.13% | 12,140,380 |
| 2015-04-27 | 2015-04-23 | 1.809 | 6,670,344 | -58,720 | 0.13% | 12,066,139 |
| 2015-04-24 | 2015-04-22 | 1.745 | 6,729,064 | -51,224 | 0.13% | 11,741,479 |
| 2015-04-23 | 2015-04-21 | 1.729 | 6,780,288 | -44,977 | 0.14% | 11,722,320 |
| 2015-04-22 | 2015-04-20 | 1.697 | 6,825,265 | +39,979 | 0.14% | 11,581,560 |
| 2015-04-21 | 2015-04-17 | 1.729 | 6,785,286 | -77,460 | 0.14% | 11,730,961 |
| 2015-04-20 | 2015-04-16 | 1.697 | 6,862,746 | +47,476 | 0.14% | 11,645,160 |
| 2015-04-17 | 2015-04-15 | 1.681 | 6,815,270 | +36,231 | 0.14% | 11,455,499 |
| 2015-04-16 | 2015-04-14 | 1.777 | 6,779,039 | +214,890 | 0.14% | 12,045,720 |
| 2015-04-15 | 2015-04-13 | 1.921 | 6,564,149 | -9,994 | 0.13% | 12,609,601 |
| 2015-04-14 | 2015-04-10 | 1.937 | 6,574,143 | +14,992 | 0.13% | 12,734,039 |
| 2015-04-13 | 2015-04-09 | 1.809 | 6,559,151 | -122,438 | 0.13% | 11,865,000 |
| 2015-04-10 | 2015-04-08 | 1.905 | 6,681,589 | -167,414 | 0.13% | 12,728,241 |
| 2015-04-09 | 2015-04-02 | 1.441 | 6,849,003 | -181,158 | 0.14% | 9,867,600 |
| 2015-04-08 | 2015-04-01 | 1.329 | 7,030,161 | -4,997 | 0.14% | 9,340,820 |
| 2015-04-02 | 2015-03-31 | 1.329 | 7,035,158 | -52,473 | 0.14% | 9,347,460 |
| 2015-04-01 | 2015-03-30 | 1.329 | 7,087,631 | -339,827 | 0.14% | 9,417,180 |
| 2015-03-31 | 2015-03-27 | 1.265 | 7,427,458 | +51,224 | 0.15% | 9,393,100 |
| 2015-03-30 | 2015-03-26 | 1.265 | 7,376,234 | -92,453 | 0.15% | 9,328,320 |
| 2015-03-27 | 2015-03-25 | 1.281 | 7,468,687 | +421,035 | 0.15% | 9,564,800 |
| 2015-03-26 | 2015-03-24 | 1.313 | 7,047,652 | +28,736 | 0.14% | 9,251,240 |
| 2015-03-25 | 2015-03-23 | 1.329 | 7,018,916 | +78,709 | 0.14% | 9,325,879 |
| 2015-03-24 | 2015-03-20 | 1.345 | 6,940,207 | +62,469 | 0.14% | 9,332,401 |
| 2015-03-23 | 2015-03-19 | 1.377 | 6,877,738 | -88,705 | 0.14% | 9,468,599 |
| 2015-03-20 | 2015-03-18 | 1.361 | 6,966,443 | -112,443 | 0.14% | 9,479,200 |
| 2015-03-19 | 2015-03-17 | 1.361 | 7,078,886 | -112,442 | 0.14% | 9,632,200 |
| 2015-03-18 | 2015-03-16 | 1.345 | 7,191,328 | -43,728 | 0.14% | 9,670,080 |
| 2015-03-17 | 2015-03-13 | 1.361 | 7,235,056 | +37,481 | 0.14% | 9,844,700 |
| 2015-03-16 | 2015-03-12 | 1.361 | 7,197,575 | -3,748 | 0.14% | 9,793,700 |
| 2015-03-13 | 2015-03-11 | 1.377 | 7,201,323 | -8,746 | 0.14% | 9,914,080 |
| 2015-03-12 | 2015-03-10 | 1.393 | 7,210,069 | -9,995 | 0.14% | 10,041,540 |
| 2015-03-11 | 2015-03-09 | 1.393 | 7,220,064 | +29,985 | 0.14% | 10,055,460 |
| 2015-03-10 | 2015-03-06 | 1.425 | 7,190,079 | -1,249 | 0.14% | 10,243,900 |
| 2015-03-09 | 2015-03-05 | 1.409 | 7,191,328 | +31,234 | 0.14% | 10,130,560 |
| 2015-03-06 | 2015-03-04 | 1.441 | 7,160,094 | +126,185 | 0.14% | 10,315,800 |
| 2015-03-04 | 2015-03-02 | 1.441 | 7,033,909 | -43,727 | 0.14% | 10,134,000 |
| 2015-03-03 | 2015-02-27 | 1.409 | 7,077,636 | -68,715 | 0.14% | 9,970,399 |
| 2015-03-02 | 2015-02-26 | 1.393 | 7,146,351 | -4,998 | 0.14% | 9,952,800 |
| 2015-02-27 | 2015-02-25 | 1.393 | 7,151,349 | -4,997 | 0.14% | 9,959,760 |
| 2015-02-26 | 2015-02-24 | 1.393 | 7,156,346 | +3,748 | 0.14% | 9,966,720 |
| 2015-02-25 | 2015-02-23 | 1.409 | 7,152,598 | +24,987 | 0.14% | 10,076,000 |
| 2015-02-24 | 2015-02-18 | 1.425 | 7,127,611 | -31,234 | 0.14% | 10,154,900 |
| 2015-02-23 | 2015-02-16 | 1.425 | 7,158,845 | -16,242 | 0.14% | 10,199,400 |
| 2015-02-17 | 2015-02-13 | 1.377 | 7,175,087 | -22,488 | 0.14% | 9,877,960 |
| 2015-02-16 | 2015-02-12 | 1.329 | 7,197,575 | +33,733 | 0.14% | 9,563,260 |
| 2015-02-13 | 2015-02-11 | 1.393 | 7,163,842 | +19,989 | 0.14% | 9,977,159 |
| 2015-02-11 | 2015-02-09 | 1.409 | 7,143,853 | -43,727 | 0.14% | 10,063,681 |
| 2015-02-10 | 2015-02-06 | 1.457 | 7,187,580 | -12,494 | 0.14% | 10,470,460 |
| 2015-02-06 | 2015-02-04 | 1.473 | 7,200,074 | -38,730 | 0.14% | 10,603,920 |
| 2015-02-05 | 2015-02-03 | 1.457 | 7,238,804 | +89,954 | 0.14% | 10,545,080 |
| 2015-02-04 | 2015-02-02 | 1.569 | 7,148,850 | +16,242 | 0.14% | 11,215,120 |
| 2015-02-03 | 2015-01-30 | 1.601 | 7,132,608 | +17,491 | 0.14% | 11,417,999 |
| 2015-02-02 | 2015-01-29 | 1.601 | 7,115,117 | +164,916 | 0.14% | 11,390,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 6,950,201 | +38,730 | 0.14% | 11,483,621 |
| 2015-01-29 | 2015-01-27 | 1.668 | 6,911,471 | +87,485 | 0.14% | 11,531,585 |
| 2015-01-28 | 2015-01-26 | 1.652 | 6,823,986 | +9,877 | 0.14% | 11,275,079 |
| 2015-01-27 | 2015-01-23 | 1.652 | 6,814,109 | -25,928 | 0.14% | 11,258,760 |
| 2015-01-26 | 2015-01-22 | 1.668 | 6,840,037 | -3,704 | 0.14% | 11,412,400 |
| 2015-01-23 | 2015-01-21 | 1.668 | 6,843,741 | +87,661 | 0.14% | 11,418,580 |
| 2015-01-22 | 2015-01-20 | 1.668 | 6,756,080 | -12,347 | 0.14% | 11,272,320 |
| 2015-01-21 | 2015-01-19 | 1.668 | 6,768,427 | +62,968 | 0.14% | 11,292,921 |
| 2015-01-19 | 2015-01-15 | 1.749 | 6,705,459 | -6,173 | 0.14% | 11,730,960 |
| 2015-01-16 | 2015-01-14 | 1.766 | 6,711,632 | -29,632 | 0.14% | 11,850,480 |
| 2015-01-14 | 2015-01-12 | 1.717 | 6,741,264 | -32,101 | 0.14% | 11,575,200 |
| 2015-01-13 | 2015-01-09 | 1.749 | 6,773,365 | -18,520 | 0.14% | 11,849,760 |
| 2015-01-12 | 2015-01-08 | 1.749 | 6,791,885 | -35,805 | 0.14% | 11,882,160 |
| 2015-01-09 | 2015-01-07 | 1.733 | 6,827,690 | +33,335 | 0.14% | 11,834,199 |
| 2015-01-07 | 2015-01-05 | 1.749 | 6,794,355 | +37,040 | 0.14% | 11,886,481 |
| 2014-12-30 | 2014-12-24 | 1.717 | 6,757,315 | -54,325 | 0.14% | 11,602,761 |
| 2014-12-23 | 2014-12-19 | 1.717 | 6,811,640 | -53,090 | 0.14% | 11,696,040 |
| 2014-12-22 | 2014-12-18 | 1.652 | 6,864,730 | -111,120 | 0.14% | 11,342,399 |
| 2014-12-19 | 2014-12-17 | 1.701 | 6,975,850 | +122,232 | 0.14% | 11,865,000 |
| 2014-12-18 | 2014-12-16 | 1.814 | 6,853,618 | +12,346 | 0.14% | 12,434,239 |
| 2014-12-17 | 2014-12-15 | 1.814 | 6,841,272 | -22,224 | 0.14% | 12,411,840 |
| 2014-12-12 | 2014-12-10 | 1.830 | 6,863,496 | -12,346 | 0.14% | 12,563,340 |
| 2014-12-11 | 2014-12-09 | 1.830 | 6,875,842 | +6,173 | 0.14% | 12,585,939 |
| 2014-12-10 | 2014-12-08 | 1.879 | 6,869,669 | -24,693 | 0.14% | 12,908,480 |
| 2014-12-09 | 2014-12-05 | 1.863 | 6,894,362 | -3,704 | 0.14% | 12,843,199 |
| 2014-12-08 | 2014-12-04 | 1.911 | 6,898,066 | -7,408 | 0.14% | 13,185,319 |
| 2014-12-05 | 2014-12-03 | 1.928 | 6,905,474 | +67,906 | 0.14% | 13,311,339 |
| 2014-12-04 | 2014-12-02 | 1.879 | 6,837,568 | +13,582 | 0.14% | 12,848,160 |
| 2014-12-03 | 2014-12-01 | 1.847 | 6,823,986 | -3,704 | 0.14% | 12,601,559 |
| 2014-12-02 | 2014-11-28 | 1.911 | 6,827,690 | +59,263 | 0.14% | 13,050,799 |
| 2014-12-01 | 2014-11-27 | 2.041 | 6,768,427 | -6,173 | 0.14% | 13,814,641 |
| 2014-11-28 | 2014-11-26 | 2.009 | 6,774,600 | -19,755 | 0.14% | 13,607,760 |
| 2014-11-27 | 2014-11-25 | 1.992 | 6,794,355 | +33,336 | 0.14% | 13,537,381 |
| 2014-11-26 | 2014-11-24 | 2.057 | 6,761,019 | -33,336 | 0.14% | 13,909,041 |
| 2014-11-25 | 2014-11-21 | 2.041 | 6,794,355 | +16,051 | 0.14% | 13,867,561 |
| 2014-11-24 | 2014-11-20 | 2.073 | 6,778,304 | +45,683 | 0.14% | 14,054,400 |
| 2014-11-21 | 2014-11-19 | 2.106 | 6,732,621 | +83,957 | 0.14% | 14,177,799 |
| 2014-11-20 | 2014-11-18 | 2.057 | 6,648,664 | +9,877 | 0.13% | 13,677,900 |
| 2014-11-19 | 2014-11-17 | 1.992 | 6,638,787 | -229,647 | 0.13% | 13,227,420 |
| 2014-11-18 | 2014-11-14 | 1.863 | 6,868,434 | -76,550 | 0.14% | 12,794,899 |
| 2014-11-17 | 2014-11-13 | 1.879 | 6,944,984 | -12,346 | 0.14% | 13,050,001 |
| 2014-11-14 | 2014-11-12 | 1.830 | 6,957,330 | +22,224 | 0.14% | 12,735,100 |
| 2014-11-13 | 2014-11-11 | 1.879 | 6,935,106 | -44,448 | 0.14% | 13,031,440 |
| 2014-11-12 | 2014-11-10 | 1.895 | 6,979,554 | -43,213 | 0.14% | 13,228,020 |
| 2014-11-11 | 2014-11-07 | 1.863 | 7,022,767 | +1,234 | 0.14% | 13,082,399 |
| 2014-11-06 | 2014-11-04 | 1.830 | 7,021,533 | -9,877 | 0.14% | 12,852,621 |
| 2014-11-05 | 2014-11-03 | 1.847 | 7,031,410 | +119,762 | 0.14% | 12,984,600 |
| 2014-11-04 | 2014-10-31 | 1.863 | 6,911,648 | +69,142 | 0.14% | 12,875,401 |
| 2014-11-03 | 2014-10-30 | 1.895 | 6,842,506 | -6,174 | 0.14% | 12,968,279 |
| 2014-10-31 | 2014-10-29 | 1.911 | 6,848,680 | -86,426 | 0.14% | 13,090,920 |
| 2014-10-30 | 2014-10-28 | 1.911 | 6,935,106 | +6,173 | 0.14% | 13,256,120 |
| 2014-10-29 | 2014-10-27 | 1.911 | 6,928,933 | -18,520 | 0.14% | 13,244,320 |
| 2014-10-28 | 2014-10-24 | 1.944 | 6,947,453 | +6,173 | 0.14% | 13,504,800 |
| 2014-10-27 | 2014-10-23 | 1.911 | 6,941,280 | -6,173 | 0.14% | 13,267,921 |
| 2014-10-24 | 2014-10-22 | 1.895 | 6,947,453 | -49,386 | 0.14% | 13,167,180 |
| 2014-10-23 | 2014-10-21 | 1.879 | 6,996,839 | -7,408 | 0.14% | 13,147,439 |
| 2014-10-22 | 2014-10-20 | 1.895 | 7,004,247 | +7,408 | 0.14% | 13,274,819 |
| 2014-10-21 | 2014-10-17 | 1.863 | 6,996,839 | +49,386 | 0.14% | 13,034,099 |
| 2014-10-20 | 2014-10-16 | 1.814 | 6,947,453 | -2,469 | 0.14% | 12,604,480 |
| 2014-10-17 | 2014-10-15 | 1.782 | 6,949,922 | -3,704 | 0.14% | 12,383,800 |
| 2014-10-16 | 2014-10-14 | 1.814 | 6,953,626 | +28,397 | 0.14% | 12,615,680 |
| 2014-10-15 | 2014-10-13 | 1.798 | 6,925,229 | +37,040 | 0.14% | 12,451,980 |
| 2014-10-14 | 2014-10-10 | 1.814 | 6,888,189 | -18,520 | 0.14% | 12,496,960 |
| 2014-10-13 | 2014-10-09 | 1.863 | 6,906,709 | +30,867 | 0.14% | 12,866,200 |
| 2014-10-10 | 2014-10-08 | 1.863 | 6,875,842 | +24,693 | 0.14% | 12,808,699 |
| 2014-10-09 | 2014-10-07 | 1.895 | 6,851,149 | -35,805 | 0.14% | 12,984,660 |
| 2014-10-08 | 2014-10-06 | 1.830 | 6,886,954 | -82,723 | 0.14% | 12,606,279 |
| 2014-10-07 | 2014-10-03 | 1.798 | 6,969,677 | -2,469 | 0.14% | 12,531,900 |
| 2014-10-06 | 2014-09-30 | 1.814 | 6,972,146 | +54,325 | 0.14% | 12,649,280 |
| 2014-10-03 | 2014-09-29 | 1.895 | 6,917,821 | -46,917 | 0.14% | 13,111,020 |
| 2014-09-30 | 2014-09-26 | 1.928 | 6,964,738 | -1,235 | 0.14% | 13,425,580 |
| 2014-09-29 | 2014-09-25 | 1.928 | 6,965,973 | -30,866 | 0.14% | 13,427,960 |
| 2014-09-26 | 2014-09-24 | 1.944 | 6,996,839 | +58,029 | 0.14% | 13,600,799 |
| 2014-09-25 | 2014-09-23 | 1.960 | 6,938,810 | -2,470 | 0.14% | 13,600,400 |
| 2014-09-24 | 2014-09-22 | 1.976 | 6,941,280 | +20,990 | 0.14% | 13,717,681 |
| 2014-09-23 | 2014-09-19 | 1.976 | 6,920,290 | +35,805 | 0.14% | 13,676,199 |
| 2014-09-22 | 2014-09-18 | 1.992 | 6,884,485 | -6,173 | 0.14% | 13,716,960 |
| 2014-09-19 | 2014-09-17 | 2.041 | 6,890,658 | -18,520 | 0.14% | 14,064,119 |
| 2014-09-18 | 2014-09-16 | 2.009 | 6,909,178 | +3,704 | 0.14% | 13,878,079 |
| 2014-09-17 | 2014-09-15 | 2.009 | 6,905,474 | -24,694 | 0.14% | 13,870,639 |
| 2014-09-10 | 2014-09-05 | 2.041 | 6,930,168 | -1,234 | 0.14% | 14,144,761 |
| 2014-09-05 | 2014-09-03 | 2.025 | 6,931,402 | -55,560 | 0.14% | 14,035,000 |
| 2014-09-04 | 2014-09-02 | 1.992 | 6,986,962 | -16,051 | 0.14% | 13,921,140 |
| 2014-09-03 | 2014-09-01 | 1.976 | 7,003,013 | +48,152 | 0.14% | 13,839,681 |
| 2014-09-02 | 2014-08-29 | 2.025 | 6,954,861 | +148,160 | 0.14% | 14,086,225 |
| 2014-09-01 | 2014-08-28 | 2.075 | 6,806,701 | +138,613 | 0.14% | 14,122,392 |
| 2014-08-29 | 2014-08-27 | 2.124 | 6,668,088 | +42,511 | 0.14% | 14,164,201 |
| 2014-08-28 | 2014-08-26 | 2.141 | 6,625,577 | +3,644 | 0.14% | 14,183,000 |
| 2014-08-22 | 2014-08-20 | 2.091 | 6,621,933 | +9,716 | 0.14% | 13,848,079 |
| 2014-08-21 | 2014-08-19 | 2.075 | 6,612,217 | +7,288 | 0.14% | 13,718,881 |
| 2014-08-19 | 2014-08-15 | 2.124 | 6,604,929 | -15,790 | 0.14% | 14,030,040 |
| 2014-08-18 | 2014-08-14 | 2.091 | 6,620,719 | -26,721 | 0.14% | 13,845,541 |
| 2014-08-15 | 2014-08-13 | 2.075 | 6,647,440 | -63,158 | 0.14% | 13,791,961 |
| 2014-08-14 | 2014-08-12 | 2.058 | 6,710,598 | +44,940 | 0.14% | 13,812,500 |
| 2014-08-13 | 2014-08-11 | 2.075 | 6,665,658 | +2,429 | 0.14% | 13,829,759 |
| 2014-08-11 | 2014-08-07 | 2.108 | 6,663,229 | +37,652 | 0.14% | 14,044,159 |
| 2014-08-08 | 2014-08-06 | 2.124 | 6,625,577 | +38,867 | 0.14% | 14,073,900 |
| 2014-08-07 | 2014-08-05 | 2.141 | 6,586,710 | +59,515 | 0.14% | 14,099,800 |
| 2014-08-06 | 2014-08-04 | 2.157 | 6,527,195 | +60,729 | 0.13% | 14,079,879 |
| 2014-08-05 | 2014-08-01 | 2.157 | 6,466,466 | -12,146 | 0.13% | 13,948,880 |
| 2014-08-04 | 2014-07-31 | 2.174 | 6,478,612 | -31,579 | 0.13% | 14,081,760 |
| 2014-08-01 | 2014-07-30 | 2.157 | 6,510,191 | +32,794 | 0.13% | 14,043,200 |
| 2014-07-31 | 2014-07-29 | 2.174 | 6,477,397 | +59,515 | 0.13% | 14,079,119 |
| 2014-07-30 | 2014-07-28 | 2.157 | 6,417,882 | +20,647 | 0.13% | 13,844,079 |
| 2014-07-29 | 2014-07-25 | 2.157 | 6,397,235 | -151,823 | 0.13% | 13,799,541 |
| 2014-07-28 | 2014-07-24 | 2.124 | 6,549,058 | -60,729 | 0.13% | 13,911,360 |
| 2014-07-24 | 2014-07-22 | 2.141 | 6,609,787 | -37,653 | 0.14% | 14,149,199 |
| 2014-07-23 | 2014-07-21 | 2.124 | 6,647,440 | -6,073 | 0.14% | 14,120,341 |
| 2014-07-22 | 2014-07-18 | 2.108 | 6,653,513 | +3,644 | 0.14% | 14,023,681 |
| 2014-07-21 | 2014-07-17 | 2.091 | 6,649,869 | -7,287 | 0.14% | 13,906,500 |
| 2014-07-17 | 2014-07-15 | 2.042 | 6,657,156 | -20,648 | 0.14% | 13,592,879 |
| 2014-07-15 | 2014-07-11 | 1.992 | 6,677,804 | -13,361 | 0.14% | 13,305,159 |
| 2014-07-11 | 2014-07-09 | 1.976 | 6,691,165 | -14,575 | 0.14% | 13,221,600 |
| 2014-07-10 | 2014-07-08 | 1.960 | 6,705,740 | +4,859 | 0.14% | 13,139,980 |
| 2014-07-09 | 2014-07-07 | 1.976 | 6,700,881 | +6,072 | 0.14% | 13,240,799 |
| 2014-07-08 | 2014-07-04 | 1.976 | 6,694,809 | -3,643 | 0.14% | 13,228,801 |
| 2014-07-07 | 2014-07-03 | 1.960 | 6,698,452 | -64,373 | 0.14% | 13,125,699 |
| 2014-07-04 | 2014-07-02 | 1.960 | 6,762,825 | +9,716 | 0.14% | 13,251,839 |
| 2014-07-03 | 2014-06-30 | 1.910 | 6,753,109 | +42,511 | 0.14% | 12,899,200 |
| 2014-07-02 | 2014-06-27 | 2.075 | 6,710,598 | +188,261 | 0.14% | 13,923,000 |
| 2014-06-30 | 2014-06-26 | 2.174 | 6,522,337 | +3,644 | 0.13% | 14,176,800 |
| 2014-06-27 | 2014-06-25 | 2.141 | 6,518,693 | -18,219 | 0.13% | 13,954,199 |
| 2014-06-26 | 2014-06-24 | 2.157 | 6,536,912 | -219,841 | 0.13% | 14,100,840 |
| 2014-06-25 | 2014-06-23 | 2.190 | 6,756,753 | +2,430 | 0.14% | 14,797,581 |
| 2014-06-24 | 2014-06-20 | 2.207 | 6,754,323 | -19,434 | 0.14% | 14,903,479 |
| 2014-06-23 | 2014-06-19 | 2.075 | 6,773,757 | -87,450 | 0.14% | 14,054,041 |
| 2014-06-20 | 2014-06-18 | 2.042 | 6,861,207 | +8,502 | 0.14% | 14,009,520 |
| 2014-06-19 | 2014-06-17 | 2.058 | 6,852,705 | +145,751 | 0.14% | 14,105,000 |
| 2014-06-18 | 2014-06-16 | 2.108 | 6,706,954 | +99,596 | 0.14% | 14,136,319 |
| 2014-06-17 | 2014-06-13 | 2.124 | 6,607,358 | +20,648 | 0.14% | 14,035,200 |
| 2014-06-13 | 2014-06-11 | 2.124 | 6,586,710 | -40,082 | 0.14% | 13,991,340 |
| 2014-06-12 | 2014-06-10 | 2.124 | 6,626,792 | +55,871 | 0.14% | 14,076,481 |
| 2014-06-11 | 2014-06-09 | 2.124 | 6,570,921 | +30,365 | 0.14% | 13,957,801 |
| 2014-06-10 | 2014-06-06 | 2.124 | 6,540,556 | +18,219 | 0.13% | 13,893,300 |
| 2014-06-09 | 2014-06-05 | 2.108 | 6,522,337 | -48,584 | 0.13% | 13,747,200 |
| 2014-06-06 | 2014-06-04 | 2.091 | 6,570,921 | +37,653 | 0.14% | 13,741,401 |
| 2014-06-05 | 2014-06-03 | 2.141 | 6,533,268 | +4,858 | 0.13% | 13,985,399 |
| 2014-06-04 | 2014-05-30 | 2.124 | 6,528,410 | -35,223 | 0.13% | 13,867,500 |
| 2014-06-03 | 2014-05-29 | 2.058 | 6,563,633 | -127,532 | 0.13% | 13,510,000 |
| 2014-05-30 | 2014-05-28 | 2.009 | 6,691,165 | +23,077 | 0.14% | 13,441,960 |
| 2014-05-29 | 2014-05-27 | 2.009 | 6,668,088 | -280,569 | 0.14% | 13,395,601 |
| 2014-05-28 | 2014-05-26 | 1.960 | 6,948,657 | -60,730 | 0.14% | 13,615,979 |
| 2014-05-27 | 2014-05-23 | 1.943 | 7,009,387 | -65,588 | 0.14% | 13,619,560 |
| 2014-05-26 | 2014-05-22 | 1.927 | 7,074,975 | -27,935 | 0.15% | 13,630,501 |
| 2014-05-23 | 2014-05-21 | 1.927 | 7,102,910 | +30,365 | 0.15% | 13,684,320 |
| 2014-05-22 | 2014-05-20 | 1.927 | 7,072,545 | +17,004 | 0.15% | 13,625,819 |
| 2014-05-21 | 2014-05-19 | 1.943 | 7,055,541 | -25,506 | 0.15% | 13,709,240 |
| 2014-05-20 | 2014-05-16 | 1.943 | 7,081,047 | -6,073 | 0.15% | 13,758,799 |
| 2014-05-19 | 2014-05-15 | 1.943 | 7,087,120 | -1,215 | 0.15% | 13,770,599 |
| 2014-05-16 | 2014-05-14 | 1.960 | 7,088,335 | -34,008 | 0.15% | 13,889,680 |
| 2014-05-15 | 2014-05-13 | 1.943 | 7,122,343 | +48,583 | 0.15% | 13,839,039 |
| 2014-05-13 | 2014-05-09 | 1.910 | 7,073,760 | -65,588 | 0.15% | 13,511,680 |
| 2014-05-12 | 2014-05-08 | 1.910 | 7,139,348 | +54,657 | 0.15% | 13,636,961 |
| 2014-05-09 | 2014-05-07 | 1.943 | 7,084,691 | +6,073 | 0.15% | 13,765,879 |
| 2014-05-08 | 2014-05-05 | 1.976 | 7,078,618 | -102,026 | 0.15% | 13,987,199 |
| 2014-05-07 | 2014-05-02 | 1.894 | 7,180,644 | +1,215 | 0.15% | 13,597,601 |
| 2014-05-05 | 2014-04-30 | 1.877 | 7,179,429 | +25,506 | 0.15% | 13,477,080 |
| 2014-05-02 | 2014-04-29 | 1.976 | 7,153,923 | +40,082 | 0.15% | 14,136,000 |
| 2014-04-30 | 2014-04-28 | 2.009 | 7,113,841 | +48,583 | 0.15% | 14,291,079 |
| 2014-04-29 | 2014-04-25 | 2.042 | 7,065,258 | +10,931 | 0.15% | 14,426,160 |
| 2014-04-24 | 2014-04-22 | 2.042 | 7,054,327 | -75,304 | 0.15% | 14,403,841 |
| 2014-04-23 | 2014-04-17 | 1.992 | 7,129,631 | -20,648 | 0.15% | 14,205,400 |
| 2014-04-22 | 2014-04-16 | 1.992 | 7,150,279 | -24,292 | 0.15% | 14,246,540 |
| 2014-04-17 | 2014-04-15 | 2.009 | 7,174,571 | -8,502 | 0.15% | 14,413,080 |
| 2014-04-16 | 2014-04-14 | 1.976 | 7,183,073 | -76,519 | 0.15% | 14,193,600 |
| 2014-04-15 | 2014-04-11 | 1.927 | 7,259,592 | +9,717 | 0.15% | 13,986,180 |
| 2014-04-14 | 2014-04-10 | 1.960 | 7,249,875 | +43,725 | 0.15% | 14,206,220 |
| 2014-04-11 | 2014-04-09 | 1.992 | 7,206,150 | -21,863 | 0.15% | 14,357,860 |
| 2014-04-10 | 2014-04-08 | 1.960 | 7,228,013 | -12,146 | 0.15% | 14,163,381 |
| 2014-04-09 | 2014-04-07 | 1.976 | 7,240,159 | +23,078 | 0.15% | 14,306,401 |
| 2014-04-08 | 2014-04-04 | 2.025 | 7,217,081 | +7,287 | 0.15% | 14,617,319 |
| 2014-04-03 | 2014-04-01 | 2.025 | 7,209,794 | -72,875 | 0.15% | 14,602,560 |
| 2014-04-02 | 2014-03-31 | 1.927 | 7,282,669 | -40,081 | 0.15% | 14,030,640 |
| 2014-04-01 | 2014-03-28 | 1.894 | 7,322,750 | -86,236 | 0.15% | 13,866,699 |
| 2014-03-31 | 2014-03-27 | 1.894 | 7,408,986 | -89,880 | 0.15% | 14,030,000 |
| 2014-03-28 | 2014-03-26 | 2.091 | 7,498,866 | +8,502 | 0.15% | 15,681,961 |
| 2014-03-27 | 2014-03-25 | 2.108 | 7,490,364 | -26,721 | 0.15% | 15,787,521 |
| 2014-03-26 | 2014-03-24 | 2.091 | 7,517,085 | +48,584 | 0.15% | 15,720,061 |
| 2014-03-25 | 2014-03-21 | 2.124 | 7,468,501 | -115,386 | 0.15% | 15,864,420 |
| 2014-03-24 | 2014-03-20 | 2.042 | 7,583,887 | -3,644 | 0.16% | 15,485,120 |
| 2014-03-21 | 2014-03-19 | 2.091 | 7,587,531 | -17,004 | 0.16% | 15,867,381 |
| 2014-03-20 | 2014-03-18 | 2.108 | 7,604,535 | -12,146 | 0.16% | 16,028,160 |
| 2014-03-19 | 2014-03-17 | 2.042 | 7,616,681 | +40,082 | 0.16% | 15,552,080 |
| 2014-03-18 | 2014-03-14 | 2.058 | 7,576,599 | -14,575 | 0.16% | 15,594,999 |
| 2014-03-17 | 2014-03-13 | 2.124 | 7,591,174 | -133,605 | 0.16% | 16,124,999 |
| 2014-03-14 | 2014-03-12 | 2.141 | 7,724,779 | +26,721 | 0.16% | 16,536,000 |
| 2014-03-13 | 2014-03-11 | 2.190 | 7,698,058 | +219,840 | 0.16% | 16,859,080 |
| 2014-03-12 | 2014-03-10 | 2.223 | 7,478,218 | -17,004 | 0.15% | 16,623,901 |
| 2014-03-11 | 2014-03-07 | 2.289 | 7,495,222 | +12,146 | 0.15% | 17,155,380 |
| 2014-03-10 | 2014-03-06 | 2.305 | 7,483,076 | -66,802 | 0.15% | 17,250,800 |
| 2014-03-07 | 2014-03-05 | 2.289 | 7,549,878 | +6,073 | 0.16% | 17,280,479 |
| 2014-03-06 | 2014-03-04 | 2.289 | 7,543,805 | -69,232 | 0.16% | 17,266,579 |
| 2014-03-05 | 2014-03-03 | 2.322 | 7,613,037 | -200,407 | 0.16% | 17,675,760 |
| 2014-03-04 | 2014-02-28 | 2.289 | 7,813,444 | +4,858 | 0.16% | 17,883,740 |
| 2014-03-03 | 2014-02-27 | 2.256 | 7,808,586 | -66,802 | 0.16% | 17,615,461 |
| 2014-02-28 | 2014-02-26 | 2.256 | 7,875,388 | -9,717 | 0.16% | 17,766,160 |
| 2014-02-27 | 2014-02-25 | 2.223 | 7,885,105 | +4,859 | 0.16% | 17,528,401 |
| 2014-02-26 | 2014-02-24 | 2.223 | 7,880,246 | +24,291 | 0.16% | 17,517,599 |
| 2014-02-25 | 2014-02-21 | 2.256 | 7,855,955 | +2,430 | 0.16% | 17,722,321 |
| 2014-02-24 | 2014-02-20 | 2.223 | 7,853,525 | +4,858 | 0.16% | 17,458,199 |
| 2014-02-21 | 2014-02-19 | 2.272 | 7,848,667 | -86,236 | 0.16% | 17,835,120 |
| 2014-02-20 | 2014-02-18 | 2.272 | 7,934,903 | +32,794 | 0.16% | 18,031,080 |
| 2014-02-19 | 2014-02-17 | 2.289 | 7,902,109 | -24,292 | 0.16% | 18,086,680 |
| 2014-02-18 | 2014-02-14 | 2.305 | 7,926,401 | +24,292 | 0.16% | 18,272,801 |
| 2014-02-17 | 2014-02-13 | 2.305 | 7,902,109 | +18,219 | 0.16% | 18,216,800 |
| 2014-02-14 | 2014-02-12 | 2.322 | 7,883,890 | +201,621 | 0.16% | 18,304,620 |
| 2014-02-13 | 2014-02-11 | 2.272 | 7,682,269 | +122,674 | 0.16% | 17,457,001 |
| 2014-02-12 | 2014-02-10 | 2.338 | 7,559,595 | +168,828 | 0.16% | 17,676,160 |
| 2014-02-11 | 2014-02-07 | 2.388 | 7,390,767 | -375,308 | 0.15% | 17,646,499 |
| 2014-02-10 | 2014-02-06 | 2.272 | 7,766,075 | -19,433 | 0.16% | 17,647,440 |
| 2014-02-07 | 2014-02-05 | 2.256 | 7,785,508 | -51,013 | 0.16% | 17,563,399 |
| 2014-02-06 | 2014-02-04 | 2.256 | 7,836,521 | -9,717 | 0.16% | 17,678,480 |
| 2014-02-05 | 2014-01-30 | 2.384 | 7,846,238 | +37,652 | 0.16% | 18,708,123 |
| 2014-02-04 | 2014-01-28 | 2.367 | 7,808,586 | +198,993 | 0.16% | 18,486,302 |
| 2014-01-29 | 2014-01-27 | 2.384 | 7,609,593 | -76,877 | 0.16% | 18,143,880 |
| 2014-01-28 | 2014-01-24 | 2.452 | 7,686,470 | +80,425 | 0.16% | 18,847,101 |
| 2014-01-27 | 2014-01-23 | 2.469 | 7,606,045 | -14,193 | 0.16% | 18,778,520 |
| 2014-01-24 | 2014-01-22 | 2.469 | 7,620,238 | +27,203 | 0.16% | 18,813,561 |
| 2014-01-23 | 2014-01-21 | 2.452 | 7,593,035 | -39,030 | 0.16% | 18,618,000 |
| 2014-01-22 | 2014-01-20 | 2.452 | 7,632,065 | +81,608 | 0.16% | 18,713,701 |
| 2014-01-21 | 2014-01-17 | 2.486 | 7,550,457 | -11,827 | 0.16% | 18,768,959 |
| 2014-01-20 | 2014-01-16 | 2.469 | 7,562,284 | +111,175 | 0.16% | 18,670,479 |
| 2014-01-17 | 2014-01-15 | 2.520 | 7,451,109 | +4,731 | 0.16% | 18,774,000 |
| 2014-01-16 | 2014-01-14 | 2.537 | 7,446,378 | -80,425 | 0.16% | 18,887,999 |
| 2014-01-15 | 2014-01-13 | 2.537 | 7,526,803 | +33,116 | 0.16% | 19,092,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 7,493,687 | -31,933 | 0.16% | 19,008,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 7,525,620 | +52,039 | 0.16% | 19,343,519 |
| 2014-01-10 | 2014-01-08 | 2.537 | 7,473,581 | -139,560 | 0.16% | 18,957,001 |
| 2014-01-09 | 2014-01-07 | 2.486 | 7,613,141 | -41,395 | 0.16% | 18,924,779 |
| 2014-01-08 | 2014-01-06 | 2.452 | 7,654,536 | -48,492 | 0.16% | 18,768,799 |
| 2014-01-07 | 2014-01-03 | 2.503 | 7,703,028 | -18,923 | 0.16% | 19,278,481 |
| 2014-01-06 | 2014-01-02 | 2.537 | 7,721,951 | -20,106 | 0.16% | 19,587,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 7,742,057 | +31,933 | 0.16% | 19,114,319 |
| 2014-01-02 | 2013-12-27 | 2.503 | 7,710,124 | -40,212 | 0.16% | 19,296,240 |
| 2013-12-30 | 2013-12-24 | 2.486 | 7,750,336 | +2,365 | 0.16% | 19,265,819 |
| 2013-12-27 | 2013-12-20 | 2.503 | 7,747,971 | -3,548 | 0.16% | 19,390,960 |
| 2013-12-23 | 2013-12-19 | 2.503 | 7,751,519 | -289,765 | 0.16% | 19,399,840 |
| 2013-12-20 | 2013-12-18 | 2.401 | 8,041,284 | +16,558 | 0.17% | 19,309,159 |
| 2013-12-19 | 2013-12-17 | 2.452 | 8,024,726 | -17,741 | 0.17% | 19,676,499 |
| 2013-12-18 | 2013-12-16 | 2.418 | 8,042,467 | +216,437 | 0.17% | 19,448,000 |
| 2013-12-17 | 2013-12-13 | 2.503 | 7,826,030 | +85,155 | 0.17% | 19,586,320 |
| 2013-12-16 | 2013-12-12 | 2.486 | 7,740,875 | +74,512 | 0.16% | 19,242,301 |
| 2013-12-13 | 2013-12-11 | 2.553 | 7,666,363 | +160,849 | 0.16% | 19,575,639 |
| 2013-12-12 | 2013-12-10 | 2.570 | 7,505,514 | -42,578 | 0.16% | 19,291,840 |
| 2013-12-11 | 2013-12-09 | 2.604 | 7,548,092 | +178,590 | 0.16% | 19,656,560 |
| 2013-12-10 | 2013-12-06 | 2.638 | 7,369,502 | +1,183 | 0.16% | 19,440,721 |
| 2013-12-09 | 2013-12-05 | 2.689 | 7,368,319 | +124,185 | 0.16% | 19,811,400 |
| 2013-12-06 | 2013-12-04 | 2.672 | 7,244,134 | +214,072 | 0.15% | 19,355,000 |
| 2013-12-05 | 2013-12-03 | 2.689 | 7,030,062 | +113,540 | 0.15% | 18,901,919 |
| 2013-12-04 | 2013-12-02 | 2.723 | 6,916,522 | -75,693 | 0.15% | 18,830,561 |
| 2013-12-03 | 2013-11-29 | 2.756 | 6,992,215 | -188,052 | 0.15% | 19,273,119 |
| 2013-12-02 | 2013-11-28 | 2.756 | 7,180,267 | -23,655 | 0.15% | 19,791,459 |
| 2013-11-29 | 2013-11-27 | 2.739 | 7,203,922 | +138,378 | 0.15% | 19,734,841 |
| 2013-11-28 | 2013-11-26 | 2.706 | 7,065,544 | -88,704 | 0.15% | 19,116,800 |
| 2013-11-27 | 2013-11-25 | 2.723 | 7,154,248 | +184,504 | 0.15% | 19,477,781 |
| 2013-11-26 | 2013-11-22 | 2.773 | 6,969,744 | +237,726 | 0.15% | 19,329,040 |
| 2013-11-25 | 2013-11-21 | 2.723 | 6,732,018 | -81,607 | 0.14% | 18,328,240 |
| 2013-11-22 | 2013-11-20 | 2.638 | 6,813,625 | +48,491 | 0.14% | 17,974,319 |
| 2013-11-21 | 2013-11-19 | 2.672 | 6,765,134 | +144,291 | 0.14% | 18,075,200 |
| 2013-11-20 | 2013-11-18 | 2.655 | 6,620,843 | +396,210 | 0.14% | 17,577,721 |
| 2013-11-19 | 2013-11-15 | 2.587 | 6,224,633 | +272,025 | 0.13% | 16,104,780 |
| 2013-11-18 | 2013-11-14 | 2.587 | 5,952,608 | +287,400 | 0.13% | 15,400,979 |
| 2013-11-15 | 2013-11-13 | 2.638 | 5,665,208 | +268,476 | 0.12% | 14,944,799 |
| 2013-11-14 | 2013-11-12 | 2.723 | 5,396,732 | +95,800 | 0.11% | 14,692,860 |
| 2013-11-13 | 2013-11-11 | 2.790 | 5,300,932 | +137,195 | 0.11% | 14,790,600 |
| 2013-11-12 | 2013-11-08 | 2.858 | 5,163,737 | +124,185 | 0.11% | 14,757,080 |
| 2013-11-11 | 2013-11-07 | 2.959 | 5,039,552 | -23,654 | 0.11% | 14,913,501 |
| 2013-11-08 | 2013-11-06 | 2.959 | 5,063,206 | +34,299 | 0.11% | 14,983,500 |
| 2013-11-07 | 2013-11-05 | 3.027 | 5,028,907 | +23,654 | 0.11% | 15,222,159 |
| 2013-11-06 | 2013-11-04 | 3.061 | 5,005,253 | -10,644 | 0.11% | 15,319,840 |
| 2013-11-05 | 2013-11-01 | 3.027 | 5,015,897 | +40,212 | 0.11% | 15,182,779 |
| 2013-11-04 | 2013-10-31 | 3.027 | 4,975,685 | +33,116 | 0.11% | 15,061,060 |
| 2013-11-01 | 2013-10-30 | 3.044 | 4,942,569 | +134,830 | 0.10% | 15,044,400 |
| 2013-10-31 | 2013-10-29 | 3.027 | 4,807,739 | +39,029 | 0.10% | 14,552,699 |
| 2013-10-30 | 2013-10-28 | 3.044 | 4,768,710 | +69,780 | 0.10% | 14,515,200 |
| 2013-10-29 | 2013-10-25 | 3.061 | 4,698,930 | +206,976 | 0.10% | 14,382,261 |
| 2013-10-28 | 2013-10-24 | 3.145 | 4,491,954 | +83,972 | 0.09% | 14,128,559 |
| 2013-10-25 | 2013-10-23 | 3.179 | 4,407,982 | +72,146 | 0.09% | 14,013,521 |
| 2013-10-24 | 2013-10-22 | 3.348 | 4,335,836 | +123,003 | 0.09% | 14,517,360 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,212,833 | -74,512 | 0.09% | 14,105,518 |
| 2013-10-22 | 2013-10-18 | 3.213 | 4,287,345 | -192,782 | 0.09% | 13,775,001 |
| 2013-10-21 | 2013-10-17 | 3.078 | 4,480,127 | +48,491 | 0.09% | 13,788,319 |
| 2013-10-18 | 2013-10-16 | 3.061 | 4,431,636 | -7,096 | 0.09% | 13,564,140 |
| 2013-10-17 | 2013-10-15 | 3.095 | 4,438,732 | +5,913 | 0.09% | 13,735,979 |
| 2013-10-16 | 2013-10-11 | 3.078 | 4,432,819 | +35,482 | 0.09% | 13,642,721 |
| 2013-10-15 | 2013-10-10 | 3.078 | 4,397,337 | +24,837 | 0.09% | 13,533,520 |
| 2013-10-11 | 2013-10-09 | 3.145 | 4,372,500 | +111,175 | 0.09% | 13,752,840 |
| 2013-10-10 | 2013-10-08 | 3.179 | 4,261,325 | -10,644 | 0.09% | 13,547,281 |
| 2013-10-09 | 2013-10-07 | 3.145 | 4,271,969 | +44,943 | 0.09% | 13,436,639 |
| 2013-10-08 | 2013-10-04 | 3.162 | 4,227,026 | +61,501 | 0.09% | 13,366,760 |
| 2013-10-07 | 2013-10-03 | 3.179 | 4,165,525 | -9,462 | 0.09% | 13,242,720 |
| 2013-10-04 | 2013-10-02 | 3.179 | 4,174,987 | -288,582 | 0.09% | 13,272,801 |
| 2013-10-03 | 2013-09-30 | 3.162 | 4,463,569 | +39,029 | 0.09% | 14,114,759 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,424,540 | -95,800 | 0.09% | 13,916,521 |
| 2013-09-30 | 2013-09-26 | 3.010 | 4,520,340 | +50,857 | 0.10% | 13,606,321 |
| 2013-09-27 | 2013-09-25 | 3.010 | 4,469,483 | -20,106 | 0.09% | 13,453,241 |
| 2013-09-26 | 2013-09-24 | 2.993 | 4,489,589 | +74,511 | 0.09% | 13,437,840 |
| 2013-09-25 | 2013-09-23 | 3.010 | 4,415,078 | -70,963 | 0.09% | 13,289,480 |
| 2013-09-24 | 2013-09-19 | 2.925 | 4,486,041 | +55,588 | 0.09% | 13,123,781 |
| 2013-09-23 | 2013-09-18 | 2.942 | 4,430,453 | +26,020 | 0.09% | 13,036,080 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,404,433 | -7,097 | 0.09% | 12,810,559 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,411,530 | -33,116 | 0.09% | 12,756,601 |
| 2013-09-17 | 2013-09-13 | 2.892 | 4,444,646 | +48,492 | 0.09% | 12,852,361 |
| 2013-09-16 | 2013-09-12 | 2.909 | 4,396,154 | +11,827 | 0.09% | 12,786,479 |
| 2013-09-13 | 2013-09-11 | 2.875 | 4,384,327 | -85,156 | 0.09% | 12,603,799 |
| 2013-09-12 | 2013-09-10 | 2.875 | 4,469,483 | -370,190 | 0.09% | 12,848,601 |
| 2013-09-11 | 2013-09-09 | 2.706 | 4,839,673 | -34,299 | 0.10% | 13,094,400 |
| 2013-09-10 | 2013-09-06 | 2.655 | 4,873,972 | -23,654 | 0.10% | 12,939,941 |
| 2013-09-09 | 2013-09-05 | 2.638 | 4,897,626 | +27,203 | 0.10% | 12,919,920 |
| 2013-09-06 | 2013-09-04 | 2.655 | 4,870,423 | +21,288 | 0.10% | 12,930,519 |
| 2013-09-05 | 2013-09-03 | 2.672 | 4,849,135 | -30,750 | 0.10% | 12,956,001 |
| 2013-09-04 | 2013-09-02 | 2.638 | 4,879,885 | +11,827 | 0.10% | 12,873,120 |
| 2013-09-03 | 2013-08-30 | 2.672 | 4,868,058 | +86,338 | 0.10% | 13,006,560 |
| 2013-09-02 | 2013-08-29 | 2.905 | 4,781,720 | +27,203 | 0.10% | 13,889,045 |
| 2013-08-30 | 2013-08-28 | 2.887 | 4,754,517 | +389,529 | 0.10% | 13,726,334 |
| 2013-08-29 | 2013-08-27 | 2.887 | 4,364,988 | +43,173 | 0.10% | 12,601,760 |
| 2013-08-28 | 2013-08-26 | 2.887 | 4,321,815 | +28,403 | 0.10% | 12,477,119 |
| 2013-08-27 | 2013-08-23 | 2.887 | 4,293,412 | -34,084 | 0.09% | 12,395,119 |
| 2013-08-26 | 2013-08-22 | 2.852 | 4,327,496 | +82,937 | 0.10% | 12,341,160 |
| 2013-08-23 | 2013-08-21 | 2.905 | 4,244,559 | +45,445 | 0.09% | 12,328,800 |
| 2013-08-22 | 2013-08-20 | 2.905 | 4,199,114 | -78,393 | 0.09% | 12,196,800 |
| 2013-08-21 | 2013-08-19 | 2.993 | 4,277,507 | +27,267 | 0.09% | 12,801,001 |
| 2013-08-20 | 2013-08-16 | 2.975 | 4,250,240 | +110,204 | 0.09% | 12,644,581 |
| 2013-08-19 | 2013-08-15 | 2.975 | 4,140,036 | -34,083 | 0.09% | 12,316,721 |
| 2013-08-16 | 2013-08-13 | 2.869 | 4,174,119 | -21,587 | 0.09% | 11,977,239 |
| 2013-08-15 | 2013-08-12 | 2.834 | 4,195,706 | +40,901 | 0.09% | 11,891,461 |
| 2013-08-13 | 2013-08-09 | 2.852 | 4,154,805 | +63,623 | 0.09% | 11,848,680 |
| 2013-08-12 | 2013-08-08 | 2.834 | 4,091,182 | -39,765 | 0.09% | 11,595,219 |
| 2013-08-09 | 2013-08-07 | 2.852 | 4,130,947 | +46,582 | 0.09% | 11,780,641 |
| 2013-08-08 | 2013-08-06 | 2.887 | 4,084,365 | -14,770 | 0.09% | 11,791,599 |
| 2013-08-07 | 2013-08-05 | 2.905 | 4,099,135 | -79,529 | 0.09% | 11,906,400 |
| 2013-08-06 | 2013-08-02 | 2.869 | 4,178,664 | +9,089 | 0.09% | 11,990,281 |
| 2013-08-05 | 2013-08-01 | 2.869 | 4,169,575 | -2,272 | 0.09% | 11,964,201 |
| 2013-08-02 | 2013-07-31 | 2.834 | 4,171,847 | +26,131 | 0.09% | 11,823,840 |
| 2013-08-01 | 2013-07-30 | 2.852 | 4,145,716 | +2,272 | 0.09% | 11,822,760 |
| 2013-07-31 | 2013-07-29 | 2.905 | 4,143,444 | +2,272 | 0.09% | 12,035,100 |
| 2013-07-30 | 2013-07-26 | 2.905 | 4,141,172 | +12,498 | 0.09% | 12,028,501 |
| 2013-07-29 | 2013-07-25 | 2.922 | 4,128,674 | +46,581 | 0.09% | 12,064,879 |
| 2013-07-26 | 2013-07-24 | 2.940 | 4,082,093 | +13,633 | 0.09% | 12,000,619 |
| 2013-07-25 | 2013-07-23 | 2.922 | 4,068,460 | -7,953 | 0.09% | 11,888,921 |
| 2013-07-24 | 2013-07-22 | 2.817 | 4,076,413 | +76,121 | 0.09% | 11,481,601 |
| 2013-07-23 | 2013-07-19 | 2.940 | 4,000,292 | +3,408 | 0.09% | 11,760,139 |
| 2013-07-22 | 2013-07-18 | 2.975 | 3,996,884 | -17,042 | 0.09% | 11,890,840 |
| 2013-07-19 | 2013-07-17 | 2.940 | 4,013,926 | -11,361 | 0.09% | 11,800,221 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,025,287 | -122,701 | 0.09% | 11,975,340 |
| 2013-07-17 | 2013-07-15 | 2.781 | 4,147,988 | +3,408 | 0.09% | 11,537,159 |
| 2013-07-16 | 2013-07-12 | 2.746 | 4,144,580 | +10,225 | 0.09% | 11,381,760 |
| 2013-07-15 | 2013-07-11 | 2.764 | 4,134,355 | +122,701 | 0.09% | 11,426,460 |
| 2013-07-12 | 2013-07-10 | 2.746 | 4,011,654 | +4,545 | 0.09% | 11,016,721 |
| 2013-07-11 | 2013-07-09 | 2.711 | 4,007,109 | +11,584 | 0.09% | 10,863,160 |
| 2013-07-10 | 2013-07-08 | 2.746 | 3,995,525 | +25,908 | 0.09% | 10,972,428 |
| 2013-07-09 | 2013-07-05 | 2.781 | 3,969,617 | -7,953 | 0.09% | 11,041,040 |
| 2013-07-08 | 2013-07-04 | 2.711 | 3,977,570 | +37,492 | 0.09% | 10,783,081 |
| 2013-07-05 | 2013-07-03 | 2.676 | 3,940,078 | -2,272 | 0.09% | 10,542,721 |
| 2013-07-04 | 2013-07-02 | 2.676 | 3,942,350 | +32,948 | 0.09% | 10,548,800 |
| 2013-07-03 | 2013-06-28 | 2.852 | 3,909,402 | +79,528 | 0.09% | 11,148,839 |
| 2013-07-02 | 2013-06-27 | 2.922 | 3,829,874 | +227,225 | 0.08% | 11,191,721 |
| 2013-06-28 | 2013-06-26 | 3.450 | 3,602,649 | +5,681 | 0.08% | 12,430,320 |
| 2013-06-27 | 2013-06-25 | 3.345 | 3,596,968 | +10,225 | 0.08% | 12,030,799 |
| 2013-06-26 | 2013-06-24 | 3.327 | 3,586,743 | +9,089 | 0.08% | 11,933,459 |
| 2013-06-25 | 2013-06-21 | 3.433 | 3,577,654 | -18,178 | 0.08% | 12,281,099 |
| 2013-06-24 | 2013-06-20 | 3.380 | 3,595,832 | -17,042 | 0.08% | 12,153,599 |
| 2013-06-21 | 2013-06-19 | 3.433 | 3,612,874 | +1,136 | 0.08% | 12,402,000 |
| 2013-06-20 | 2013-06-18 | 3.486 | 3,611,738 | -15,906 | 0.08% | 12,588,840 |
| 2013-06-19 | 2013-06-17 | 3.468 | 3,627,644 | +32,948 | 0.08% | 12,580,421 |
| 2013-06-18 | 2013-06-14 | 3.380 | 3,594,696 | -21,586 | 0.08% | 12,149,760 |
| 2013-06-17 | 2013-06-13 | 3.274 | 3,616,282 | +12,497 | 0.08% | 11,840,759 |
| 2013-06-14 | 2013-06-11 | 3.345 | 3,603,785 | +11,361 | 0.08% | 12,053,600 |
| 2013-06-11 | 2013-06-07 | 3.362 | 3,592,424 | +5,681 | 0.08% | 12,078,841 |
| 2013-06-10 | 2013-06-06 | 3.415 | 3,586,743 | +62,487 | 0.08% | 12,249,159 |
| 2013-06-07 | 2013-06-05 | 3.591 | 3,524,256 | -4,545 | 0.08% | 12,656,159 |
| 2013-06-06 | 2013-06-04 | 3.574 | 3,528,801 | -56,806 | 0.08% | 12,610,360 |
| 2013-06-05 | 2013-06-03 | 3.574 | 3,585,607 | +176,099 | 0.08% | 12,813,360 |
| 2013-06-04 | 2013-05-31 | 3.662 | 3,409,508 | -35,220 | 0.07% | 12,484,161 |
| 2013-05-31 | 2013-05-29 | 3.626 | 3,444,728 | -68,167 | 0.08% | 12,491,841 |
| 2013-05-29 | 2013-05-27 | 3.556 | 3,512,895 | +56,806 | 0.08% | 12,491,680 |
| 2013-05-28 | 2013-05-24 | 3.609 | 3,456,089 | -104,523 | 0.08% | 12,472,200 |
| 2013-05-27 | 2013-05-23 | 3.503 | 3,560,612 | +55,670 | 0.08% | 12,473,319 |
| 2013-05-24 | 2013-05-22 | 3.574 | 3,504,942 | +11,361 | 0.08% | 12,525,099 |
| 2013-05-23 | 2013-05-21 | 3.609 | 3,493,581 | +4,544 | 0.08% | 12,607,500 |
| 2013-05-22 | 2013-05-20 | 3.591 | 3,489,037 | +27,267 | 0.08% | 12,529,682 |
| 2013-05-20 | 2013-05-15 | 3.626 | 3,461,770 | +38,629 | 0.08% | 12,553,642 |
| 2013-05-16 | 2013-05-14 | 3.679 | 3,423,141 | +4,544 | 0.08% | 12,594,339 |
| 2013-05-15 | 2013-05-13 | 3.679 | 3,418,597 | -1,136 | 0.08% | 12,577,621 |
| 2013-05-14 | 2013-05-10 | 3.679 | 3,419,733 | +351,062 | 0.08% | 12,581,800 |
| 2013-05-13 | 2013-05-09 | 3.820 | 3,068,671 | +79,529 | 0.07% | 11,722,341 |
| 2013-05-10 | 2013-05-08 | 3.838 | 2,989,142 | -198,822 | 0.07% | 11,471,160 |
| 2013-05-09 | 2013-05-07 | 3.714 | 3,187,964 | -110,204 | 0.07% | 11,841,321 |
| 2013-05-08 | 2013-05-06 | 3.662 | 3,298,168 | -18,178 | 0.07% | 12,076,481 |
| 2013-05-07 | 2013-05-03 | 3.609 | 3,316,346 | +72,712 | 0.07% | 11,967,901 |
| 2013-05-06 | 2013-05-02 | 3.662 | 3,243,634 | +11,361 | 0.07% | 11,876,801 |
| 2013-05-03 | 2013-04-30 | 3.591 | 3,232,273 | +87,482 | 0.07% | 11,607,602 |
| 2013-05-02 | 2013-04-29 | 3.714 | 3,144,791 | -10,225 | 0.07% | 11,680,960 |
| 2013-04-30 | 2013-04-26 | 3.626 | 3,155,016 | -39,764 | 0.07% | 11,441,240 |
| 2013-04-29 | 2013-04-25 | 3.644 | 3,194,780 | +216,999 | 0.07% | 11,641,678 |
| 2013-04-26 | 2013-04-24 | 3.714 | 2,977,781 | +178,372 | 0.07% | 11,060,621 |
| 2013-04-25 | 2013-04-23 | 3.838 | 2,799,409 | +169,282 | 0.06% | 10,743,039 |
| 2013-04-23 | 2013-04-19 | 4.014 | 2,630,127 | +15,906 | 0.06% | 10,556,401 |
| 2013-04-22 | 2013-04-18 | 4.031 | 2,614,221 | -1,136 | 0.06% | 10,538,580 |
| 2013-04-19 | 2013-04-17 | 3.961 | 2,615,357 | -5,681 | 0.06% | 10,358,999 |
| 2013-04-18 | 2013-04-16 | 3.996 | 2,621,038 | -4,544 | 0.06% | 10,473,781 |
| 2013-04-17 | 2013-04-15 | 4.014 | 2,625,582 | +5,680 | 0.06% | 10,538,159 |
| 2013-04-16 | 2013-04-12 | 4.137 | 2,619,902 | -11,361 | 0.06% | 10,838,201 |
| 2013-04-15 | 2013-04-11 | 4.102 | 2,631,263 | +5,681 | 0.06% | 10,792,560 |
| 2013-04-12 | 2013-04-10 | 4.137 | 2,625,582 | +4,544 | 0.06% | 10,861,699 |
| 2013-04-11 | 2013-04-09 | 4.066 | 2,621,038 | -227,225 | 0.06% | 10,658,341 |
| 2013-04-10 | 2013-04-08 | 3.855 | 2,848,263 | +203,367 | 0.06% | 10,980,661 |
| 2013-04-09 | 2013-04-05 | 4.084 | 2,644,896 | -14,770 | 0.06% | 10,801,918 |
| 2013-04-08 | 2013-04-03 | 4.278 | 2,659,666 | -11,361 | 0.06% | 11,377,260 |
| 2013-04-05 | 2013-04-02 | 4.260 | 2,671,027 | -9,089 | 0.06% | 11,378,839 |
| 2013-04-03 | 2013-03-28 | 4.242 | 2,680,116 | +5,680 | 0.06% | 11,370,379 |
| 2013-04-02 | 2013-03-27 | 4.331 | 2,674,436 | +4,545 | 0.06% | 11,581,681 |
| 2013-03-28 | 2013-03-26 | 4.401 | 2,669,891 | -4,545 | 0.06% | 11,749,999 |
| 2013-03-27 | 2013-03-25 | 4.348 | 2,674,436 | -11,361 | 0.06% | 11,628,761 |
| 2013-03-26 | 2013-03-22 | 4.242 | 2,685,797 | +11,361 | 0.06% | 11,394,480 |
| 2013-03-25 | 2013-03-21 | 4.419 | 2,674,436 | -22,722 | 0.06% | 11,817,081 |
| 2013-03-22 | 2013-03-20 | 4.401 | 2,697,158 | -10,225 | 0.06% | 11,869,999 |
| 2013-03-21 | 2013-03-19 | 4.366 | 2,707,383 | +20,450 | 0.06% | 11,819,679 |
| 2013-03-20 | 2013-03-18 | 4.383 | 2,686,933 | -43,173 | 0.06% | 11,777,700 |
| 2013-03-19 | 2013-03-15 | 4.348 | 2,730,106 | -63,623 | 0.06% | 11,870,821 |
| 2013-03-15 | 2013-03-13 | 4.383 | 2,793,729 | -13,633 | 0.06% | 12,245,821 |
| 2013-03-14 | 2013-03-12 | 4.366 | 2,807,362 | -11,361 | 0.06% | 12,256,159 |
| 2013-03-13 | 2013-03-11 | 4.419 | 2,818,723 | -19,315 | 0.06% | 12,454,618 |
| 2013-03-12 | 2013-03-08 | 4.401 | 2,838,038 | -49,989 | 0.06% | 12,490,002 |
| 2013-03-11 | 2013-03-07 | 4.313 | 2,888,027 | -31,811 | 0.06% | 12,455,800 |
| 2013-03-08 | 2013-03-06 | 4.313 | 2,919,838 | -10,226 | 0.06% | 12,592,998 |
| 2013-03-07 | 2013-03-05 | 4.278 | 2,930,064 | -68,167 | 0.06% | 12,533,942 |
| 2013-03-06 | 2013-03-04 | 4.190 | 2,998,231 | +1,136 | 0.07% | 12,561,640 |
| 2013-03-05 | 2013-03-01 | 4.242 | 2,997,095 | -12,497 | 0.07% | 12,715,161 |
| 2013-03-04 | 2013-02-28 | 4.225 | 3,009,592 | -3,409 | 0.07% | 12,715,199 |
| 2013-03-01 | 2013-02-27 | 4.172 | 3,013,001 | -56,806 | 0.07% | 12,570,482 |
| 2013-02-27 | 2013-02-25 | 4.190 | 3,069,807 | -21,586 | 0.07% | 12,861,521 |
| 2013-02-26 | 2013-02-22 | 4.102 | 3,091,393 | +89,754 | 0.07% | 12,679,859 |
| 2013-02-25 | 2013-02-21 | 4.242 | 3,001,639 | -49,990 | 0.07% | 12,734,438 |
| 2013-02-22 | 2013-02-20 | 4.295 | 3,051,629 | -21,586 | 0.07% | 13,107,681 |
| 2013-02-20 | 2013-02-18 | 4.260 | 3,073,215 | -59,079 | 0.07% | 13,092,199 |
| 2013-02-19 | 2013-02-15 | 4.260 | 3,132,294 | -22,722 | 0.07% | 13,343,882 |
| 2013-02-18 | 2013-02-14 | 4.260 | 3,155,016 | -95,435 | 0.07% | 13,440,680 |
| 2013-02-15 | 2013-02-08 | 4.207 | 3,250,451 | -120,429 | 0.07% | 13,675,582 |
| 2013-02-14 | 2013-02-07 | 4.119 | 3,370,880 | -71,575 | 0.07% | 13,885,561 |
| 2013-02-08 | 2013-02-06 | 4.102 | 3,442,455 | -44,309 | 0.08% | 14,119,798 |
| 2013-02-07 | 2013-02-05 | 4.014 | 3,486,764 | -221,544 | 0.08% | 13,994,639 |
| 2013-02-06 | 2013-02-04 | 3.978 | 3,708,308 | -17,042 | 0.08% | 14,753,278 |
| 2013-02-04 | 2013-01-31 | 3.873 | 3,725,350 | +204,502 | 0.08% | 14,427,599 |
| 2013-02-01 | 2013-01-30 | 4.014 | 3,520,848 | +89,754 | 0.08% | 14,131,440 |
| 2013-01-31 | 2013-01-29 | 4.031 | 3,431,094 | -22,723 | 0.08% | 13,831,599 |
| 2013-01-30 | 2013-01-28 | 3.996 | 3,453,817 | -24,994 | 0.08% | 13,801,601 |
| 2013-01-29 | 2013-01-25 | 3.978 | 3,478,811 | +34,083 | 0.08% | 13,840,238 |
| 2013-01-28 | 2013-01-24 | 4.066 | 3,444,728 | +20,451 | 0.08% | 14,007,841 |
| 2013-01-25 | 2013-01-23 | 4.137 | 3,424,277 | -30,676 | 0.08% | 14,165,798 |
| 2013-01-24 | 2013-01-22 | 4.154 | 3,454,953 | -51,125 | 0.08% | 14,353,521 |
| 2013-01-23 | 2013-01-21 | 4.137 | 3,506,078 | +21,586 | 0.08% | 14,504,198 |
| 2013-01-22 | 2013-01-18 | 4.137 | 3,484,492 | -1,136 | 0.08% | 14,414,900 |
| 2013-01-21 | 2013-01-17 | 4.119 | 3,485,628 | +23,858 | 0.08% | 14,358,239 |
| 2013-01-18 | 2013-01-16 | 4.154 | 3,461,770 | +30,676 | 0.08% | 14,381,842 |
| 2013-01-17 | 2013-01-15 | 4.190 | 3,431,094 | +6,817 | 0.08% | 14,375,199 |
| 2013-01-15 | 2013-01-11 | 4.225 | 3,424,277 | -26,131 | 0.08% | 14,467,198 |
| 2013-01-14 | 2013-01-10 | 4.225 | 3,450,408 | -63,623 | 0.08% | 14,577,599 |
| 2013-01-11 | 2013-01-09 | 4.225 | 3,514,031 | +112,476 | 0.08% | 14,846,399 |
| 2013-01-10 | 2013-01-08 | 4.383 | 3,401,555 | -123,837 | 0.07% | 14,910,120 |
| 2013-01-09 | 2013-01-07 | 4.295 | 3,525,392 | -59,079 | 0.08% | 15,142,638 |
| 2013-01-08 | 2013-01-04 | 4.242 | 3,584,471 | -117,021 | 0.08% | 15,207,100 |
| 2013-01-07 | 2013-01-03 | 4.172 | 3,701,492 | -262,444 | 0.08% | 15,442,921 |
| 2013-01-04 | 2013-01-02 | 4.066 | 3,963,936 | -312,434 | 0.09% | 16,119,179 |
| 2013-01-03 | 2012-12-31 | 4.049 | 4,276,370 | -18,178 | 0.09% | 17,314,398 |
| 2013-01-02 | 2012-12-27 | 4.263 | 4,294,548 | -12,498 | 0.09% | 18,307,031 |
| 2012-12-28 | 2012-12-24 | 4.227 | 4,307,046 | +170,400 | 0.09% | 18,204,713 |
| 2012-12-27 | 2012-12-20 | 4.191 | 4,136,646 | -54,255 | 0.09% | 17,335,038 |
| 2012-12-21 | 2012-12-19 | 4.191 | 4,190,901 | -86,365 | 0.09% | 17,562,399 |
| 2012-12-20 | 2012-12-18 | 4.118 | 4,277,266 | +254,665 | 0.10% | 17,615,281 |
| 2012-12-19 | 2012-12-17 | 4.136 | 4,022,601 | +217,019 | 0.09% | 16,639,141 |
| 2012-12-18 | 2012-12-14 | 4.209 | 3,805,582 | +49,826 | 0.09% | 16,016,421 |
| 2012-12-17 | 2012-12-13 | 4.209 | 3,755,756 | -83,043 | 0.08% | 15,806,720 |
| 2012-12-14 | 2012-12-12 | 4.173 | 3,838,799 | +16,609 | 0.09% | 16,017,540 |
| 2012-12-13 | 2012-12-11 | 4.191 | 3,822,190 | -6,644 | 0.09% | 16,017,278 |
| 2012-12-12 | 2012-12-10 | 4.154 | 3,828,834 | +228,091 | 0.09% | 15,906,801 |
| 2012-12-11 | 2012-12-07 | 4.245 | 3,600,743 | -50,933 | 0.08% | 15,284,402 |
| 2012-12-10 | 2012-12-06 | 4.154 | 3,651,676 | -119,581 | 0.08% | 15,170,802 |
| 2012-12-07 | 2012-12-05 | 4.082 | 3,771,257 | +180,480 | 0.09% | 15,395,118 |
| 2012-12-06 | 2012-12-04 | 4.064 | 3,590,777 | +244,700 | 0.08% | 14,593,498 |
| 2012-12-05 | 2012-12-03 | 4.263 | 3,346,077 | -8,858 | 0.08% | 14,263,838 |
| 2012-12-04 | 2012-11-30 | 4.263 | 3,354,935 | -106,295 | 0.08% | 14,301,598 |
| 2012-12-03 | 2012-11-29 | 4.245 | 3,461,230 | -18,823 | 0.08% | 14,692,198 |
| 2012-11-30 | 2012-11-28 | 4.317 | 3,480,053 | -88,580 | 0.08% | 15,023,538 |
| 2012-11-29 | 2012-11-27 | 4.245 | 3,568,633 | +58,684 | 0.08% | 15,148,102 |
| 2012-11-28 | 2012-11-26 | 4.245 | 3,509,949 | +118,475 | 0.08% | 14,899,000 |
| 2012-11-27 | 2012-11-23 | 4.281 | 3,391,474 | -8,858 | 0.08% | 14,518,619 |
| 2012-11-26 | 2012-11-22 | 4.263 | 3,400,332 | -102,973 | 0.08% | 14,495,119 |
| 2012-11-23 | 2012-11-21 | 4.317 | 3,503,305 | -31,003 | 0.08% | 15,123,918 |
| 2012-11-22 | 2012-11-20 | 4.263 | 3,534,308 | -7,751 | 0.08% | 15,066,239 |
| 2012-11-21 | 2012-11-19 | 4.191 | 3,542,059 | -49,826 | 0.08% | 14,843,361 |
| 2012-11-20 | 2012-11-16 | 4.191 | 3,591,885 | -44,289 | 0.08% | 15,052,162 |
| 2012-11-19 | 2012-11-15 | 4.100 | 3,636,174 | +182,694 | 0.08% | 14,909,359 |
| 2012-11-16 | 2012-11-14 | 4.407 | 3,453,480 | -16,608 | 0.08% | 15,220,721 |
| 2012-11-15 | 2012-11-13 | 4.353 | 3,470,088 | +37,646 | 0.08% | 15,105,879 |
| 2012-11-14 | 2012-11-12 | 4.317 | 3,432,442 | +8,858 | 0.08% | 14,817,999 |
| 2012-11-13 | 2012-11-09 | 4.317 | 3,423,584 | +34,324 | 0.08% | 14,779,759 |
| 2012-11-12 | 2012-11-08 | 4.389 | 3,389,260 | +33,217 | 0.08% | 14,876,461 |
| 2012-11-09 | 2012-11-07 | 4.462 | 3,356,043 | +179,373 | 0.08% | 14,973,142 |
| 2012-11-08 | 2012-11-06 | 4.534 | 3,176,670 | +156,121 | 0.07% | 14,402,381 |
| 2012-11-07 | 2012-11-05 | 4.606 | 3,020,549 | -15,501 | 0.07% | 13,912,800 |
| 2012-11-06 | 2012-11-02 | 4.462 | 3,036,050 | -50,933 | 0.07% | 13,545,478 |
| 2012-11-05 | 2012-11-01 | 4.389 | 3,086,983 | +45,396 | 0.07% | 13,549,678 |
| 2012-11-02 | 2012-10-31 | 4.443 | 3,041,587 | +15,502 | 0.07% | 13,515,242 |
| 2012-11-01 | 2012-10-30 | 4.498 | 3,026,085 | -34,325 | 0.07% | 13,610,339 |
| 2012-10-31 | 2012-10-29 | 4.407 | 3,060,410 | -142,834 | 0.07% | 13,488,321 |
| 2012-10-30 | 2012-10-26 | 4.209 | 3,203,244 | +129,547 | 0.07% | 13,481,382 |
| 2012-10-29 | 2012-10-25 | 4.281 | 3,073,697 | +8,858 | 0.07% | 13,158,242 |
| 2012-10-26 | 2012-10-24 | 4.281 | 3,064,839 | +11,073 | 0.07% | 13,120,321 |
| 2012-10-25 | 2012-10-22 | 4.317 | 3,053,766 | +49,825 | 0.07% | 13,183,239 |
| 2012-10-24 | 2012-10-19 | 4.371 | 3,003,941 | -55,361 | 0.07% | 13,130,922 |
| 2012-10-22 | 2012-10-18 | 4.335 | 3,059,302 | +11,072 | 0.07% | 13,262,398 |
| 2012-10-19 | 2012-10-17 | 4.335 | 3,048,230 | -28,788 | 0.07% | 13,214,400 |
| 2012-10-18 | 2012-10-16 | 4.191 | 3,077,018 | -14,394 | 0.07% | 12,894,559 |
| 2012-10-17 | 2012-10-15 | 4.118 | 3,091,412 | +1,107 | 0.07% | 12,731,518 |
| 2012-10-16 | 2012-10-12 | 4.136 | 3,090,305 | -1,107 | 0.07% | 12,782,779 |
| 2012-10-15 | 2012-10-11 | 4.136 | 3,091,412 | -11,073 | 0.07% | 12,787,358 |
| 2012-10-12 | 2012-10-10 | 4.100 | 3,102,485 | +9,965 | 0.07% | 12,721,081 |
| 2012-10-11 | 2012-10-09 | 4.082 | 3,092,520 | +25,467 | 0.07% | 12,624,361 |
| 2012-10-10 | 2012-10-08 | 4.064 | 3,067,053 | -2,215 | 0.07% | 12,464,999 |
| 2012-10-09 | 2012-10-05 | 4.064 | 3,069,268 | -1,107 | 0.07% | 12,474,002 |
| 2012-10-08 | 2012-10-04 | 4.046 | 3,070,375 | -7,751 | 0.07% | 12,423,041 |
| 2012-10-05 | 2012-10-03 | 3.956 | 3,078,126 | -38,753 | 0.07% | 12,176,402 |
| 2012-10-04 | 2012-09-28 | 3.938 | 3,116,879 | -2,214 | 0.07% | 12,273,400 |
| 2012-10-03 | 2012-09-27 | 3.884 | 3,119,093 | +3,321 | 0.07% | 12,113,098 |
| 2012-09-28 | 2012-09-26 | 3.902 | 3,115,772 | -63,112 | 0.07% | 12,156,481 |
| 2012-09-27 | 2012-09-25 | 3.974 | 3,178,884 | +42,075 | 0.07% | 12,632,399 |
| 2012-09-25 | 2012-09-21 | 3.956 | 3,136,809 | +16,608 | 0.07% | 12,408,539 |
| 2012-09-21 | 2012-09-19 | 3.920 | 3,120,201 | +21,038 | 0.07% | 12,230,121 |
| 2012-09-20 | 2012-09-18 | 3.902 | 3,099,163 | +4,429 | 0.07% | 12,091,680 |
| 2012-09-19 | 2012-09-17 | 4.082 | 3,094,734 | +35,432 | 0.07% | 12,633,399 |
| 2012-09-18 | 2012-09-14 | 4.082 | 3,059,302 | -2,215 | 0.07% | 12,488,758 |
| 2012-09-17 | 2012-09-13 | 4.154 | 3,061,517 | -12,180 | 0.07% | 12,719,000 |
| 2012-09-13 | 2012-09-11 | 4.064 | 3,073,697 | -24,359 | 0.07% | 12,492,002 |
| 2012-09-12 | 2012-09-10 | 4.010 | 3,098,056 | -2,214 | 0.07% | 12,423,121 |
| 2012-09-11 | 2012-09-07 | 3.992 | 3,100,270 | -18,823 | 0.07% | 12,375,999 |
| 2012-09-10 | 2012-09-06 | 3.938 | 3,119,093 | -27,681 | 0.07% | 12,282,118 |
| 2012-09-07 | 2012-09-05 | 3.884 | 3,146,774 | -24,360 | 0.07% | 12,220,599 |
| 2012-09-06 | 2012-09-04 | 3.703 | 3,171,134 | -4,429 | 0.07% | 11,742,401 |
| 2012-09-05 | 2012-09-03 | 3.757 | 3,175,563 | +13,287 | 0.07% | 11,930,881 |
| 2012-09-03 | 2012-08-30 | 3.811 | 3,162,276 | -13,287 | 0.07% | 12,052,321 |
| 2012-08-31 | 2012-08-29 | 4.419 | 3,175,563 | -11,072 | 0.07% | 14,033,386 |
| 2012-08-30 | 2012-08-28 | 4.400 | 3,186,635 | +175,326 | 0.07% | 14,021,616 |
| 2012-08-29 | 2012-08-27 | 4.381 | 3,011,309 | -16,800 | 0.07% | 13,192,798 |
| 2012-08-28 | 2012-08-24 | 4.362 | 3,028,109 | -5,250 | 0.07% | 13,208,721 |
| 2012-08-27 | 2012-08-23 | 4.381 | 3,033,359 | -37,799 | 0.07% | 13,289,401 |
| 2012-08-23 | 2012-08-21 | 4.305 | 3,071,158 | +52,499 | 0.07% | 13,221,002 |
| 2012-08-22 | 2012-08-20 | 4.381 | 3,018,659 | +6,300 | 0.07% | 13,224,999 |
| 2012-08-21 | 2012-08-17 | 4.343 | 3,012,359 | -4,200 | 0.07% | 13,082,639 |
| 2012-08-20 | 2012-08-16 | 4.267 | 3,016,559 | -25,199 | 0.07% | 12,871,039 |
| 2012-08-17 | 2012-08-15 | 4.267 | 3,041,758 | -5,250 | 0.07% | 12,978,558 |
| 2012-08-16 | 2012-08-14 | 4.286 | 3,047,008 | +14,699 | 0.07% | 13,058,999 |
| 2012-08-15 | 2012-08-13 | 4.305 | 3,032,309 | +12,600 | 0.07% | 13,053,761 |
| 2012-08-14 | 2012-08-10 | 4.286 | 3,019,709 | -2,100 | 0.07% | 12,941,999 |
| 2012-08-13 | 2012-08-09 | 4.286 | 3,021,809 | -2,100 | 0.07% | 12,951,000 |
| 2012-08-10 | 2012-08-08 | 4.172 | 3,023,909 | -125,996 | 0.07% | 12,614,400 |
| 2012-08-09 | 2012-08-07 | 4.076 | 3,149,905 | +18,899 | 0.07% | 12,839,999 |
| 2012-08-08 | 2012-08-06 | 4.038 | 3,131,006 | -15,749 | 0.07% | 12,643,681 |
| 2012-08-07 | 2012-08-03 | 3.981 | 3,146,755 | -12,600 | 0.07% | 12,527,459 |
| 2012-08-06 | 2012-08-02 | 3.981 | 3,159,355 | -4,200 | 0.08% | 12,577,620 |
| 2012-08-03 | 2012-08-01 | 3.981 | 3,163,555 | -319,190 | 0.08% | 12,594,341 |
| 2012-08-02 | 2012-07-31 | 3.867 | 3,482,745 | -205,794 | 0.08% | 13,467,019 |
| 2012-08-01 | 2012-07-30 | 3.772 | 3,688,539 | -41,999 | 0.09% | 13,911,480 |
| 2012-07-31 | 2012-07-27 | 3.714 | 3,730,538 | -7,350 | 0.09% | 13,856,701 |
| 2012-07-27 | 2012-07-25 | 3.657 | 3,737,888 | +9,450 | 0.09% | 13,670,402 |
| 2012-07-26 | 2012-07-24 | 3.695 | 3,728,438 | -58,798 | 0.09% | 13,777,881 |
| 2012-07-25 | 2012-07-23 | 3.676 | 3,787,236 | +81,898 | 0.09% | 13,923,020 |
| 2012-07-24 | 2012-07-20 | 3.714 | 3,705,338 | -17,850 | 0.09% | 13,763,098 |
| 2012-07-23 | 2012-07-19 | 3.638 | 3,723,188 | +64,048 | 0.09% | 13,545,720 |
| 2012-07-20 | 2012-07-18 | 3.676 | 3,659,140 | +39,899 | 0.09% | 13,452,100 |
| 2012-07-19 | 2012-07-17 | 3.733 | 3,619,241 | +18,899 | 0.09% | 13,512,240 |
| 2012-07-18 | 2012-07-16 | 3.772 | 3,600,342 | +4,200 | 0.09% | 13,578,841 |
| 2012-07-17 | 2012-07-13 | 3.772 | 3,596,142 | +2,100 | 0.09% | 13,563,001 |
| 2012-07-16 | 2012-07-12 | 3.810 | 3,594,042 | -16,799 | 0.09% | 13,692,001 |
| 2012-07-13 | 2012-07-11 | 3.772 | 3,610,841 | -25,200 | 0.09% | 13,618,439 |
| 2012-07-12 | 2012-07-10 | 3.867 | 3,636,041 | +71,398 | 0.09% | 14,059,782 |
| 2012-07-11 | 2012-07-09 | 3.924 | 3,564,643 | +34,649 | 0.08% | 13,987,401 |
| 2012-07-10 | 2012-07-06 | 3.924 | 3,529,994 | +11,550 | 0.08% | 13,851,441 |
| 2012-07-09 | 2012-07-05 | 3.886 | 3,518,444 | +37,799 | 0.08% | 13,672,080 |
| 2012-07-06 | 2012-07-04 | 3.924 | 3,480,645 | -62,998 | 0.08% | 13,657,799 |
| 2012-07-05 | 2012-07-03 | 3.829 | 3,543,643 | +22,049 | 0.08% | 13,567,499 |
| 2012-07-04 | 2012-06-29 | 3.791 | 3,521,594 | +176,395 | 0.08% | 13,348,920 |
| 2012-07-03 | 2012-06-28 | 3.733 | 3,345,199 | +68,248 | 0.08% | 12,489,119 |
| 2012-06-29 | 2012-06-27 | 3.752 | 3,276,951 | +12,599 | 0.08% | 12,296,739 |
| 2012-06-28 | 2012-06-26 | 3.657 | 3,264,352 | +46,199 | 0.08% | 11,938,561 |
| 2012-06-27 | 2012-06-25 | 3.657 | 3,218,153 | +32,549 | 0.08% | 11,769,599 |
| 2012-06-26 | 2012-06-22 | 3.695 | 3,185,604 | +5,250 | 0.08% | 11,771,920 |
| 2012-06-25 | 2012-06-21 | 3.733 | 3,180,354 | -43,049 | 0.08% | 11,873,679 |
| 2012-06-22 | 2012-06-20 | 3.752 | 3,223,403 | +2,100 | 0.08% | 12,095,800 |
| 2012-06-21 | 2012-06-19 | 3.695 | 3,221,303 | +27,299 | 0.08% | 11,903,840 |
| 2012-06-20 | 2012-06-18 | 3.657 | 3,194,004 | -286,641 | 0.08% | 11,681,280 |
| 2012-06-19 | 2012-06-15 | 3.372 | 3,480,645 | +5,250 | 0.08% | 11,735,099 |
| 2012-06-18 | 2012-06-14 | 3.391 | 3,475,395 | -11,550 | 0.08% | 11,783,599 |
| 2012-06-15 | 2012-06-13 | 3.410 | 3,486,945 | +117,596 | 0.08% | 11,889,180 |
| 2012-06-14 | 2012-06-12 | 3.448 | 3,369,349 | +18,900 | 0.08% | 11,616,581 |
| 2012-06-13 | 2012-06-11 | 3.486 | 3,350,449 | -22,050 | 0.08% | 11,679,059 |
| 2012-06-12 | 2012-06-08 | 3.410 | 3,372,499 | +6,300 | 0.08% | 11,498,962 |
| 2012-06-11 | 2012-06-07 | 3.448 | 3,366,199 | -5,250 | 0.08% | 11,605,721 |
| 2012-06-08 | 2012-06-06 | 3.352 | 3,371,449 | +1,050 | 0.08% | 11,302,722 |
| 2012-06-07 | 2012-06-05 | 3.372 | 3,370,399 | -67,198 | 0.08% | 11,363,401 |
| 2012-06-06 | 2012-06-04 | 3.295 | 3,437,597 | +48,299 | 0.08% | 11,328,042 |
| 2012-06-04 | 2012-05-31 | 3.410 | 3,389,298 | +206,844 | 0.08% | 11,556,240 |
| 2012-06-01 | 2012-05-30 | 3.600 | 3,182,454 | +23,099 | 0.08% | 11,457,179 |
| 2012-05-31 | 2012-05-29 | 3.695 | 3,159,355 | -11,550 | 0.08% | 11,674,920 |
| 2012-05-30 | 2012-05-28 | 3.543 | 3,170,905 | -26,249 | 0.08% | 11,234,402 |
| 2012-05-29 | 2012-05-25 | 3.467 | 3,197,154 | +1,050 | 0.08% | 11,083,801 |
| 2012-05-28 | 2012-05-24 | 3.372 | 3,196,104 | -6,300 | 0.08% | 10,775,761 |
| 2012-05-25 | 2012-05-23 | 3.448 | 3,202,404 | +21,000 | 0.08% | 11,041,001 |
| 2012-05-24 | 2012-05-22 | 3.505 | 3,181,404 | +34,649 | 0.08% | 11,150,399 |
| 2012-05-23 | 2012-05-21 | 3.486 | 3,146,755 | +19,949 | 0.07% | 10,969,019 |
| 2012-05-22 | 2012-05-18 | 3.524 | 3,126,806 | -9,450 | 0.07% | 11,018,600 |
| 2012-05-21 | 2012-05-17 | 3.638 | 3,136,256 | -20,999 | 0.07% | 11,410,341 |
| 2012-05-18 | 2012-05-16 | 3.676 | 3,157,255 | -32,549 | 0.08% | 11,607,020 |
| 2012-05-17 | 2012-05-15 | 3.619 | 3,189,804 | +28,349 | 0.08% | 11,544,400 |
| 2012-05-16 | 2012-05-14 | 3.695 | 3,161,455 | -20,999 | 0.08% | 11,682,681 |
| 2012-05-15 | 2012-05-11 | 3.657 | 3,182,454 | +11,549 | 0.08% | 11,639,039 |
| 2012-05-14 | 2012-05-10 | 3.752 | 3,170,905 | -29,399 | 0.08% | 11,898,802 |
| 2012-05-11 | 2012-05-09 | 3.848 | 3,200,304 | -31,499 | 0.08% | 12,313,921 |
| 2012-05-10 | 2012-05-08 | 3.943 | 3,231,803 | -68,248 | 0.08% | 12,742,921 |
| 2012-05-09 | 2012-05-07 | 3.905 | 3,300,051 | -4,200 | 0.08% | 12,886,301 |
| 2012-05-08 | 2012-05-04 | 4.153 | 3,304,251 | -11,549 | 0.08% | 13,720,922 |
| 2012-05-07 | 2012-05-03 | 4.210 | 3,315,800 | +5,250 | 0.08% | 13,958,359 |
| 2012-05-04 | 2012-05-02 | 4.248 | 3,310,550 | +16,799 | 0.08% | 14,062,378 |
| 2012-05-03 | 2012-04-30 | 4.267 | 3,293,751 | -20,999 | 0.08% | 14,053,761 |
| 2012-05-02 | 2012-04-27 | 4.191 | 3,314,750 | -10,500 | 0.08% | 13,890,799 |
| 2012-04-30 | 2012-04-26 | 4.133 | 3,325,250 | -5,250 | 0.08% | 13,744,780 |
| 2012-04-27 | 2012-04-25 | 4.153 | 3,330,500 | -37,799 | 0.08% | 13,829,921 |
| 2012-04-26 | 2012-04-24 | 4.153 | 3,368,299 | +5,250 | 0.08% | 13,986,882 |
| 2012-04-25 | 2012-04-23 | 4.229 | 3,363,049 | -13,649 | 0.08% | 14,221,321 |
| 2012-04-24 | 2012-04-20 | 4.229 | 3,376,698 | +2,100 | 0.08% | 14,279,038 |
| 2012-04-23 | 2012-04-19 | 4.248 | 3,374,598 | +25,199 | 0.08% | 14,334,438 |
| 2012-04-20 | 2012-04-18 | 4.343 | 3,349,399 | -21,000 | 0.08% | 14,546,399 |
| 2012-04-19 | 2012-04-17 | 4.248 | 3,370,399 | -6,299 | 0.08% | 14,316,602 |
| 2012-04-18 | 2012-04-16 | 4.343 | 3,376,698 | +24,149 | 0.08% | 14,664,958 |
| 2012-04-17 | 2012-04-13 | 4.400 | 3,352,549 | -68,248 | 0.08% | 14,751,660 |
| 2012-04-16 | 2012-04-12 | 4.305 | 3,420,797 | -20,999 | 0.08% | 14,726,160 |
| 2012-04-13 | 2012-04-11 | 4.248 | 3,441,796 | +18,899 | 0.08% | 14,619,878 |
| 2012-04-12 | 2012-04-10 | 4.343 | 3,422,897 | +11,550 | 0.08% | 14,865,600 |
| 2012-04-11 | 2012-04-05 | 4.495 | 3,411,347 | -2,100 | 0.08% | 15,335,279 |
| 2012-04-10 | 2012-04-03 | 4.419 | 3,413,447 | +45,148 | 0.08% | 15,084,639 |
| 2012-04-05 | 2012-04-02 | 4.591 | 3,368,299 | +7,350 | 0.08% | 15,462,562 |
| 2012-04-03 | 2012-03-30 | 4.629 | 3,360,949 | -46,198 | 0.08% | 15,556,861 |
| 2012-04-02 | 2012-03-29 | 4.419 | 3,407,147 | -5,250 | 0.08% | 15,056,798 |
| 2012-03-30 | 2012-03-28 | 4.629 | 3,412,397 | -5,250 | 0.08% | 15,794,999 |
| 2012-03-28 | 2012-03-26 | 4.629 | 3,417,647 | -10,500 | 0.08% | 15,819,299 |
| 2012-03-27 | 2012-03-23 | 4.572 | 3,428,147 | -16,799 | 0.08% | 15,672,001 |
| 2012-03-26 | 2012-03-22 | 4.533 | 3,444,946 | -1,050 | 0.08% | 15,617,559 |
| 2012-03-23 | 2012-03-21 | 4.533 | 3,445,996 | -2,100 | 0.08% | 15,622,319 |
| 2012-03-22 | 2012-03-20 | 4.591 | 3,448,096 | -47,249 | 0.08% | 15,828,879 |
| 2012-03-21 | 2012-03-19 | 4.667 | 3,495,345 | -19,949 | 0.08% | 16,312,101 |
| 2012-03-20 | 2012-03-16 | 4.686 | 3,515,294 | +192,144 | 0.08% | 16,472,159 |
| 2012-03-19 | 2012-03-15 | 4.972 | 3,323,150 | +2,100 | 0.08% | 16,521,300 |
| 2012-03-16 | 2012-03-14 | 4.914 | 3,321,050 | -128,096 | 0.08% | 16,321,080 |
| 2012-03-15 | 2012-03-13 | 4.743 | 3,449,146 | +68,248 | 0.08% | 16,359,299 |
| 2012-03-14 | 2012-03-12 | 4.762 | 3,380,898 | +32,549 | 0.08% | 16,099,999 |
| 2012-03-13 | 2012-03-09 | 4.743 | 3,348,349 | -3,150 | 0.08% | 15,881,219 |
| 2012-03-12 | 2012-03-08 | 4.724 | 3,351,499 | +47,248 | 0.08% | 15,832,319 |
| 2012-03-09 | 2012-03-07 | 4.724 | 3,304,251 | -35,698 | 0.08% | 15,609,122 |
| 2012-03-08 | 2012-03-06 | 4.610 | 3,339,949 | -17,850 | 0.08% | 15,396,038 |
| 2012-03-07 | 2012-03-05 | 4.724 | 3,357,799 | -40,949 | 0.08% | 15,862,080 |
| 2012-03-06 | 2012-03-02 | 4.743 | 3,398,748 | -117,596 | 0.08% | 16,120,261 |
| 2012-03-05 | 2012-03-01 | 4.610 | 3,516,344 | -3,150 | 0.08% | 16,209,159 |
| 2012-03-02 | 2012-02-29 | 4.610 | 3,519,494 | -26,249 | 0.08% | 16,223,680 |
| 2012-03-01 | 2012-02-28 | 4.495 | 3,545,743 | -17,850 | 0.08% | 15,939,439 |
| 2012-02-29 | 2012-02-27 | 4.457 | 3,563,593 | -78,747 | 0.08% | 15,883,921 |
| 2012-02-28 | 2012-02-24 | 4.457 | 3,642,340 | +1,050 | 0.09% | 16,234,918 |
| 2012-02-27 | 2012-02-23 | 4.438 | 3,641,290 | +17,849 | 0.09% | 16,160,878 |
| 2012-02-24 | 2012-02-22 | 4.514 | 3,623,441 | -31,499 | 0.09% | 16,357,740 |
| 2012-02-23 | 2012-02-21 | 4.476 | 3,654,940 | -38,849 | 0.09% | 16,360,700 |
| 2012-02-22 | 2012-02-20 | 4.362 | 3,693,789 | +47,249 | 0.09% | 16,112,441 |
| 2012-02-21 | 2012-02-17 | 4.476 | 3,646,540 | -12,600 | 0.09% | 16,323,099 |
| 2012-02-20 | 2012-02-16 | 4.476 | 3,659,140 | -14,699 | 0.09% | 16,379,501 |
| 2012-02-17 | 2012-02-15 | 4.553 | 3,673,839 | -31,499 | 0.09% | 16,725,218 |
| 2012-02-16 | 2012-02-14 | 4.457 | 3,705,338 | -78,748 | 0.09% | 16,515,718 |
| 2012-02-15 | 2012-02-13 | 4.419 | 3,784,086 | +106,047 | 0.09% | 16,722,560 |
| 2012-02-14 | 2012-02-10 | 4.553 | 3,678,039 | -14,700 | 0.09% | 16,744,339 |
| 2012-02-13 | 2012-02-09 | 4.572 | 3,692,739 | -132,296 | 0.09% | 16,881,601 |
| 2012-02-10 | 2012-02-08 | 4.362 | 3,825,035 | -54,598 | 0.09% | 16,684,941 |
| 2012-02-09 | 2012-02-07 | 4.267 | 3,879,633 | +80,847 | 0.09% | 16,553,599 |
| 2012-02-08 | 2012-02-06 | 4.305 | 3,798,786 | -94,497 | 0.09% | 16,353,361 |
| 2012-02-07 | 2012-02-03 | 4.172 | 3,893,283 | +38,849 | 0.09% | 16,241,041 |
| 2012-02-06 | 2012-02-02 | 4.210 | 3,854,434 | -59,848 | 0.09% | 16,225,820 |
| 2012-02-03 | 2012-02-01 | 4.133 | 3,914,282 | +87,147 | 0.09% | 16,179,519 |
| 2012-02-02 | 2012-01-31 | 4.248 | 3,827,135 | -68,248 | 0.09% | 16,256,701 |
| 2012-02-01 | 2012-01-30 | 4.057 | 3,895,383 | +164,845 | 0.09% | 15,804,601 |
| 2012-01-31 | 2012-01-27 | 4.305 | 3,730,538 | +254,093 | 0.09% | 16,059,561 |
| 2012-01-30 | 2012-01-26 | 4.438 | 3,476,445 | +73,497 | 0.08% | 15,429,258 |
| 2012-01-27 | 2012-01-20 | 4.476 | 3,402,948 | +7,350 | 0.08% | 15,232,702 |
| 2012-01-26 | 2012-01-19 | 4.572 | 3,395,598 | -20,999 | 0.08% | 15,523,201 |
| 2012-01-20 | 2012-01-18 | 4.419 | 3,416,597 | -12,600 | 0.08% | 15,098,559 |
| 2012-01-19 | 2012-01-17 | 4.457 | 3,429,197 | -8,400 | 0.08% | 15,284,881 |
| 2012-01-18 | 2012-01-16 | 4.381 | 3,437,597 | +3,150 | 0.08% | 15,060,402 |
| 2012-01-17 | 2012-01-13 | 4.419 | 3,434,447 | +6,300 | 0.08% | 15,177,442 |
| 2012-01-16 | 2012-01-12 | 4.514 | 3,428,147 | -13,649 | 0.08% | 15,476,101 |
| 2012-01-13 | 2012-01-11 | 4.629 | 3,441,796 | -2,100 | 0.08% | 15,931,078 |
| 2012-01-11 | 2012-01-09 | 4.648 | 3,443,896 | -59,849 | 0.08% | 16,006,398 |
| 2012-01-09 | 2012-01-05 | 4.381 | 3,503,745 | -47,248 | 0.08% | 15,350,202 |
| 2012-01-06 | 2012-01-04 | 4.381 | 3,550,993 | -41,999 | 0.08% | 15,557,199 |
| 2012-01-05 | 2012-01-03 | 4.305 | 3,592,992 | -49,348 | 0.09% | 15,467,441 |
| 2012-01-04 | 2011-12-30 | 4.191 | 3,642,340 | +41,998 | 0.09% | 15,263,598 |
| 2012-01-03 | 2011-12-29 | 4.267 | 3,600,342 | +3,150 | 0.09% | 15,361,922 |
| 2011-12-30 | 2011-12-28 | 4.324 | 3,597,192 | -7,350 | 0.09% | 15,554,041 |
| 2011-12-29 | 2011-12-23 | 4.381 | 3,604,542 | +36,749 | 0.09% | 15,791,802 |
| 2011-12-28 | 2011-12-22 | 4.514 | 3,567,793 | +25,200 | 0.08% | 16,106,522 |
| 2011-12-23 | 2011-12-21 | 4.757 | 3,542,593 | -58,799 | 0.08% | 16,853,152 |
| 2011-12-22 | 2011-12-20 | 4.680 | 3,601,392 | +58,200 | 0.09% | 16,853,156 |
| 2011-12-21 | 2011-12-19 | 4.641 | 3,543,192 | +14,420 | 0.09% | 16,443,202 |
| 2011-12-20 | 2011-12-16 | 4.660 | 3,528,772 | +95,790 | 0.09% | 16,444,801 |
| 2011-12-19 | 2011-12-15 | 4.854 | 3,432,982 | -64,890 | 0.08% | 16,665,000 |
| 2011-12-16 | 2011-12-14 | 4.951 | 3,497,872 | -100,940 | 0.08% | 17,319,601 |
| 2011-12-15 | 2011-12-13 | 4.777 | 3,598,812 | +47,380 | 0.09% | 17,190,482 |
| 2011-12-14 | 2011-12-12 | 4.757 | 3,551,432 | -158,619 | 0.09% | 16,895,202 |
| 2011-12-13 | 2011-12-09 | 4.544 | 3,710,051 | -27,810 | 0.09% | 16,857,359 |
| 2011-12-12 | 2011-12-08 | 4.563 | 3,737,861 | -13,390 | 0.09% | 17,056,299 |
| 2011-12-09 | 2011-12-07 | 4.524 | 3,751,251 | -25,750 | 0.09% | 16,971,719 |
| 2011-12-08 | 2011-12-06 | 4.330 | 3,777,001 | +4,120 | 0.09% | 16,354,820 |
| 2011-12-07 | 2011-12-05 | 4.408 | 3,772,881 | -42,230 | 0.09% | 16,630,020 |
| 2011-12-06 | 2011-12-02 | 4.330 | 3,815,111 | +2,060 | 0.09% | 16,519,840 |
| 2011-12-05 | 2011-12-01 | 4.388 | 3,813,051 | -22,660 | 0.09% | 16,733,040 |
| 2011-12-02 | 2011-11-30 | 4.272 | 3,835,711 | +86,520 | 0.09% | 16,385,600 |
| 2011-12-01 | 2011-11-29 | 4.117 | 3,749,191 | -2,060 | 0.09% | 15,433,599 |
| 2011-11-30 | 2011-11-28 | 4.097 | 3,751,251 | +6,180 | 0.09% | 15,369,239 |
| 2011-11-29 | 2011-11-25 | 3.884 | 3,745,071 | +58,710 | 0.09% | 14,543,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 3,686,361 | +16,480 | 0.09% | 14,244,419 |
| 2011-11-25 | 2011-11-23 | 3.884 | 3,669,881 | -11,330 | 0.09% | 14,251,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 3,681,211 | +43,260 | 0.09% | 14,438,959 |
| 2011-11-23 | 2011-11-21 | 4.039 | 3,637,951 | -9,270 | 0.09% | 14,693,118 |
| 2011-11-22 | 2011-11-18 | 4.194 | 3,647,221 | +13,390 | 0.09% | 15,297,118 |
| 2011-11-18 | 2011-11-16 | 4.233 | 3,633,831 | -47,380 | 0.09% | 15,382,078 |
| 2011-11-17 | 2011-11-15 | 4.311 | 3,681,211 | +16,480 | 0.09% | 15,868,559 |
| 2011-11-16 | 2011-11-14 | 4.350 | 3,664,731 | +54,590 | 0.09% | 15,939,838 |
| 2011-11-15 | 2011-11-11 | 4.291 | 3,610,141 | -15,450 | 0.09% | 15,492,098 |
| 2011-11-14 | 2011-11-10 | 4.291 | 3,625,591 | +10,300 | 0.09% | 15,558,398 |
| 2011-11-11 | 2011-11-09 | 4.563 | 3,615,291 | +7,210 | 0.09% | 16,496,998 |
| 2011-11-10 | 2011-11-08 | 4.544 | 3,608,081 | -25,750 | 0.09% | 16,394,038 |
| 2011-11-09 | 2011-11-07 | 4.408 | 3,633,831 | -120,510 | 0.09% | 16,017,118 |
| 2011-11-08 | 2011-11-04 | 4.272 | 3,754,341 | +6,180 | 0.09% | 16,037,999 |
| 2011-11-07 | 2011-11-03 | 4.194 | 3,748,161 | -76,220 | 0.09% | 15,720,479 |
| 2011-11-04 | 2011-11-02 | 4.214 | 3,824,381 | -48,410 | 0.09% | 16,114,420 |
| 2011-11-03 | 2011-11-01 | 4.155 | 3,872,791 | -44,290 | 0.10% | 16,092,801 |
| 2011-11-02 | 2011-10-31 | 4.233 | 3,917,081 | +152,440 | 0.10% | 16,581,081 |
| 2011-11-01 | 2011-10-28 | 4.019 | 3,764,641 | -157,590 | 0.09% | 15,131,699 |
| 2011-10-31 | 2011-10-27 | 4.019 | 3,922,231 | -123,599 | 0.10% | 15,765,121 |
| 2011-10-28 | 2011-10-26 | 3.786 | 4,045,830 | -121,540 | 0.10% | 15,319,198 |
| 2011-10-27 | 2011-10-25 | 3.612 | 4,167,370 | +9,270 | 0.10% | 15,051,119 |
| 2011-10-26 | 2011-10-24 | 3.631 | 4,158,100 | +9,270 | 0.10% | 15,098,379 |
| 2011-10-25 | 2011-10-21 | 3.553 | 4,148,830 | +27,810 | 0.10% | 14,742,479 |
| 2011-10-24 | 2011-10-20 | 3.631 | 4,121,020 | -12,360 | 0.10% | 14,963,739 |
| 2011-10-21 | 2011-10-19 | 3.573 | 4,133,380 | -19,570 | 0.10% | 14,767,839 |
| 2011-10-20 | 2011-10-18 | 3.320 | 4,152,950 | +16,480 | 0.10% | 13,789,439 |
| 2011-10-19 | 2011-10-17 | 3.553 | 4,136,470 | +1,030 | 0.10% | 14,698,559 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,135,440 | +7,210 | 0.10% | 14,132,799 |
| 2011-10-17 | 2011-10-13 | 3.573 | 4,128,230 | -106,090 | 0.10% | 14,749,439 |
| 2011-10-14 | 2011-10-12 | 3.379 | 4,234,320 | -17,510 | 0.11% | 14,306,280 |
| 2011-10-13 | 2011-10-11 | 3.340 | 4,251,830 | +119,480 | 0.11% | 14,200,320 |
| 2011-10-12 | 2011-10-10 | 3.282 | 4,132,350 | +9,270 | 0.10% | 13,560,559 |
| 2011-10-11 | 2011-10-07 | 3.320 | 4,123,080 | -120,510 | 0.10% | 13,690,259 |
| 2011-10-10 | 2011-10-06 | 3.146 | 4,243,590 | -112,270 | 0.11% | 13,348,800 |
| 2011-10-07 | 2011-10-04 | 2.796 | 4,355,860 | +48,410 | 0.11% | 12,179,521 |
| 2011-10-06 | 2011-10-03 | 2.932 | 4,307,450 | +41,200 | 0.11% | 12,629,640 |
| 2011-10-04 | 2011-09-30 | 3.165 | 4,266,250 | +15,450 | 0.11% | 13,502,920 |
| 2011-10-03 | 2011-09-28 | 3.262 | 4,250,800 | -86,520 | 0.11% | 13,866,720 |
| 2011-09-30 | 2011-09-27 | 3.107 | 4,337,320 | -46,350 | 0.11% | 13,475,201 |
| 2011-09-28 | 2011-09-26 | 2.777 | 4,383,670 | -161,709 | 0.11% | 12,172,161 |
| 2011-09-27 | 2011-09-23 | 2.777 | 4,545,379 | +24,720 | 0.11% | 12,621,179 |
| 2011-09-26 | 2011-09-22 | 2.854 | 4,520,659 | +21,630 | 0.11% | 12,903,659 |
| 2011-09-23 | 2011-09-21 | 3.029 | 4,499,029 | -39,140 | 0.11% | 13,628,159 |
| 2011-09-22 | 2011-09-20 | 3.165 | 4,538,169 | +38,110 | 0.11% | 14,363,559 |
| 2011-09-21 | 2011-09-19 | 3.417 | 4,500,059 | +72,099 | 0.11% | 15,378,879 |
| 2011-09-20 | 2011-09-16 | 3.495 | 4,427,960 | -102,999 | 0.11% | 15,476,402 |
| 2011-09-19 | 2011-09-15 | 3.417 | 4,530,959 | +89,609 | 0.11% | 15,484,479 |
| 2011-09-16 | 2011-09-14 | 3.495 | 4,441,350 | +5,150 | 0.11% | 15,523,202 |
| 2011-09-15 | 2011-09-12 | 3.573 | 4,436,200 | +14,420 | 0.11% | 15,849,762 |
| 2011-09-14 | 2011-09-09 | 3.689 | 4,421,780 | -39,139 | 0.11% | 16,313,402 |
| 2011-09-12 | 2011-09-08 | 3.631 | 4,460,919 | +35,019 | 0.11% | 16,197,938 |
| 2011-09-09 | 2011-09-07 | 3.670 | 4,425,900 | -96,819 | 0.11% | 16,242,662 |
| 2011-09-08 | 2011-09-06 | 3.592 | 4,522,719 | +36,050 | 0.11% | 16,246,699 |
| 2011-09-07 | 2011-09-05 | 3.631 | 4,486,669 | +39,139 | 0.11% | 16,291,438 |
| 2011-09-06 | 2011-09-02 | 3.767 | 4,447,530 | -22,659 | 0.11% | 16,753,842 |
| 2011-09-05 | 2011-09-01 | 3.825 | 4,470,189 | -314,150 | 0.11% | 17,099,598 |
| 2011-09-02 | 2011-08-31 | 3.748 | 4,784,339 | +27,810 | 0.12% | 17,929,701 |
| 2011-09-01 | 2011-08-30 | 3.767 | 4,756,529 | +91,670 | 0.12% | 17,917,841 |
| 2011-08-31 | 2011-08-29 | 4.497 | 4,664,859 | -41,200 | 0.12% | 20,977,257 |
| 2011-08-30 | 2011-08-26 | 4.392 | 4,706,059 | +358,122 | 0.12% | 20,670,376 |
| 2011-08-29 | 2011-08-25 | 4.371 | 4,347,937 | -97,534 | 0.12% | 19,006,460 |
| 2011-08-26 | 2011-08-24 | 4.246 | 4,445,471 | +7,649 | 0.12% | 18,874,938 |
| 2011-08-25 | 2011-08-23 | 4.288 | 4,437,822 | -102,315 | 0.12% | 19,028,101 |
| 2011-08-24 | 2011-08-22 | 4.162 | 4,540,137 | +115,702 | 0.12% | 18,897,039 |
| 2011-08-23 | 2011-08-19 | 4.246 | 4,424,435 | +43,030 | 0.12% | 18,785,622 |
| 2011-08-22 | 2011-08-18 | 4.371 | 4,381,405 | +74,586 | 0.12% | 19,152,762 |
| 2011-08-19 | 2011-08-17 | 4.413 | 4,306,819 | +5,737 | 0.12% | 19,006,878 |
| 2011-08-17 | 2011-08-15 | 4.434 | 4,301,082 | -21,993 | 0.12% | 19,071,520 |
| 2011-08-16 | 2011-08-12 | 4.330 | 4,323,075 | +14,343 | 0.12% | 18,716,939 |
| 2011-08-15 | 2011-08-11 | 4.267 | 4,308,732 | -111,878 | 0.12% | 18,384,481 |
| 2011-08-12 | 2011-08-10 | 4.330 | 4,420,610 | -63,110 | 0.12% | 19,139,221 |
| 2011-08-11 | 2011-08-09 | 4.246 | 4,483,720 | -44,943 | 0.12% | 19,037,339 |
| 2011-08-10 | 2011-08-08 | 4.288 | 4,528,663 | -4,781 | 0.12% | 19,417,601 |
| 2011-08-09 | 2011-08-05 | 4.350 | 4,533,444 | +119,528 | 0.12% | 19,722,561 |
| 2011-08-08 | 2011-08-04 | 4.664 | 4,413,916 | +55,461 | 0.12% | 20,587,359 |
| 2011-08-05 | 2011-08-03 | 4.706 | 4,358,455 | +15,299 | 0.12% | 20,510,998 |
| 2011-08-04 | 2011-08-02 | 4.790 | 4,343,156 | -17,212 | 0.12% | 20,802,361 |
| 2011-08-03 | 2011-08-01 | 4.852 | 4,360,368 | -43,030 | 0.12% | 21,158,401 |
| 2011-08-02 | 2011-07-29 | 4.790 | 4,403,398 | +19,125 | 0.12% | 21,090,901 |
| 2011-08-01 | 2011-07-28 | 4.790 | 4,384,273 | +50,679 | 0.12% | 20,999,299 |
| 2011-07-29 | 2011-07-27 | 4.769 | 4,333,594 | -185,506 | 0.12% | 20,665,922 |
| 2011-07-28 | 2011-07-26 | 4.748 | 4,519,100 | -65,980 | 0.12% | 21,456,038 |
| 2011-07-27 | 2011-07-25 | 4.727 | 4,585,080 | +54,505 | 0.12% | 21,673,401 |
| 2011-07-26 | 2011-07-22 | 4.790 | 4,530,575 | +154,908 | 0.12% | 21,700,039 |
| 2011-07-25 | 2011-07-21 | 4.706 | 4,375,667 | -49,724 | 0.12% | 20,591,999 |
| 2011-07-22 | 2011-07-20 | 4.685 | 4,425,391 | +19,125 | 0.12% | 20,733,441 |
| 2011-07-21 | 2011-07-19 | 4.706 | 4,406,266 | +14,343 | 0.12% | 20,735,998 |
| 2011-07-20 | 2011-07-18 | 4.748 | 4,391,923 | -27,730 | 0.12% | 20,852,220 |
| 2011-07-19 | 2011-07-15 | 4.811 | 4,419,653 | -51,636 | 0.12% | 21,261,198 |
| 2011-07-18 | 2011-07-14 | 4.811 | 4,471,289 | +23,905 | 0.12% | 21,509,598 |
| 2011-07-15 | 2011-07-13 | 4.769 | 4,447,384 | -262,004 | 0.12% | 21,208,561 |
| 2011-07-14 | 2011-07-12 | 4.622 | 4,709,388 | +133,871 | 0.13% | 21,768,498 |
| 2011-07-13 | 2011-07-11 | 4.706 | 4,575,517 | +259,135 | 0.12% | 21,532,498 |
| 2011-07-12 | 2011-07-08 | 4.894 | 4,316,382 | +74,586 | 0.12% | 21,125,522 |
| 2011-07-11 | 2011-07-07 | 4.936 | 4,241,796 | +138,652 | 0.11% | 20,937,918 |
| 2011-07-08 | 2011-07-06 | 5.103 | 4,103,144 | +42,073 | 0.11% | 20,940,078 |
| 2011-07-07 | 2011-07-05 | 5.187 | 4,061,071 | +103,272 | 0.11% | 21,065,122 |
| 2011-07-06 | 2011-07-04 | 5.145 | 3,957,799 | +4,781 | 0.11% | 20,363,881 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,953,018 | +78,410 | 0.11% | 19,843,202 |
| 2011-07-04 | 2011-06-29 | 5.124 | 3,874,608 | -633,018 | 0.10% | 19,854,803 |
| 2011-06-30 | 2011-06-28 | 4.497 | 4,507,626 | +43,986 | 0.12% | 20,270,201 |
| 2011-06-29 | 2011-06-27 | 4.560 | 4,463,640 | -20,080 | 0.12% | 20,352,482 |
| 2011-06-28 | 2011-06-24 | 4.518 | 4,483,720 | -57,374 | 0.12% | 20,256,479 |
| 2011-06-27 | 2011-06-23 | 4.392 | 4,541,094 | +64,067 | 0.12% | 19,945,802 |
| 2011-06-24 | 2011-06-22 | 4.413 | 4,477,027 | -88,928 | 0.12% | 19,758,041 |
| 2011-06-23 | 2011-06-21 | 4.267 | 4,565,955 | +82,235 | 0.12% | 19,481,999 |
| 2011-06-22 | 2011-06-20 | 4.141 | 4,483,720 | -23,906 | 0.12% | 18,568,439 |
| 2011-06-21 | 2011-06-17 | 4.141 | 4,507,626 | -66,935 | 0.12% | 18,667,441 |
| 2011-06-20 | 2011-06-16 | 4.120 | 4,574,561 | +109,009 | 0.12% | 18,848,959 |
| 2011-06-17 | 2011-06-15 | 4.225 | 4,465,552 | +139,608 | 0.12% | 18,866,800 |
| 2011-06-16 | 2011-06-14 | 4.309 | 4,325,944 | -270,610 | 0.12% | 18,638,881 |
| 2011-06-15 | 2011-06-13 | 4.079 | 4,596,554 | -7,650 | 0.12% | 18,747,299 |
| 2011-06-14 | 2011-06-10 | 4.141 | 4,604,204 | +87,016 | 0.12% | 19,067,399 |
| 2011-06-13 | 2011-06-09 | 4.016 | 4,517,188 | +275,392 | 0.12% | 18,140,160 |
| 2011-06-10 | 2011-06-08 | 4.350 | 4,241,796 | -5,738 | 0.11% | 18,453,758 |
| 2011-06-09 | 2011-06-07 | 4.413 | 4,247,534 | -1,912 | 0.11% | 18,745,241 |
| 2011-06-08 | 2011-06-03 | 4.413 | 4,249,446 | -21,037 | 0.11% | 18,753,679 |
| 2011-06-07 | 2011-06-02 | 4.392 | 4,270,483 | +381,532 | 0.11% | 18,757,200 |
| 2011-06-03 | 2011-06-01 | 4.601 | 3,888,951 | +36,337 | 0.10% | 17,894,801 |
| 2011-06-02 | 2011-05-31 | 4.685 | 3,852,614 | -42,074 | 0.10% | 18,049,918 |
| 2011-06-01 | 2011-05-30 | 4.518 | 3,894,688 | +3,825 | 0.10% | 17,595,359 |
| 2011-05-31 | 2011-05-27 | 4.560 | 3,890,863 | -27,731 | 0.10% | 17,740,839 |
| 2011-05-30 | 2011-05-26 | 4.518 | 3,918,594 | +66,936 | 0.11% | 17,703,362 |
| 2011-05-27 | 2011-05-25 | 4.664 | 3,851,658 | +45,898 | 0.10% | 17,964,879 |
| 2011-05-26 | 2011-05-24 | 4.706 | 3,805,760 | +41,118 | 0.10% | 17,910,002 |
| 2011-05-25 | 2011-05-23 | 4.664 | 3,764,642 | -91,797 | 0.10% | 17,559,020 |
| 2011-05-24 | 2011-05-20 | 4.643 | 3,856,439 | +49,723 | 0.10% | 17,906,519 |
| 2011-05-23 | 2011-05-19 | 4.936 | 3,806,716 | +76,498 | 0.10% | 18,790,321 |
| 2011-05-20 | 2011-05-18 | 5.083 | 3,730,218 | +282,085 | 0.10% | 18,958,859 |
| 2011-05-19 | 2011-05-17 | 5.229 | 3,448,133 | +91,797 | 0.09% | 18,030,000 |
| 2011-05-18 | 2011-05-16 | 5.292 | 3,356,336 | -67,891 | 0.09% | 17,760,601 |
| 2011-05-17 | 2011-05-13 | 5.354 | 3,424,227 | +21,993 | 0.09% | 18,334,718 |
| 2011-05-13 | 2011-05-11 | 5.396 | 3,402,234 | -127,178 | 0.09% | 18,359,278 |
| 2011-05-12 | 2011-05-09 | 5.187 | 3,529,412 | -30,599 | 0.09% | 18,307,361 |
| 2011-05-11 | 2011-05-06 | 5.250 | 3,560,011 | +12,431 | 0.10% | 18,689,461 |
| 2011-05-09 | 2011-05-05 | 5.041 | 3,547,580 | -2,869 | 0.10% | 17,882,200 |
| 2011-05-06 | 2011-05-04 | 5.020 | 3,550,449 | +6,694 | 0.10% | 17,822,402 |
| 2011-05-05 | 2011-05-03 | 5.062 | 3,543,755 | -26,774 | 0.10% | 17,937,040 |
| 2011-05-04 | 2011-04-29 | 5.145 | 3,570,529 | +4,781 | 0.10% | 18,371,279 |
| 2011-05-03 | 2011-04-28 | 4.957 | 3,565,748 | -87,972 | 0.10% | 17,675,459 |
| 2011-04-29 | 2011-04-27 | 5.103 | 3,653,720 | +179,769 | 0.10% | 18,646,478 |
| 2011-04-28 | 2011-04-26 | 5.271 | 3,473,951 | +13,387 | 0.09% | 18,310,321 |
| 2011-04-27 | 2011-04-21 | 5.396 | 3,460,564 | +16,256 | 0.09% | 18,674,041 |
| 2011-04-26 | 2011-04-20 | 5.501 | 3,444,308 | -61,198 | 0.09% | 18,946,520 |
| 2011-04-21 | 2011-04-19 | 5.208 | 3,505,506 | +18,168 | 0.09% | 18,256,679 |
| 2011-04-20 | 2011-04-18 | 5.375 | 3,487,338 | +32,512 | 0.09% | 18,745,580 |
| 2011-04-19 | 2011-04-15 | 5.438 | 3,454,826 | +127,177 | 0.09% | 18,787,597 |
| 2011-04-18 | 2011-04-14 | 5.543 | 3,327,649 | -47,811 | 0.09% | 18,444,000 |
| 2011-04-15 | 2011-04-13 | 5.438 | 3,375,460 | +87,016 | 0.09% | 18,355,999 |
| 2011-04-14 | 2011-04-12 | 5.459 | 3,288,444 | -33,468 | 0.09% | 17,951,580 |
| 2011-04-13 | 2011-04-11 | 5.543 | 3,321,912 | +94,666 | 0.09% | 18,412,201 |
| 2011-04-12 | 2011-04-08 | 5.501 | 3,227,246 | -161,601 | 0.09% | 17,752,501 |
| 2011-04-11 | 2011-04-07 | 5.083 | 3,388,847 | -1,198,145 | 0.09% | 17,223,839 |
| 2011-04-08 | 2011-04-06 | 4.811 | 4,586,992 | -51,636 | 0.12% | 22,066,199 |
| 2011-04-07 | 2011-04-04 | 4.852 | 4,638,628 | +61,198 | 0.12% | 22,508,640 |
| 2011-04-06 | 2011-04-01 | 4.748 | 4,577,430 | +157,777 | 0.12% | 21,732,980 |
| 2011-04-04 | 2011-03-31 | 4.832 | 4,419,653 | +325,115 | 0.12% | 21,353,638 |
| 2011-04-01 | 2011-03-30 | 4.811 | 4,094,538 | -473,330 | 0.11% | 19,697,198 |
| 2011-03-31 | 2011-03-29 | 4.581 | 4,567,868 | +176,901 | 0.12% | 20,923,261 |
| 2011-03-30 | 2011-03-28 | 4.685 | 4,390,967 | +76,498 | 0.12% | 20,572,161 |
| 2011-03-29 | 2011-03-25 | 4.727 | 4,314,469 | +373,882 | 0.12% | 20,394,239 |
| 2011-03-28 | 2011-03-24 | 4.873 | 3,940,587 | +272,523 | 0.11% | 19,203,861 |
| 2011-03-25 | 2011-03-23 | 4.978 | 3,668,064 | -68,848 | 0.10% | 18,259,361 |
| 2011-03-24 | 2011-03-22 | 4.748 | 3,736,912 | -871,117 | 0.10% | 17,742,322 |
| 2011-03-23 | 2011-03-21 | 4.518 | 4,608,029 | -113,790 | 0.12% | 20,818,080 |
| 2011-03-22 | 2011-03-18 | 4.434 | 4,721,819 | -107,097 | 0.13% | 20,937,119 |
| 2011-03-21 | 2011-03-17 | 4.371 | 4,828,916 | -43,986 | 0.13% | 21,109,000 |
| 2011-03-18 | 2011-03-16 | 4.539 | 4,872,902 | +49,723 | 0.13% | 22,116,639 |
| 2011-03-17 | 2011-03-15 | 4.497 | 4,823,179 | -116,659 | 0.13% | 21,689,201 |
| 2011-03-16 | 2011-03-14 | 4.601 | 4,939,838 | +248,618 | 0.13% | 22,730,401 |
| 2011-03-15 | 2011-03-11 | 4.664 | 4,691,220 | +260,092 | 0.13% | 21,880,759 |
| 2011-03-14 | 2011-03-10 | 4.852 | 4,431,128 | +314,597 | 0.12% | 21,501,759 |
| 2011-03-11 | 2011-03-09 | 4.894 | 4,116,531 | +871,117 | 0.11% | 20,147,398 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,245,414 | -959,090 | 0.09% | 16,223,320 |
| 2011-03-09 | 2011-03-07 | 4.706 | 4,204,504 | +108,053 | 0.11% | 19,786,501 |
| 2011-03-08 | 2011-03-04 | 4.685 | 4,096,451 | -519,228 | 0.11% | 19,192,321 |
| 2011-03-07 | 2011-03-03 | 4.497 | 4,615,679 | -11,474 | 0.12% | 20,756,101 |
| 2011-03-04 | 2011-03-02 | 4.497 | 4,627,153 | +243,836 | 0.12% | 20,807,698 |
| 2011-03-03 | 2011-03-01 | 4.560 | 4,383,317 | -253,399 | 0.12% | 19,986,240 |
| 2011-03-02 | 2011-02-28 | 4.330 | 4,636,716 | -53,548 | 0.12% | 20,074,862 |
| 2011-03-01 | 2011-02-25 | 4.204 | 4,690,264 | -331,809 | 0.13% | 19,718,100 |
| 2011-02-28 | 2011-02-24 | 3.974 | 5,022,073 | +256,268 | 0.14% | 19,957,601 |
| 2011-02-25 | 2011-02-23 | 4.246 | 4,765,805 | +190,288 | 0.13% | 20,235,038 |
| 2011-02-24 | 2011-02-22 | 4.371 | 4,575,517 | -105,185 | 0.12% | 20,001,298 |
| 2011-02-23 | 2011-02-21 | 4.622 | 4,680,702 | +109,966 | 0.13% | 21,635,901 |
| 2011-02-22 | 2011-02-18 | 4.727 | 4,570,736 | -76,498 | 0.12% | 21,605,598 |
| 2011-02-21 | 2011-02-17 | 4.748 | 4,647,234 | +709,516 | 0.13% | 22,064,400 |
| 2011-02-18 | 2011-02-16 | 4.811 | 3,937,718 | +71,716 | 0.11% | 18,942,800 |
| 2011-02-17 | 2011-02-15 | 4.601 | 3,866,002 | -941,877 | 0.10% | 17,789,202 |
| 2011-02-16 | 2011-02-14 | 4.330 | 4,807,879 | +170,207 | 0.13% | 20,815,919 |
| 2011-02-15 | 2011-02-11 | 4.204 | 4,637,672 | +87,972 | 0.12% | 19,497,001 |
| 2011-02-14 | 2011-02-10 | 4.413 | 4,549,700 | -957,177 | 0.12% | 20,078,762 |
| 2011-02-11 | 2011-02-09 | 4.643 | 5,506,877 | +255,311 | 0.15% | 25,569,961 |
| 2011-02-10 | 2011-02-08 | 4.685 | 5,251,566 | +15,300 | 0.14% | 24,604,161 |
| 2011-02-09 | 2011-02-07 | 4.706 | 5,236,266 | +808,963 | 0.14% | 24,641,999 |
| 2011-02-08 | 2011-02-02 | 4.915 | 4,427,303 | -171,164 | 0.12% | 21,760,999 |
| 2011-02-07 | 2011-01-31 | 5.062 | 4,598,467 | +42,074 | 0.12% | 23,275,561 |
| 2011-02-01 | 2011-01-28 | 5.417 | 4,556,393 | -24,862 | 0.12% | 24,682,700 |
| 2011-01-31 | 2011-01-27 | 5.354 | 4,581,255 | +342,327 | 0.12% | 24,529,921 |
| 2011-01-28 | 2011-01-26 | 5.794 | 4,238,928 | +329,897 | 0.11% | 24,558,822 |
| 2011-01-27 | 2011-01-25 | 6.317 | 3,909,031 | +22,949 | 0.11% | 24,691,517 |
| 2011-01-26 | 2011-01-24 | 6.421 | 3,886,082 | +152,995 | 0.10% | 24,952,959 |
| 2011-01-25 | 2011-01-21 | 6.463 | 3,733,087 | +32,512 | 0.10% | 24,126,721 |
| 2011-01-24 | 2011-01-20 | 6.526 | 3,700,575 | +143,433 | 0.10% | 24,148,798 |
| 2011-01-21 | 2011-01-19 | 6.693 | 3,557,142 | -340,415 | 0.10% | 23,807,999 |
| 2011-01-20 | 2011-01-18 | 6.379 | 3,897,557 | -6,693 | 0.10% | 24,863,601 |
| 2011-01-19 | 2011-01-17 | 6.463 | 3,904,250 | +94,666 | 0.11% | 25,232,938 |
| 2011-01-18 | 2011-01-14 | 6.526 | 3,809,584 | +40,161 | 0.10% | 24,860,157 |
| 2011-01-17 | 2011-01-13 | 6.588 | 3,769,423 | +196,981 | 0.10% | 24,834,599 |
| 2011-01-14 | 2011-01-12 | 6.777 | 3,572,442 | +23,906 | 0.10% | 24,209,282 |
| 2011-01-13 | 2011-01-11 | 6.819 | 3,548,536 | +4,781 | 0.10% | 24,195,719 |
| 2011-01-12 | 2011-01-10 | 6.860 | 3,543,755 | +16,256 | 0.10% | 24,311,360 |
| 2011-01-11 | 2011-01-07 | 6.881 | 3,527,499 | -273,479 | 0.09% | 24,273,618 |
| 2011-01-10 | 2011-01-06 | 6.756 | 3,800,978 | +337,546 | 0.10% | 25,678,497 |
| 2011-01-07 | 2011-01-05 | 6.902 | 3,463,432 | -10,519 | 0.09% | 23,905,197 |
| 2011-01-06 | 2011-01-04 | 6.630 | 3,473,951 | +60,242 | 0.09% | 23,033,221 |
| 2011-01-04 | 2010-12-31 | 6.484 | 3,413,709 | +39,205 | 0.09% | 22,134,000 |
| 2011-01-03 | 2010-12-29 | 6.484 | 3,374,504 | -36,336 | 0.09% | 21,879,801 |
| 2010-12-30 | 2010-12-28 | 6.547 | 3,410,840 | +16,255 | 0.09% | 22,329,418 |
| 2010-12-29 | 2010-12-24 | 6.944 | 3,394,585 | -36,336 | 0.09% | 23,572,003 |
| 2010-12-28 | 2010-12-22 | 6.902 | 3,430,921 | -20,081 | 0.09% | 23,680,800 |
| 2010-12-23 | 2010-12-21 | 6.442 | 3,451,002 | +88,929 | 0.09% | 22,231,443 |
| 2010-12-22 | 2010-12-20 | 6.630 | 3,362,073 | -19,124 | 0.09% | 22,291,440 |
| 2010-12-21 | 2010-12-17 | 7.132 | 3,381,197 | -4,782 | 0.09% | 24,115,517 |
| 2010-12-20 | 2010-12-16 | 7.174 | 3,385,979 | +259,136 | 0.09% | 24,291,263 |
| 2010-12-17 | 2010-12-15 | 7.362 | 3,126,843 | -23,905 | 0.08% | 23,020,802 |
| 2010-12-16 | 2010-12-14 | 7.216 | 3,150,748 | +262,961 | 0.08% | 22,735,499 |
| 2010-12-15 | 2010-12-13 | 7.843 | 2,887,787 | -14,344 | 0.08% | 22,649,997 |
| 2010-12-14 | 2010-12-10 | 7.885 | 2,902,131 | -50,679 | 0.08% | 22,883,902 |
| 2010-12-13 | 2010-12-09 | 8.152 | 2,952,810 | +167,338 | 0.08% | 24,069,954 |
| 2010-12-10 | 2010-12-08 | 8.301 | 2,785,472 | +173,367 | 0.07% | 23,121,968 |
| 2010-12-09 | 2010-12-07 | 8.408 | 2,612,105 | -36,552 | 0.07% | 21,961,563 |
| 2010-12-08 | 2010-12-06 | 8.322 | 2,648,657 | +937 | 0.07% | 22,042,798 |
| 2010-12-07 | 2010-12-03 | 8.301 | 2,647,720 | +22,494 | 0.07% | 21,978,500 |
| 2010-12-06 | 2010-12-02 | 8.280 | 2,625,226 | +105,909 | 0.07% | 21,735,759 |
| 2010-12-03 | 2010-12-01 | 8.365 | 2,519,317 | +145,273 | 0.07% | 21,073,917 |
| 2010-12-02 | 2010-11-30 | 8.621 | 2,374,044 | +68,419 | 0.07% | 20,466,638 |
| 2010-12-01 | 2010-11-29 | 8.173 | 2,305,625 | -2,812 | 0.06% | 18,843,598 |
| 2010-11-30 | 2010-11-26 | 8.088 | 2,308,437 | +115,281 | 0.06% | 18,669,540 |
| 2010-11-29 | 2010-11-25 | 8.045 | 2,193,156 | -90,913 | 0.06% | 17,643,602 |
| 2010-11-26 | 2010-11-24 | 7.703 | 2,284,069 | +4,687 | 0.06% | 17,595,143 |
| 2010-11-25 | 2010-11-23 | 7.767 | 2,279,382 | +54,360 | 0.06% | 17,704,957 |
| 2010-11-24 | 2010-11-22 | 7.981 | 2,225,022 | +70,293 | 0.06% | 17,757,520 |
| 2010-11-23 | 2010-11-19 | 7.874 | 2,154,729 | -47,799 | 0.06% | 16,966,623 |
| 2010-11-22 | 2010-11-18 | 7.703 | 2,202,528 | +7,498 | 0.06% | 16,966,999 |
| 2010-11-19 | 2010-11-17 | 7.341 | 2,195,030 | +101,222 | 0.06% | 16,112,959 |
| 2010-11-18 | 2010-11-16 | 8.002 | 2,093,808 | -17,807 | 0.06% | 16,755,003 |
| 2010-11-17 | 2010-11-15 | 8.024 | 2,111,615 | -9,373 | 0.06% | 16,942,558 |
| 2010-11-16 | 2010-11-12 | 7.917 | 2,120,988 | -212,755 | 0.06% | 16,791,462 |
| 2010-11-15 | 2010-11-11 | 8.109 | 2,333,743 | +35,616 | 0.06% | 18,924,003 |
| 2010-11-12 | 2010-11-10 | 8.045 | 2,298,127 | +132,151 | 0.06% | 18,488,078 |
| 2010-11-11 | 2010-11-09 | 8.344 | 2,165,976 | +6,561 | 0.06% | 18,072,024 |
| 2010-11-10 | 2010-11-08 | 8.408 | 2,159,415 | -28,117 | 0.06% | 18,155,521 |
| 2010-11-09 | 2010-11-05 | 8.344 | 2,187,532 | +14,058 | 0.06% | 18,251,878 |
| 2010-11-08 | 2010-11-04 | 8.194 | 2,173,474 | +1,875 | 0.06% | 17,809,924 |
| 2010-11-05 | 2010-11-03 | 8.429 | 2,171,599 | +6,561 | 0.06% | 18,304,300 |
| 2010-11-04 | 2010-11-02 | 8.408 | 2,165,038 | +13,121 | 0.06% | 18,202,797 |
| 2010-11-03 | 2010-11-01 | 8.472 | 2,151,917 | -937 | 0.06% | 18,230,241 |
| 2010-11-02 | 2010-10-29 | 8.365 | 2,152,854 | +35,615 | 0.06% | 18,008,479 |
| 2010-11-01 | 2010-10-28 | 8.216 | 2,117,239 | -130,277 | 0.06% | 17,394,302 |
| 2010-10-29 | 2010-10-27 | 8.301 | 2,247,516 | -27,180 | 0.06% | 18,656,440 |
| 2010-10-28 | 2010-10-26 | 8.514 | 2,274,696 | -7,498 | 0.06% | 19,367,459 |
| 2010-10-27 | 2010-10-25 | 8.642 | 2,282,194 | -20,619 | 0.06% | 19,723,499 |
| 2010-10-26 | 2010-10-22 | 8.216 | 2,302,813 | +131,214 | 0.06% | 18,918,896 |
| 2010-10-25 | 2010-10-21 | 8.024 | 2,171,599 | -74,042 | 0.06% | 17,423,840 |
| 2010-10-22 | 2010-10-20 | 7.746 | 2,245,641 | +112,469 | 0.06% | 17,394,956 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,133,172 | +14,059 | 0.06% | 16,569,280 |
| 2010-10-20 | 2010-10-18 | 7.469 | 2,119,113 | -44,051 | 0.06% | 15,826,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 2,163,164 | -54,360 | 0.06% | 16,525,281 |
| 2010-10-18 | 2010-10-14 | 7.149 | 2,217,524 | +150,897 | 0.06% | 15,852,199 |
| 2010-10-15 | 2010-10-13 | 7.021 | 2,066,627 | +66,544 | 0.06% | 14,508,897 |
| 2010-10-14 | 2010-10-12 | 7.127 | 2,000,083 | +9,372 | 0.05% | 14,255,120 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,990,711 | -106,846 | 0.05% | 14,315,763 |
| 2010-10-12 | 2010-10-08 | 6.786 | 2,097,557 | +19,683 | 0.06% | 14,233,683 |
| 2010-10-11 | 2010-10-07 | 6.914 | 2,077,874 | +109,657 | 0.06% | 14,366,157 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,968,217 | -7,498 | 0.05% | 13,902,002 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,975,715 | +16,871 | 0.05% | 14,081,443 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,958,844 | +157,457 | 0.05% | 13,752,199 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,801,387 | +1,875 | 0.05% | 12,954,281 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,799,512 | +14,996 | 0.05% | 12,518,397 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,784,516 | +39,364 | 0.05% | 11,995,197 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,745,152 | -14,059 | 0.05% | 12,289,199 |
| 2010-09-28 | 2010-09-24 | 6.914 | 1,759,211 | +30,929 | 0.05% | 12,162,961 |
| 2010-09-27 | 2010-09-22 | 6.850 | 1,728,282 | -138,712 | 0.05% | 11,838,482 |
| 2010-09-24 | 2010-09-21 | 6.807 | 1,866,994 | +33,741 | 0.05% | 12,708,959 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,833,253 | -102,160 | 0.05% | 12,401,039 |
| 2010-09-21 | 2010-09-17 | 6.188 | 1,935,413 | -24,368 | 0.05% | 11,977,000 |
| 2010-09-20 | 2010-09-16 | 5.868 | 1,959,781 | +91,850 | 0.05% | 11,500,497 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,867,931 | +28,117 | 0.05% | 11,360,098 |
| 2010-09-16 | 2010-09-14 | 6.231 | 1,839,814 | +41,239 | 0.05% | 11,463,920 |
| 2010-09-15 | 2010-09-13 | 6.487 | 1,798,575 | -11,247 | 0.05% | 11,667,519 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,809,822 | -6,561 | 0.05% | 11,740,480 |
| 2010-09-13 | 2010-09-09 | 6.210 | 1,816,383 | -37,490 | 0.05% | 11,279,161 |
| 2010-09-10 | 2010-09-08 | 5.996 | 1,853,873 | +23,432 | 0.05% | 11,116,362 |
| 2010-09-09 | 2010-09-07 | 5.996 | 1,830,441 | -21,557 | 0.05% | 10,975,857 |
| 2010-09-08 | 2010-09-06 | 5.719 | 1,851,998 | +78,729 | 0.05% | 10,591,359 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,773,269 | +8,435 | 0.05% | 10,292,477 |
| 2010-09-06 | 2010-09-02 | 5.932 | 1,764,834 | -27,180 | 0.05% | 10,469,478 |
| 2010-09-03 | 2010-09-01 | 5.634 | 1,792,014 | -11,247 | 0.05% | 10,095,358 |
| 2010-09-01 | 2010-08-30 | 5.484 | 1,803,261 | -12,185 | 0.05% | 9,889,358 |
| 2010-08-31 | 2010-08-27 | 5.377 | 1,815,446 | -86,226 | 0.05% | 9,762,482 |
| 2010-08-30 | 2010-08-26 | 5.377 | 1,901,672 | +1,874 | 0.05% | 10,226,159 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,899,798 | +5,624 | 0.05% | 10,337,702 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,894,174 | -13,122 | 0.05% | 10,509,199 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,907,296 | -30,929 | 0.05% | 10,500,602 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,938,225 | +23,431 | 0.05% | 10,464,081 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,914,794 | -87,164 | 0.05% | 10,337,582 |
| 2010-08-20 | 2010-08-18 | 5.793 | 2,001,958 | -15,933 | 0.05% | 11,597,207 |
| 2010-08-19 | 2010-08-17 | 5.882 | 2,017,891 | +104,860 | 0.06% | 11,868,655 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,913,031 | -3,605 | 0.05% | 10,912,219 |
| 2010-08-17 | 2010-08-13 | 5.504 | 1,916,636 | -67,582 | 0.05% | 10,549,922 |
| 2010-08-16 | 2010-08-12 | 5.282 | 1,984,218 | -16,220 | 0.06% | 10,481,520 |
| 2010-08-13 | 2010-08-11 | 5.327 | 2,000,438 | -20,725 | 0.06% | 10,656,002 |
| 2010-08-12 | 2010-08-10 | 5.349 | 2,021,163 | -14,418 | 0.06% | 10,811,260 |
| 2010-08-11 | 2010-08-09 | 5.194 | 2,035,581 | -15,318 | 0.06% | 10,572,123 |
| 2010-08-10 | 2010-08-06 | 5.194 | 2,050,899 | +14,417 | 0.06% | 10,651,679 |
| 2010-08-09 | 2010-08-05 | 5.171 | 2,036,482 | +16,220 | 0.06% | 10,531,602 |
| 2010-08-06 | 2010-08-04 | 5.260 | 2,020,262 | -42,351 | 0.06% | 10,627,081 |
| 2010-08-05 | 2010-08-03 | 5.149 | 2,062,613 | +46,857 | 0.06% | 10,620,958 |
| 2010-08-04 | 2010-08-02 | 5.282 | 2,015,756 | +110,835 | 0.06% | 10,648,118 |
| 2010-08-03 | 2010-07-30 | 5.327 | 1,904,921 | +12,615 | 0.05% | 10,147,198 |
| 2010-08-02 | 2010-07-29 | 5.327 | 1,892,306 | +2,703 | 0.05% | 10,080,000 |
| 2010-07-30 | 2010-07-28 | 5.349 | 1,889,603 | -14,417 | 0.05% | 10,107,542 |
| 2010-07-28 | 2010-07-26 | 5.105 | 1,904,020 | +59,472 | 0.05% | 9,719,799 |
| 2010-07-27 | 2010-07-23 | 5.260 | 1,844,548 | +14,418 | 0.05% | 9,702,781 |
| 2010-07-23 | 2010-07-21 | 5.327 | 1,830,130 | +54,066 | 0.05% | 9,748,799 |
| 2010-07-22 | 2010-07-20 | 5.416 | 1,776,064 | -10,813 | 0.05% | 9,618,479 |
| 2010-07-21 | 2010-07-19 | 5.260 | 1,786,877 | +19,824 | 0.05% | 9,399,418 |
| 2010-07-20 | 2010-07-16 | 5.371 | 1,767,053 | +10,813 | 0.05% | 9,491,238 |
| 2010-07-19 | 2010-07-15 | 5.238 | 1,756,240 | +45,956 | 0.05% | 9,199,279 |
| 2010-07-16 | 2010-07-14 | 5.371 | 1,710,284 | -211,758 | 0.05% | 9,186,319 |
| 2010-07-15 | 2010-07-13 | 5.083 | 1,922,042 | +23,428 | 0.05% | 9,769,139 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,898,614 | +69,385 | 0.05% | 9,607,922 |
| 2010-07-13 | 2010-07-09 | 4.994 | 1,829,229 | -382,066 | 0.05% | 9,135,000 |
| 2010-07-12 | 2010-07-08 | 4.661 | 2,211,295 | +77,495 | 0.06% | 10,306,802 |
| 2010-07-09 | 2010-07-07 | 4.661 | 2,133,800 | +9,912 | 0.06% | 9,945,599 |
| 2010-07-08 | 2010-07-06 | 4.550 | 2,123,888 | -41,451 | 0.06% | 9,663,699 |
| 2010-07-07 | 2010-07-05 | 4.506 | 2,165,339 | +253,209 | 0.06% | 9,756,182 |
| 2010-07-06 | 2010-07-02 | 4.728 | 1,912,130 | -55,868 | 0.05% | 9,039,720 |
| 2010-07-05 | 2010-06-30 | 4.683 | 1,967,998 | -45,956 | 0.06% | 9,216,479 |
| 2010-07-02 | 2010-06-29 | 4.572 | 2,013,954 | +172,110 | 0.06% | 9,208,199 |
| 2010-06-30 | 2010-06-28 | 4.794 | 1,841,844 | +3,604 | 0.05% | 8,830,078 |
| 2010-06-29 | 2010-06-25 | 4.816 | 1,838,240 | +65,780 | 0.05% | 8,853,600 |
| 2010-06-28 | 2010-06-24 | 5.016 | 1,772,460 | +55,868 | 0.05% | 8,890,841 |
| 2010-06-25 | 2010-06-23 | 5.060 | 1,716,592 | -127,956 | 0.05% | 8,686,801 |
| 2010-06-24 | 2010-06-22 | 4.683 | 1,844,548 | +165,802 | 0.05% | 8,638,341 |
| 2010-06-23 | 2010-06-21 | 4.883 | 1,678,746 | -45,055 | 0.05% | 8,197,202 |
| 2010-06-22 | 2010-06-18 | 4.550 | 1,723,801 | -38,747 | 0.05% | 7,843,302 |
| 2010-06-21 | 2010-06-17 | 4.395 | 1,762,548 | -2,703 | 0.05% | 7,745,761 |
| 2010-06-18 | 2010-06-15 | 4.395 | 1,765,251 | +55,868 | 0.05% | 7,757,640 |
| 2010-06-17 | 2010-06-14 | 4.572 | 1,709,383 | +2,703 | 0.05% | 7,815,640 |
| 2010-06-15 | 2010-06-11 | 4.417 | 1,706,680 | -3,604 | 0.05% | 7,538,121 |
| 2010-06-14 | 2010-06-10 | 4.439 | 1,710,284 | +9,011 | 0.05% | 7,591,999 |
| 2010-06-11 | 2010-06-09 | 4.284 | 1,701,273 | -96,418 | 0.05% | 7,287,679 |
| 2010-06-10 | 2010-06-08 | 4.084 | 1,797,691 | +9,912 | 0.05% | 7,341,602 |
| 2010-06-09 | 2010-06-07 | 4.084 | 1,787,779 | -1,802 | 0.05% | 7,301,122 |
| 2010-06-08 | 2010-06-04 | 4.040 | 1,789,581 | -226,175 | 0.05% | 7,229,041 |
| 2010-06-07 | 2010-06-03 | 3.951 | 2,015,756 | +100,022 | 0.06% | 7,963,719 |
| 2010-06-04 | 2010-06-02 | 3.862 | 1,915,734 | +127,054 | 0.05% | 7,398,478 |
| 2010-06-03 | 2010-06-01 | 4.017 | 1,788,680 | +35,143 | 0.05% | 7,185,701 |
| 2010-06-02 | 2010-05-31 | 4.062 | 1,753,537 | -4,505 | 0.05% | 7,122,361 |
| 2010-06-01 | 2010-05-28 | 4.062 | 1,758,042 | +35,143 | 0.05% | 7,140,659 |
| 2010-05-31 | 2010-05-27 | 4.040 | 1,722,899 | +62,175 | 0.05% | 6,959,678 |
| 2010-05-28 | 2010-05-26 | 3.929 | 1,660,724 | -128,857 | 0.05% | 6,524,221 |
| 2010-05-27 | 2010-05-25 | 3.729 | 1,789,581 | +101,824 | 0.05% | 6,672,961 |
| 2010-05-26 | 2010-05-24 | 3.995 | 1,687,757 | -9,011 | 0.05% | 6,742,801 |
| 2010-05-25 | 2010-05-20 | 3.995 | 1,696,768 | -31,538 | 0.05% | 6,778,801 |
| 2010-05-24 | 2010-05-19 | 3.862 | 1,728,306 | +71,187 | 0.05% | 6,674,640 |
| 2010-05-20 | 2010-05-18 | 4.173 | 1,657,119 | +21,626 | 0.05% | 6,914,639 |
| 2010-05-19 | 2010-05-17 | 4.261 | 1,635,493 | -23,429 | 0.05% | 6,969,600 |
| 2010-05-18 | 2010-05-14 | 4.506 | 1,658,922 | -17,120 | 0.05% | 7,474,462 |
| 2010-05-17 | 2010-05-13 | 4.372 | 1,676,042 | -14,418 | 0.05% | 7,328,398 |
| 2010-05-14 | 2010-05-12 | 4.217 | 1,690,460 | -54,967 | 0.05% | 7,128,800 |
| 2010-05-13 | 2010-05-11 | 4.239 | 1,745,427 | +54,967 | 0.05% | 7,399,340 |
| 2010-05-12 | 2010-05-10 | 4.350 | 1,690,460 | -27,033 | 0.05% | 7,353,920 |
| 2010-05-11 | 2010-05-07 | 4.062 | 1,717,493 | +73,890 | 0.05% | 6,975,960 |
| 2010-05-10 | 2010-05-06 | 4.372 | 1,643,603 | -45,055 | 0.05% | 7,186,561 |
| 2010-05-07 | 2010-05-05 | 4.639 | 1,688,658 | -9,011 | 0.05% | 7,833,321 |
| 2010-05-06 | 2010-05-04 | 4.861 | 1,697,669 | +3,605 | 0.05% | 8,251,921 |
| 2010-05-05 | 2010-05-03 | 4.883 | 1,694,064 | +64,879 | 0.05% | 8,271,998 |
| 2010-05-04 | 2010-04-30 | 4.816 | 1,629,185 | +43,252 | 0.05% | 7,846,719 |
| 2010-05-03 | 2010-04-29 | 4.972 | 1,585,933 | -16,219 | 0.05% | 7,884,802 |
| 2010-04-30 | 2010-04-28 | 4.705 | 1,602,152 | +33,340 | 0.05% | 7,538,718 |
| 2010-04-29 | 2010-04-27 | 4.883 | 1,568,812 | -219,868 | 0.04% | 7,660,401 |
| 2010-04-28 | 2010-04-26 | 4.483 | 1,788,680 | -103,626 | 0.05% | 8,019,402 |
| 2010-04-27 | 2010-04-23 | 4.328 | 1,892,306 | -43,253 | 0.05% | 8,190,000 |
| 2010-04-26 | 2010-04-22 | 4.239 | 1,935,559 | +31,539 | 0.06% | 8,205,362 |
| 2010-04-23 | 2010-04-21 | 4.350 | 1,904,020 | +36,945 | 0.05% | 8,282,959 |
| 2010-04-22 | 2010-04-20 | 4.150 | 1,867,075 | -46,857 | 0.05% | 7,749,279 |
| 2010-04-21 | 2010-04-19 | 3.995 | 1,913,932 | -71,187 | 0.05% | 7,646,399 |
| 2010-04-20 | 2010-04-16 | 4.173 | 1,985,119 | -901 | 0.06% | 8,283,280 |
| 2010-04-19 | 2010-04-15 | 4.284 | 1,986,020 | +50,461 | 0.06% | 8,507,439 |
| 2010-04-16 | 2010-04-14 | 4.328 | 1,935,559 | +54,967 | 0.06% | 8,377,202 |
| 2010-04-15 | 2010-04-13 | 4.261 | 1,880,592 | +23,429 | 0.05% | 8,014,081 |
| 2010-04-14 | 2010-04-12 | 4.395 | 1,857,163 | -54,066 | 0.05% | 8,161,560 |
| 2010-04-13 | 2010-04-09 | 4.395 | 1,911,229 | +25,231 | 0.05% | 8,399,160 |
| 2010-04-12 | 2010-04-08 | 4.483 | 1,885,998 | -52,264 | 0.05% | 8,455,719 |
| 2010-04-09 | 2010-04-07 | 4.483 | 1,938,262 | -146,879 | 0.06% | 8,690,040 |
| 2010-04-08 | 2010-04-01 | 3.995 | 2,085,141 | -292,857 | 0.06% | 8,330,400 |
| 2010-04-07 | 2010-03-31 | 3.862 | 2,377,998 | -126,154 | 0.07% | 9,183,721 |
| 2010-04-01 | 2010-03-30 | 3.773 | 2,504,152 | -92,813 | 0.07% | 9,448,602 |
| 2010-03-31 | 2010-03-29 | 3.684 | 2,596,965 | +20,726 | 0.07% | 9,568,241 |
| 2010-03-30 | 2010-03-26 | 3.684 | 2,576,239 | +3,604 | 0.07% | 9,491,879 |
| 2010-03-29 | 2010-03-25 | 3.707 | 2,572,635 | -13,516 | 0.07% | 9,535,700 |
| 2010-03-26 | 2010-03-24 | 3.707 | 2,586,151 | +3,604 | 0.07% | 9,585,798 |
| 2010-03-25 | 2010-03-23 | 3.751 | 2,582,547 | +166,703 | 0.07% | 9,687,080 |
| 2010-03-24 | 2010-03-22 | 3.818 | 2,415,844 | +68,484 | 0.07% | 9,222,640 |
| 2010-03-22 | 2010-03-18 | 3.795 | 2,347,360 | -306,374 | 0.07% | 8,909,098 |
| 2010-03-19 | 2010-03-17 | 3.707 | 2,653,734 | -109,033 | 0.08% | 9,836,301 |
| 2010-03-18 | 2010-03-16 | 3.640 | 2,762,767 | -4,505 | 0.08% | 10,056,481 |
| 2010-03-16 | 2010-03-12 | 3.640 | 2,767,272 | -11,714 | 0.08% | 10,072,879 |
| 2010-03-15 | 2010-03-11 | 3.729 | 2,778,986 | +141,472 | 0.08% | 10,362,238 |
| 2010-03-11 | 2010-03-09 | 3.729 | 2,637,514 | +19,824 | 0.08% | 9,834,720 |
| 2010-03-10 | 2010-03-08 | 3.773 | 2,617,690 | -6,308 | 0.07% | 9,877,001 |
| 2010-03-09 | 2010-03-05 | 3.751 | 2,623,998 | +13,517 | 0.07% | 9,842,562 |
| 2010-03-08 | 2010-03-04 | 3.729 | 2,610,481 | -87,407 | 0.07% | 9,733,920 |
| 2010-03-05 | 2010-03-03 | 3.707 | 2,697,888 | -5,406 | 0.08% | 9,999,962 |
| 2010-03-04 | 2010-03-02 | 3.707 | 2,703,294 | -66,681 | 0.08% | 10,019,999 |
| 2010-03-03 | 2010-03-01 | 3.751 | 2,769,975 | -29,737 | 0.08% | 10,390,118 |
| 2010-03-02 | 2010-02-26 | 3.662 | 2,799,712 | +13,517 | 0.08% | 10,253,101 |
| 2010-03-01 | 2010-02-25 | 3.618 | 2,786,195 | +27,033 | 0.08% | 10,079,919 |
| 2010-02-26 | 2010-02-24 | 3.729 | 2,759,162 | +9,912 | 0.08% | 10,288,319 |
| 2010-02-25 | 2010-02-23 | 3.662 | 2,749,250 | -225,275 | 0.08% | 10,068,299 |
| 2010-02-24 | 2010-02-22 | 3.440 | 2,974,525 | +2,704 | 0.08% | 10,233,101 |
| 2010-02-23 | 2010-02-19 | 3.374 | 2,971,821 | +18,923 | 0.08% | 10,025,919 |
| 2010-02-22 | 2010-02-18 | 3.440 | 2,952,898 | -40,550 | 0.08% | 10,158,699 |
| 2010-02-19 | 2010-02-17 | 3.440 | 2,993,448 | +26,132 | 0.09% | 10,298,201 |
| 2010-02-17 | 2010-02-11 | 3.440 | 2,967,316 | -103,626 | 0.08% | 10,208,300 |
| 2010-02-12 | 2010-02-10 | 3.351 | 3,070,942 | -82,901 | 0.09% | 10,292,159 |
| 2010-02-11 | 2010-02-09 | 3.196 | 3,153,843 | +40,549 | 0.09% | 10,079,999 |
| 2010-02-10 | 2010-02-08 | 3.240 | 3,113,294 | -4,505 | 0.09% | 10,088,601 |
| 2010-02-09 | 2010-02-05 | 3.285 | 3,117,799 | +29,736 | 0.09% | 10,241,599 |
| 2010-02-08 | 2010-02-04 | 3.374 | 3,088,063 | +207,253 | 0.09% | 10,418,080 |
| 2010-02-05 | 2010-02-03 | 3.485 | 2,880,810 | +1,802 | 0.08% | 10,038,578 |
| 2010-02-04 | 2010-02-02 | 3.418 | 2,879,008 | -37,846 | 0.08% | 9,840,599 |
| 2010-02-03 | 2010-02-01 | 3.351 | 2,916,854 | +20,725 | 0.08% | 9,775,739 |
| 2010-02-02 | 2010-01-29 | 3.418 | 2,896,129 | +13,516 | 0.08% | 9,899,119 |
| 2010-02-01 | 2010-01-28 | 3.396 | 2,882,613 | +17,121 | 0.08% | 9,788,941 |
| 2010-01-29 | 2010-01-27 | 3.396 | 2,865,492 | +2,703 | 0.08% | 9,730,801 |
| 2010-01-28 | 2010-01-26 | 3.307 | 2,862,789 | -28,835 | 0.08% | 9,467,462 |
| 2010-01-27 | 2010-01-25 | 3.529 | 2,891,624 | -1,802 | 0.08% | 10,204,621 |
| 2010-01-26 | 2010-01-22 | 3.573 | 2,893,426 | -24,330 | 0.08% | 10,339,420 |
| 2010-01-25 | 2010-01-21 | 3.707 | 2,917,756 | +155,890 | 0.08% | 10,814,922 |
| 2010-01-22 | 2010-01-20 | 3.795 | 2,761,866 | -64,879 | 0.08% | 10,482,302 |
| 2010-01-21 | 2010-01-19 | 3.795 | 2,826,745 | +110,835 | 0.08% | 10,728,541 |
| 2010-01-20 | 2010-01-18 | 3.840 | 2,715,910 | +156,792 | 0.08% | 10,428,442 |
| 2010-01-19 | 2010-01-15 | 3.951 | 2,559,118 | +24,329 | 0.07% | 10,110,398 |
| 2010-01-18 | 2010-01-14 | 3.951 | 2,534,789 | -233,384 | 0.07% | 10,014,281 |
| 2010-01-15 | 2010-01-13 | 3.884 | 2,768,173 | +252,307 | 0.08% | 10,751,999 |
| 2010-01-14 | 2010-01-12 | 3.951 | 2,515,866 | +145,077 | 0.07% | 9,939,521 |
| 2010-01-13 | 2010-01-11 | 3.995 | 2,370,789 | +30,637 | 0.07% | 9,471,600 |
| 2010-01-12 | 2010-01-08 | 3.973 | 2,340,152 | -90,109 | 0.07% | 9,297,261 |
| 2010-01-11 | 2010-01-07 | 3.884 | 2,430,261 | +16,219 | 0.07% | 9,439,498 |
| 2010-01-08 | 2010-01-06 | 3.951 | 2,414,042 | +102,725 | 0.07% | 9,537,241 |
| 2010-01-07 | 2010-01-05 | 4.040 | 2,311,317 | -53,164 | 0.07% | 9,336,602 |
| 2010-01-06 | 2010-01-04 | 3.906 | 2,364,481 | +39,648 | 0.07% | 9,236,479 |
| 2010-01-05 | 2009-12-31 | 3.862 | 2,324,833 | -328,000 | 0.07% | 8,978,400 |
| 2010-01-04 | 2009-12-29 | 3.827 | 2,652,833 | -112,637 | 0.08% | 10,152,296 |
| 2009-12-30 | 2009-12-28 | 3.781 | 2,765,470 | -26,508 | 0.08% | 10,457,361 |
| 2009-12-29 | 2009-12-24 | 3.622 | 2,791,978 | +21,071 | 0.08% | 10,112,399 |
| 2009-12-28 | 2009-12-22 | 3.554 | 2,770,907 | -47,411 | 0.08% | 9,846,721 |
| 2009-12-23 | 2009-12-21 | 3.531 | 2,818,318 | -41,265 | 0.08% | 9,951,001 |
| 2009-12-22 | 2009-12-18 | 3.599 | 2,859,583 | -314,317 | 0.08% | 10,292,121 |
| 2009-12-21 | 2009-12-17 | 3.440 | 3,173,900 | +101,846 | 0.09% | 10,917,300 |
| 2009-12-18 | 2009-12-16 | 3.508 | 3,072,054 | +158,914 | 0.09% | 10,776,920 |
| 2009-12-17 | 2009-12-15 | 3.622 | 2,913,140 | +53,557 | 0.09% | 10,551,241 |
| 2009-12-16 | 2009-12-14 | 3.668 | 2,859,583 | -180,864 | 0.08% | 10,487,541 |
| 2009-12-15 | 2009-12-11 | 3.440 | 3,040,447 | -38,631 | 0.09% | 10,458,261 |
| 2009-12-14 | 2009-12-10 | 3.394 | 3,079,078 | +419,675 | 0.09% | 10,450,860 |
| 2009-12-11 | 2009-12-09 | 3.759 | 2,659,403 | -2,634 | 0.08% | 9,995,699 |
| 2009-12-10 | 2009-12-08 | 3.713 | 2,662,037 | +95,700 | 0.08% | 9,884,319 |
| 2009-12-09 | 2009-12-07 | 3.713 | 2,566,337 | +104,479 | 0.08% | 9,528,979 |
| 2009-12-08 | 2009-12-04 | 3.713 | 2,461,858 | +49,167 | 0.07% | 9,141,041 |
| 2009-12-07 | 2009-12-03 | 3.736 | 2,412,691 | +174,718 | 0.07% | 9,013,441 |
| 2009-12-04 | 2009-12-02 | 3.759 | 2,237,973 | +37,754 | 0.07% | 8,411,702 |
| 2009-12-03 | 2009-12-01 | 3.759 | 2,200,219 | -48,289 | 0.06% | 8,269,799 |
| 2009-12-02 | 2009-11-30 | 3.645 | 2,248,508 | +7,024 | 0.07% | 8,195,199 |
| 2009-12-01 | 2009-11-27 | 3.531 | 2,241,484 | +19,315 | 0.07% | 7,914,298 |
| 2009-11-30 | 2009-11-26 | 3.736 | 2,222,169 | -82,530 | 0.07% | 8,301,680 |
| 2009-11-27 | 2009-11-25 | 3.531 | 2,304,699 | +14,048 | 0.07% | 8,137,500 |
| 2009-11-26 | 2009-11-24 | 3.599 | 2,290,651 | +33,363 | 0.07% | 8,244,439 |
| 2009-11-25 | 2009-11-23 | 3.759 | 2,257,288 | -50,045 | 0.07% | 8,484,300 |
| 2009-11-24 | 2009-11-20 | 3.645 | 2,307,333 | +44,777 | 0.07% | 8,409,600 |
| 2009-11-23 | 2009-11-19 | 3.827 | 2,262,556 | -79,018 | 0.07% | 8,658,720 |
| 2009-11-20 | 2009-11-18 | 3.713 | 2,341,574 | +126,429 | 0.07% | 8,694,419 |
| 2009-11-19 | 2009-11-17 | 3.827 | 2,215,145 | +148,379 | 0.06% | 8,477,280 |
| 2009-11-18 | 2009-11-16 | 3.986 | 2,066,766 | +145,744 | 0.06% | 8,238,999 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,921,022 | -14,925 | 0.06% | 7,701,762 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,935,947 | -561,908 | 0.06% | 8,246,699 |
| 2009-11-13 | 2009-11-11 | 3.508 | 2,497,855 | +35,997 | 0.07% | 8,762,601 |
| 2009-11-12 | 2009-11-10 | 3.485 | 2,461,858 | +31,608 | 0.07% | 8,580,241 |
| 2009-11-11 | 2009-11-09 | 3.462 | 2,430,250 | -57,069 | 0.07% | 8,414,719 |
| 2009-11-10 | 2009-11-06 | 3.417 | 2,487,319 | +97,456 | 0.07% | 8,499,000 |
| 2009-11-09 | 2009-11-05 | 3.440 | 2,389,863 | -142,233 | 0.07% | 8,220,439 |
| 2009-11-06 | 2009-11-04 | 3.417 | 2,532,096 | +232,665 | 0.07% | 8,652,000 |
| 2009-11-05 | 2009-11-03 | 3.485 | 2,299,431 | -430,211 | 0.07% | 8,014,139 |
| 2009-11-04 | 2009-11-02 | 3.257 | 2,729,642 | -29,851 | 0.08% | 8,891,741 |
| 2009-11-03 | 2009-10-30 | 3.166 | 2,759,493 | +59,703 | 0.08% | 8,737,540 |
| 2009-11-02 | 2009-10-29 | 3.121 | 2,699,790 | +47,411 | 0.08% | 8,425,499 |
| 2009-10-30 | 2009-10-28 | 3.189 | 2,652,379 | +21,949 | 0.08% | 8,458,799 |
| 2009-10-28 | 2009-10-23 | 3.280 | 2,630,430 | +35,119 | 0.08% | 8,628,480 |
| 2009-10-27 | 2009-10-22 | 3.303 | 2,595,311 | +57,069 | 0.08% | 8,572,401 |
| 2009-10-23 | 2009-10-21 | 3.349 | 2,538,242 | -64,093 | 0.07% | 8,499,540 |
| 2009-10-22 | 2009-10-20 | 3.189 | 2,602,335 | -4,389 | 0.08% | 8,299,202 |
| 2009-10-21 | 2009-10-19 | 3.212 | 2,606,724 | +65,848 | 0.08% | 8,372,579 |
| 2009-10-20 | 2009-10-16 | 3.235 | 2,540,876 | -106,236 | 0.07% | 8,218,960 |
| 2009-10-19 | 2009-10-15 | 3.212 | 2,647,112 | -13,169 | 0.08% | 8,502,302 |
| 2009-10-16 | 2009-10-14 | 3.326 | 2,660,281 | +100,090 | 0.08% | 8,847,599 |
| 2009-10-15 | 2009-10-13 | 3.235 | 2,560,191 | -52,679 | 0.08% | 8,281,439 |
| 2009-10-14 | 2009-10-12 | 3.326 | 2,612,870 | +33,363 | 0.08% | 8,689,919 |
| 2009-10-13 | 2009-10-09 | 3.166 | 2,579,507 | -413,529 | 0.08% | 8,167,640 |
| 2009-10-12 | 2009-10-08 | 2.916 | 2,993,036 | -81,652 | 0.09% | 8,727,040 |
| 2009-10-09 | 2009-10-07 | 2.916 | 3,074,688 | -27,217 | 0.09% | 8,965,120 |
| 2009-10-07 | 2009-10-05 | 2.734 | 3,101,905 | -9,658 | 0.09% | 8,479,199 |
| 2009-10-06 | 2009-10-02 | 2.688 | 3,111,563 | +17,559 | 0.09% | 8,363,839 |
| 2009-10-05 | 2009-09-30 | 2.847 | 3,094,004 | +84,286 | 0.09% | 8,810,001 |
| 2009-10-02 | 2009-09-29 | 2.916 | 3,009,718 | -65,848 | 0.09% | 8,775,681 |
| 2009-09-30 | 2009-09-28 | 2.870 | 3,075,566 | +22,827 | 0.09% | 8,827,560 |
| 2009-09-29 | 2009-09-25 | 2.939 | 3,052,739 | -34,241 | 0.09% | 8,970,661 |
| 2009-09-28 | 2009-09-24 | 2.916 | 3,086,980 | +2,634 | 0.09% | 9,000,961 |
| 2009-09-25 | 2009-09-23 | 2.961 | 3,084,346 | -98,334 | 0.09% | 9,133,800 |
| 2009-09-24 | 2009-09-22 | 2.756 | 3,182,680 | +101,846 | 0.09% | 8,772,501 |
| 2009-09-23 | 2009-09-21 | 2.802 | 3,080,834 | -54,435 | 0.09% | 8,632,140 |
| 2009-09-22 | 2009-09-18 | 2.642 | 3,135,269 | -61,458 | 0.09% | 8,284,721 |
| 2009-09-21 | 2009-09-17 | 2.574 | 3,196,727 | +66,726 | 0.09% | 8,228,659 |
| 2009-09-18 | 2009-09-16 | 2.642 | 3,130,001 | -6,146 | 0.09% | 8,270,800 |
| 2009-09-17 | 2009-09-15 | 2.642 | 3,136,147 | +8,780 | 0.09% | 8,287,041 |
| 2009-09-16 | 2009-09-14 | 2.642 | 3,127,367 | -35,119 | 0.09% | 8,263,840 |
| 2009-09-15 | 2009-09-11 | 2.620 | 3,162,486 | -25,462 | 0.09% | 8,284,600 |
| 2009-09-14 | 2009-09-10 | 2.597 | 3,187,948 | +35,120 | 0.09% | 8,278,681 |
| 2009-09-11 | 2009-09-09 | 3.116 | 3,152,828 | -166,817 | 0.09% | 9,822,646 |
| 2009-09-10 | 2009-09-08 | 3.042 | 3,319,645 | +458,836 | 0.10% | 10,098,057 |
| 2009-09-09 | 2009-09-07 | 3.140 | 2,860,809 | -60,331 | 0.09% | 8,983,040 |
| 2009-09-08 | 2009-09-04 | 3.066 | 2,921,140 | +92,127 | 0.09% | 8,957,501 |
| 2009-09-07 | 2009-09-03 | 3.042 | 2,829,013 | -223,386 | 0.09% | 8,605,599 |
| 2009-09-04 | 2009-09-02 | 2.895 | 3,052,399 | -8,153 | 0.10% | 8,835,839 |
| 2009-09-03 | 2009-09-01 | 2.919 | 3,060,552 | -3,261 | 0.10% | 8,934,520 |
| 2009-09-02 | 2009-08-31 | 2.919 | 3,063,813 | -8,968 | 0.10% | 8,944,040 |
| 2009-09-01 | 2009-08-28 | 2.944 | 3,072,781 | +4,076 | 0.10% | 9,045,599 |
| 2009-08-31 | 2009-08-27 | 2.968 | 3,068,705 | -38,318 | 0.10% | 9,108,881 |
| 2009-08-28 | 2009-08-26 | 2.993 | 3,107,023 | +12,229 | 0.10% | 9,298,840 |
| 2009-08-27 | 2009-08-25 | 2.993 | 3,094,794 | +1,631 | 0.10% | 9,262,241 |
| 2009-08-26 | 2009-08-24 | 2.993 | 3,093,163 | -6,522 | 0.10% | 9,257,360 |
| 2009-08-25 | 2009-08-21 | 2.944 | 3,099,685 | -30,981 | 0.10% | 9,124,799 |
| 2009-08-24 | 2009-08-20 | 2.919 | 3,130,666 | -17,121 | 0.10% | 9,139,200 |
| 2009-08-21 | 2009-08-19 | 2.870 | 3,147,787 | +25,274 | 0.10% | 9,034,741 |
| 2009-08-20 | 2009-08-18 | 2.993 | 3,122,513 | -7,338 | 0.10% | 9,345,200 |
| 2009-08-19 | 2009-08-17 | 2.944 | 3,129,851 | +231,539 | 0.10% | 9,213,601 |
| 2009-08-18 | 2009-08-14 | 3.116 | 2,898,312 | +189,145 | 0.09% | 9,029,701 |
| 2009-08-17 | 2009-08-13 | 3.165 | 2,709,167 | -43,210 | 0.09% | 8,573,339 |
| 2009-08-14 | 2009-08-12 | 3.165 | 2,752,377 | -3,261 | 0.09% | 8,710,080 |
| 2009-08-13 | 2009-08-11 | 3.238 | 2,755,638 | -312,252 | 0.09% | 8,923,199 |
| 2009-08-12 | 2009-08-10 | 3.066 | 3,067,890 | -66,037 | 0.10% | 9,407,501 |
| 2009-08-11 | 2009-08-07 | 2.919 | 3,133,927 | +163,056 | 0.10% | 9,148,720 |
| 2009-08-10 | 2009-08-06 | 2.968 | 2,970,871 | +394,594 | 0.09% | 8,818,479 |
| 2009-08-07 | 2009-08-05 | 3.042 | 2,576,277 | +4,892 | 0.08% | 7,836,800 |
| 2009-08-06 | 2009-08-04 | 3.017 | 2,571,385 | -308,991 | 0.08% | 7,758,839 |
| 2009-08-05 | 2009-08-03 | 2.821 | 2,880,376 | +10,599 | 0.09% | 8,125,901 |
| 2009-08-04 | 2009-07-31 | 2.772 | 2,869,777 | -8,968 | 0.09% | 7,955,200 |
| 2009-08-03 | 2009-07-30 | 2.748 | 2,878,745 | +52,993 | 0.09% | 7,909,440 |
| 2009-07-31 | 2009-07-29 | 2.748 | 2,825,752 | +286,978 | 0.09% | 7,763,840 |
| 2009-07-30 | 2009-07-28 | 2.895 | 2,538,774 | +35,057 | 0.08% | 7,349,039 |
| 2009-07-29 | 2009-07-27 | 2.797 | 2,503,717 | -92,127 | 0.08% | 7,001,879 |
| 2009-07-28 | 2009-07-24 | 2.576 | 2,595,844 | +62,777 | 0.08% | 6,686,400 |
| 2009-07-27 | 2009-07-23 | 2.576 | 2,533,067 | +54,623 | 0.08% | 6,524,699 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,478,444 | +8,153 | 0.08% | 6,444,800 |
| 2009-07-23 | 2009-07-21 | 2.600 | 2,470,291 | +22,012 | 0.08% | 6,423,600 |
| 2009-07-22 | 2009-07-20 | 2.527 | 2,448,279 | -135,336 | 0.08% | 6,186,181 |
| 2009-07-21 | 2009-07-17 | 2.429 | 2,583,615 | -32,611 | 0.08% | 6,274,621 |
| 2009-07-20 | 2009-07-16 | 2.453 | 2,616,226 | +30,166 | 0.08% | 6,418,001 |
| 2009-07-17 | 2009-07-15 | 2.453 | 2,586,060 | -44,841 | 0.08% | 6,343,999 |
| 2009-07-16 | 2009-07-14 | 2.429 | 2,630,901 | +194,852 | 0.08% | 6,389,461 |
| 2009-07-15 | 2009-07-13 | 2.453 | 2,436,049 | +129,629 | 0.08% | 5,975,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 2,306,420 | +61,961 | 0.07% | 5,771,159 |
| 2009-07-13 | 2009-07-09 | 2.576 | 2,244,459 | -83,158 | 0.07% | 5,781,300 |
| 2009-07-10 | 2009-07-08 | 2.478 | 2,327,617 | -5,707 | 0.07% | 5,767,099 |
| 2009-07-09 | 2009-07-07 | 2.551 | 2,333,324 | -69,299 | 0.07% | 5,952,959 |
| 2009-07-08 | 2009-07-06 | 2.355 | 2,402,623 | -39,133 | 0.08% | 5,658,240 |
| 2009-07-07 | 2009-07-03 | 2.110 | 2,441,756 | +52,993 | 0.08% | 5,151,399 |
| 2009-07-06 | 2009-07-02 | 2.134 | 2,388,763 | -3,261 | 0.08% | 5,098,199 |
| 2009-07-03 | 2009-06-30 | 2.036 | 2,392,024 | +26,088 | 0.08% | 4,870,439 |
| 2009-07-02 | 2009-06-29 | 2.085 | 2,365,936 | +21,198 | 0.07% | 4,933,401 |
| 2009-06-29 | 2009-06-25 | 2.110 | 2,344,738 | -68,484 | 0.07% | 4,946,719 |
| 2009-06-26 | 2009-06-24 | 2.085 | 2,413,222 | -12,229 | 0.08% | 5,032,001 |
| 2009-06-25 | 2009-06-23 | 2.036 | 2,425,451 | -20,382 | 0.08% | 4,938,500 |
| 2009-06-24 | 2009-06-22 | 2.036 | 2,445,833 | +32,611 | 0.08% | 4,980,001 |
| 2009-06-23 | 2009-06-19 | 2.061 | 2,413,222 | -13,044 | 0.08% | 4,972,801 |
| 2009-06-22 | 2009-06-18 | 2.012 | 2,426,266 | -30,165 | 0.08% | 4,880,640 |
| 2009-06-19 | 2009-06-17 | 2.061 | 2,456,431 | +31,795 | 0.08% | 5,061,839 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,424,636 | +112,509 | 0.08% | 4,936,841 |
| 2009-06-17 | 2009-06-15 | 2.183 | 2,312,127 | +7,337 | 0.07% | 5,048,080 |
| 2009-06-16 | 2009-06-12 | 2.281 | 2,304,790 | +10,599 | 0.07% | 5,258,221 |
| 2009-06-15 | 2009-06-11 | 2.330 | 2,294,191 | -4,076 | 0.07% | 5,346,600 |
| 2009-06-12 | 2009-06-10 | 2.453 | 2,298,267 | +23,643 | 0.07% | 5,637,999 |
| 2009-06-11 | 2009-06-09 | 2.429 | 2,274,624 | +269,041 | 0.07% | 5,524,199 |
| 2009-06-10 | 2009-06-08 | 2.551 | 2,005,583 | -70,114 | 0.06% | 5,116,800 |
| 2009-06-09 | 2009-06-05 | 2.502 | 2,075,697 | +40,764 | 0.07% | 5,193,841 |
| 2009-06-08 | 2009-06-04 | 2.527 | 2,034,933 | -137,782 | 0.06% | 5,141,760 |
| 2009-06-05 | 2009-06-03 | 2.453 | 2,172,715 | -8,153 | 0.07% | 5,330,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 2,180,868 | +91,312 | 0.07% | 5,296,501 |
| 2009-06-03 | 2009-06-01 | 2.527 | 2,089,556 | +122,291 | 0.07% | 5,279,779 |
| 2009-06-02 | 2009-05-29 | 2.551 | 1,967,265 | +80,713 | 0.06% | 5,019,041 |
| 2009-06-01 | 2009-05-27 | 2.576 | 1,886,552 | -135,336 | 0.06% | 4,859,399 |
| 2009-05-29 | 2009-05-26 | 2.355 | 2,021,888 | -146,750 | 0.06% | 4,761,599 |
| 2009-05-27 | 2009-05-25 | 2.183 | 2,168,638 | -37,503 | 0.07% | 4,734,799 |
| 2009-05-26 | 2009-05-22 | 2.134 | 2,206,141 | +123,107 | 0.07% | 4,708,440 |
| 2009-05-25 | 2009-05-21 | 2.281 | 2,083,034 | +61,146 | 0.07% | 4,752,300 |
| 2009-05-22 | 2009-05-20 | 2.355 | 2,021,888 | -12,230 | 0.06% | 4,761,599 |
| 2009-05-21 | 2009-05-19 | 2.404 | 2,034,118 | -39,948 | 0.06% | 4,890,201 |
| 2009-05-20 | 2009-05-18 | 2.330 | 2,074,066 | -13,860 | 0.07% | 4,833,600 |
| 2009-05-19 | 2009-05-15 | 2.012 | 2,087,926 | -198,112 | 0.07% | 4,200,040 |
| 2009-05-18 | 2009-05-14 | 1.668 | 2,286,038 | -8,153 | 0.07% | 3,813,439 |
| 2009-05-15 | 2009-05-13 | 1.693 | 2,294,191 | +4,892 | 0.07% | 3,883,320 |
| 2009-05-14 | 2009-05-12 | 1.644 | 2,289,299 | +1,630 | 0.07% | 3,762,719 |
| 2009-05-13 | 2009-05-11 | 1.668 | 2,287,669 | +175,285 | 0.07% | 3,816,160 |
| 2009-05-12 | 2009-05-08 | 1.742 | 2,112,384 | -77,452 | 0.07% | 3,679,220 |
| 2009-05-11 | 2009-05-07 | 1.742 | 2,189,836 | -59,515 | 0.07% | 3,814,121 |
| 2009-05-08 | 2009-05-06 | 1.668 | 2,249,351 | -13,860 | 0.07% | 3,752,240 |
| 2009-05-07 | 2009-05-05 | 1.570 | 2,263,211 | -44,840 | 0.07% | 3,553,281 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,308,051 | -80,712 | 0.07% | 3,680,300 |
| 2009-05-05 | 2009-04-30 | 1.545 | 2,388,763 | -31,796 | 0.08% | 3,691,800 |
| 2009-05-04 | 2009-04-29 | 1.496 | 2,420,559 | +35,057 | 0.08% | 3,622,180 |
| 2009-04-30 | 2009-04-28 | 1.447 | 2,385,502 | -41,579 | 0.08% | 3,452,680 |
| 2009-04-29 | 2009-04-27 | 1.496 | 2,427,081 | +44,840 | 0.08% | 3,631,939 |
| 2009-04-28 | 2009-04-24 | 1.570 | 2,382,241 | -12,229 | 0.08% | 3,740,160 |
| 2009-04-27 | 2009-04-23 | 1.595 | 2,394,470 | -816 | 0.08% | 3,818,100 |
| 2009-04-24 | 2009-04-22 | 1.570 | 2,395,286 | -111,693 | 0.08% | 3,760,641 |
| 2009-04-23 | 2009-04-21 | 1.644 | 2,506,979 | -142,673 | 0.08% | 4,120,501 |
| 2009-04-22 | 2009-04-20 | 1.644 | 2,649,652 | +107,617 | 0.08% | 4,355,000 |
| 2009-04-21 | 2009-04-17 | 1.545 | 2,542,035 | +27,719 | 0.08% | 3,928,679 |
| 2009-04-20 | 2009-04-16 | 1.496 | 2,514,316 | +401,932 | 0.08% | 3,762,480 |
| 2009-04-17 | 2009-04-15 | 1.447 | 2,112,384 | -2,446 | 0.07% | 3,057,380 |
| 2009-04-16 | 2009-04-14 | 1.496 | 2,114,830 | +9,783 | 0.07% | 3,164,680 |
| 2009-04-15 | 2009-04-09 | 1.447 | 2,105,047 | +7,338 | 0.07% | 3,046,760 |
| 2009-04-14 | 2009-04-08 | 1.398 | 2,097,709 | -81,528 | 0.07% | 2,933,220 |
| 2009-04-08 | 2009-04-06 | 1.447 | 2,179,237 | +216,049 | 0.07% | 3,154,140 |
| 2009-04-07 | 2009-04-03 | 1.472 | 1,963,188 | +89,680 | 0.06% | 2,889,599 |
| 2009-04-06 | 2009-04-02 | 1.423 | 1,873,508 | +29,350 | 0.06% | 2,665,680 |
| 2009-04-03 | 2009-04-01 | 1.349 | 1,844,158 | +24,458 | 0.06% | 2,488,200 |
| 2009-04-02 | 2009-03-31 | 1.349 | 1,819,700 | -39,948 | 0.06% | 2,455,201 |
| 2009-04-01 | 2009-03-30 | 1.374 | 1,859,648 | +92,941 | 0.06% | 2,554,720 |
| 2009-03-30 | 2009-03-26 | 1.349 | 1,766,707 | -4,891 | 0.06% | 2,383,701 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,771,598 | -4,077 | 0.06% | 2,346,840 |
| 2009-03-26 | 2009-03-24 | 1.300 | 1,775,675 | +52,178 | 0.06% | 2,308,681 |
| 2009-03-24 | 2009-03-20 | 1.276 | 1,723,497 | -40,764 | 0.05% | 2,198,560 |
| 2009-03-18 | 2009-03-16 | 1.251 | 1,764,261 | +36,688 | 0.06% | 2,207,280 |
| 2009-03-17 | 2009-03-13 | 1.227 | 1,727,573 | +8,153 | 0.05% | 2,119,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 1,719,420 | -4,077 | 0.05% | 2,087,909 |
| 2009-03-13 | 2009-03-11 | 1.178 | 1,723,497 | +4,892 | 0.05% | 2,029,440 |
| 2009-03-12 | 2009-03-10 | 1.153 | 1,718,605 | +10,598 | 0.05% | 1,981,520 |
| 2009-03-11 | 2009-03-09 | 1.141 | 1,708,007 | +12,230 | 0.05% | 1,948,351 |
| 2009-03-09 | 2009-03-05 | 1.165 | 1,695,777 | +18,751 | 0.05% | 1,976,000 |
| 2009-03-05 | 2009-03-03 | 1.202 | 1,677,026 | +3,261 | 0.05% | 2,015,860 |
| 2009-03-04 | 2009-03-02 | 1.214 | 1,673,765 | -4,892 | 0.05% | 2,032,470 |
| 2009-03-03 | 2009-02-27 | 1.300 | 1,678,657 | +4,077 | 0.05% | 2,182,541 |
| 2009-03-02 | 2009-02-26 | 1.276 | 1,674,580 | +1,630 | 0.05% | 2,136,160 |
| 2009-02-27 | 2009-02-25 | 1.349 | 1,672,950 | +1,631 | 0.05% | 2,257,201 |
| 2009-02-26 | 2009-02-24 | 1.374 | 1,671,319 | +8,153 | 0.05% | 2,296,000 |
| 2009-02-24 | 2009-02-20 | 1.423 | 1,663,166 | -52,178 | 0.05% | 2,366,400 |
| 2009-02-20 | 2009-02-18 | 1.545 | 1,715,344 | +16,306 | 0.05% | 2,651,040 |
| 2009-02-18 | 2009-02-16 | 1.644 | 1,699,038 | +2,445 | 0.05% | 2,792,559 |
| 2009-02-17 | 2009-02-13 | 1.668 | 1,696,593 | -815 | 0.05% | 2,830,161 |
| 2009-02-16 | 2009-02-12 | 1.668 | 1,697,408 | +23,643 | 0.05% | 2,831,520 |
| 2009-02-13 | 2009-02-11 | 1.644 | 1,673,765 | -14,675 | 0.05% | 2,751,020 |
| 2009-02-12 | 2009-02-10 | 1.693 | 1,688,440 | +187,514 | 0.05% | 2,857,980 |
| 2009-02-11 | 2009-02-09 | 1.693 | 1,500,926 | -61,146 | 0.05% | 2,540,580 |
| 2009-02-10 | 2009-02-06 | 1.668 | 1,562,072 | +32,611 | 0.05% | 2,605,760 |
| 2009-02-09 | 2009-02-05 | 1.668 | 1,529,461 | +52,993 | 0.05% | 2,551,360 |
| 2009-02-05 | 2009-02-03 | 1.668 | 1,476,468 | -17,936 | 0.05% | 2,462,961 |
| 2009-02-03 | 2009-01-30 | 1.668 | 1,494,404 | -8,153 | 0.05% | 2,492,880 |
| 2009-01-30 | 2009-01-23 | 1.619 | 1,502,557 | -10,598 | 0.05% | 2,432,761 |
| 2009-01-29 | 2009-01-22 | 1.619 | 1,513,155 | -17,936 | 0.05% | 2,449,920 |
| 2009-01-23 | 2009-01-21 | 1.595 | 1,531,091 | +89,680 | 0.05% | 2,441,400 |
| 2009-01-20 | 2009-01-16 | 1.742 | 1,441,411 | +1,631 | 0.05% | 2,510,560 |
| 2009-01-19 | 2009-01-15 | 1.693 | 1,439,780 | +2,446 | 0.05% | 2,437,080 |
| 2009-01-16 | 2009-01-14 | 1.766 | 1,437,334 | -816 | 0.05% | 2,538,719 |
| 2009-01-15 | 2009-01-13 | 1.742 | 1,438,150 | -1,630 | 0.05% | 2,504,881 |
| 2009-01-14 | 2009-01-12 | 1.840 | 1,439,780 | -1,631 | 0.05% | 2,649,000 |
| 2009-01-12 | 2009-01-08 | 1.864 | 1,441,411 | +30,166 | 0.05% | 2,687,360 |
| 2009-01-09 | 2009-01-07 | 1.963 | 1,411,245 | -39,949 | 0.04% | 2,769,599 |
| 2009-01-08 | 2009-01-06 | 1.938 | 1,451,194 | -19,567 | 0.05% | 2,812,400 |
| 2009-01-07 | 2009-01-05 | 1.864 | 1,470,761 | +13,045 | 0.05% | 2,742,080 |
| 2009-01-06 | 2009-01-02 | 1.840 | 1,457,716 | -30,981 | 0.05% | 2,681,999 |
| 2009-01-05 | 2008-12-31 | 1.791 | 1,488,697 | -52,178 | 0.05% | 2,665,960 |
| 2009-01-02 | 2008-12-29 | 1.815 | 1,540,875 | +42,395 | 0.05% | 2,797,201 |
| 2008-12-30 | 2008-12-24 | 1.864 | 1,498,480 | -261,704 | 0.05% | 2,793,760 |
| 2008-12-29 | 2008-12-22 | 2.025 | 1,760,184 | +194,851 | 0.06% | 3,564,546 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,565,333 | +87,835 | 0.05% | 3,088,673 |
| 2008-12-22 | 2008-12-18 | 1.843 | 1,477,498 | -55,464 | 0.05% | 2,723,559 |
| 2008-12-19 | 2008-12-17 | 1.765 | 1,532,962 | -31,584 | 0.05% | 2,706,400 |
| 2008-12-18 | 2008-12-16 | 1.765 | 1,564,546 | +101,684 | 0.05% | 2,762,160 |
| 2008-12-17 | 2008-12-15 | 1.895 | 1,462,862 | -11,555 | 0.05% | 2,772,540 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,474,417 | +69,330 | 0.05% | 2,564,760 |
| 2008-12-15 | 2008-12-11 | 1.947 | 1,405,087 | -80,885 | 0.05% | 2,736,000 |
| 2008-12-12 | 2008-12-10 | 1.843 | 1,485,972 | +110,928 | 0.05% | 2,739,180 |
| 2008-12-11 | 2008-12-09 | 1.869 | 1,375,044 | -35,435 | 0.05% | 2,570,400 |
| 2008-12-10 | 2008-12-08 | 1.895 | 1,410,479 | +23,110 | 0.05% | 2,673,259 |
| 2008-12-09 | 2008-12-05 | 1.999 | 1,387,369 | -5,393 | 0.05% | 2,773,539 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,392,762 | -40,827 | 0.05% | 2,422,721 |
| 2008-12-05 | 2008-12-03 | 1.662 | 1,433,589 | +42,368 | 0.05% | 2,382,079 |
| 2008-12-04 | 2008-12-02 | 1.636 | 1,391,221 | +53,153 | 0.05% | 2,275,560 |
| 2008-12-03 | 2008-12-01 | 1.740 | 1,338,068 | -10,014 | 0.04% | 2,327,580 |
| 2008-12-02 | 2008-11-28 | 1.636 | 1,348,082 | +7,703 | 0.04% | 2,204,999 |
| 2008-12-01 | 2008-11-27 | 1.662 | 1,340,379 | +5,392 | 0.04% | 2,227,200 |
| 2008-11-28 | 2008-11-26 | 1.688 | 1,334,987 | +69,330 | 0.04% | 2,252,900 |
| 2008-11-27 | 2008-11-25 | 1.765 | 1,265,657 | -12,325 | 0.04% | 2,234,480 |
| 2008-11-26 | 2008-11-24 | 1.791 | 1,277,982 | +3,081 | 0.04% | 2,289,420 |
| 2008-11-25 | 2008-11-21 | 1.791 | 1,274,901 | -770 | 0.04% | 2,283,900 |
| 2008-11-24 | 2008-11-20 | 1.791 | 1,275,671 | +40,828 | 0.04% | 2,285,280 |
| 2008-11-21 | 2008-11-19 | 1.921 | 1,234,843 | -38,517 | 0.04% | 2,372,439 |
| 2008-11-20 | 2008-11-18 | 1.947 | 1,273,360 | -40,828 | 0.04% | 2,479,500 |
| 2008-11-19 | 2008-11-17 | 1.921 | 1,314,188 | -23,110 | 0.04% | 2,524,881 |
| 2008-11-18 | 2008-11-14 | 1.999 | 1,337,298 | +53,924 | 0.04% | 2,673,441 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,283,374 | +29,272 | 0.04% | 2,532,319 |
| 2008-11-14 | 2008-11-12 | 2.389 | 1,254,102 | +18,488 | 0.04% | 2,995,521 |
| 2008-11-13 | 2008-11-11 | 2.389 | 1,235,614 | +6,933 | 0.04% | 2,951,360 |
| 2008-11-11 | 2008-11-07 | 2.363 | 1,228,681 | -27,732 | 0.04% | 2,902,900 |
| 2008-11-10 | 2008-11-06 | 2.337 | 1,256,413 | +15,407 | 0.04% | 2,935,801 |
| 2008-11-07 | 2008-11-05 | 2.466 | 1,241,006 | +6,163 | 0.04% | 3,060,900 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,234,843 | -20,799 | 0.04% | 2,725,099 |
| 2008-11-04 | 2008-10-31 | 2.025 | 1,255,642 | -19,259 | 0.04% | 2,542,799 |
| 2008-11-03 | 2008-10-30 | 2.025 | 1,274,901 | +38,517 | 0.04% | 2,581,800 |
| 2008-10-31 | 2008-10-29 | 1.999 | 1,236,384 | -12,325 | 0.04% | 2,471,700 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,248,709 | -38,517 | 0.04% | 2,496,339 |
| 2008-10-29 | 2008-10-27 | 1.999 | 1,287,226 | +44,679 | 0.04% | 2,573,340 |
| 2008-10-28 | 2008-10-24 | 2.233 | 1,242,547 | -19,258 | 0.04% | 2,774,360 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,261,805 | -67,019 | 0.04% | 2,915,640 |
| 2008-10-24 | 2008-10-22 | 2.337 | 1,328,824 | +770 | 0.04% | 3,105,000 |
| 2008-10-23 | 2008-10-21 | 2.415 | 1,328,054 | +6,933 | 0.04% | 3,206,641 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,321,121 | +2,311 | 0.04% | 3,258,501 |
| 2008-10-20 | 2008-10-16 | 2.441 | 1,318,810 | -36,205 | 0.04% | 3,218,561 |
| 2008-10-17 | 2008-10-15 | 2.441 | 1,355,015 | -32,354 | 0.04% | 3,306,919 |
| 2008-10-16 | 2008-10-14 | 2.492 | 1,387,369 | +23,880 | 0.05% | 3,457,919 |
| 2008-10-15 | 2008-10-13 | 2.492 | 1,363,489 | -7,703 | 0.04% | 3,398,400 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,371,192 | -18,488 | 0.05% | 3,453,199 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,389,680 | +6,162 | 0.05% | 3,535,839 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,383,518 | -15,406 | 0.05% | 3,520,161 |
| 2008-10-08 | 2008-10-03 | 2.518 | 1,398,924 | -1,541 | 0.05% | 3,523,039 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,400,465 | +1,541 | 0.05% | 3,526,920 |
| 2008-10-03 | 2008-09-30 | 2.492 | 1,398,924 | +1,540 | 0.05% | 3,486,719 |
| 2008-10-02 | 2008-09-29 | 2.570 | 1,397,384 | -31,583 | 0.05% | 3,591,721 |
| 2008-09-30 | 2008-09-26 | 2.544 | 1,428,967 | +19,258 | 0.05% | 3,635,799 |
| 2008-09-29 | 2008-09-25 | 2.596 | 1,409,709 | -9,244 | 0.05% | 3,660,000 |
| 2008-09-26 | 2008-09-24 | 2.492 | 1,418,953 | -770 | 0.05% | 3,536,640 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,419,723 | -3,082 | 0.05% | 3,685,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 1,422,805 | -28,502 | 0.05% | 3,694,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 1,451,307 | -53,923 | 0.05% | 3,768,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 1,505,230 | +10,014 | 0.05% | 4,113,781 |
| 2008-09-19 | 2008-09-17 | 2.820 | 1,495,216 | +160,020 | 0.05% | 4,216,831 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,335,196 | -2,752 | 0.05% | 3,920,820 |
| 2008-09-16 | 2008-09-11 | 3.082 | 1,337,948 | -17,885 | 0.05% | 4,123,401 |
| 2008-09-12 | 2008-09-10 | 3.169 | 1,355,833 | +16,510 | 0.05% | 4,296,781 |
| 2008-09-11 | 2008-09-09 | 3.227 | 1,339,323 | +13,757 | 0.05% | 4,322,339 |
| 2008-09-10 | 2008-09-08 | 3.344 | 1,325,566 | +20,637 | 0.05% | 4,432,101 |
| 2008-09-09 | 2008-09-05 | 3.373 | 1,304,929 | +33,019 | 0.05% | 4,401,041 |
| 2008-09-08 | 2008-09-04 | 3.431 | 1,271,910 | +1,376 | 0.05% | 4,363,640 |
| 2008-09-05 | 2008-09-03 | 3.489 | 1,270,534 | +1,375 | 0.05% | 4,432,799 |
| 2008-09-04 | 2008-09-02 | 3.605 | 1,269,159 | +9,631 | 0.05% | 4,575,602 |
| 2008-09-02 | 2008-08-29 | 3.605 | 1,259,528 | +5,503 | 0.05% | 4,540,880 |
| 2008-09-01 | 2008-08-28 | 3.547 | 1,254,025 | +2,064 | 0.05% | 4,448,120 |
| 2008-08-29 | 2008-08-27 | 3.663 | 1,251,961 | -15,134 | 0.05% | 4,586,399 |
| 2008-08-28 | 2008-08-26 | 3.751 | 1,267,095 | -17,197 | 0.05% | 4,752,361 |
| 2008-08-26 | 2008-08-21 | 3.751 | 1,284,292 | -17,197 | 0.05% | 4,816,860 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,301,489 | -35,771 | 0.05% | 4,957,039 |
| 2008-08-20 | 2008-08-18 | 3.751 | 1,337,260 | -688 | 0.05% | 5,015,521 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,337,948 | -8,254 | 0.05% | 5,018,102 |
| 2008-08-18 | 2008-08-14 | 3.751 | 1,346,202 | -46,777 | 0.05% | 5,049,059 |
| 2008-08-15 | 2008-08-13 | 3.722 | 1,392,979 | -145,145 | 0.05% | 5,184,001 |
| 2008-08-14 | 2008-08-12 | 3.780 | 1,538,124 | -32,331 | 0.06% | 5,813,601 |
| 2008-08-13 | 2008-08-11 | 3.692 | 1,570,455 | -17,885 | 0.06% | 5,798,821 |
| 2008-08-12 | 2008-08-08 | 3.809 | 1,588,340 | -11,006 | 0.06% | 6,049,581 |
| 2008-08-11 | 2008-08-07 | 3.867 | 1,599,346 | +688 | 0.06% | 6,184,500 |
| 2008-08-08 | 2008-08-05 | 3.838 | 1,598,658 | -7,567 | 0.06% | 6,135,359 |
| 2008-08-07 | 2008-08-04 | 3.838 | 1,606,225 | +3,439 | 0.06% | 6,164,400 |
| 2008-08-05 | 2008-08-01 | 3.925 | 1,602,786 | -48,152 | 0.06% | 6,291,002 |
| 2008-08-04 | 2008-07-31 | 3.809 | 1,650,938 | +26,140 | 0.06% | 6,288,000 |
| 2008-08-01 | 2008-07-30 | 3.925 | 1,624,798 | +10,318 | 0.06% | 6,377,400 |
| 2008-07-31 | 2008-07-29 | 3.925 | 1,614,480 | -35,082 | 0.06% | 6,336,901 |
| 2008-07-30 | 2008-07-28 | 3.780 | 1,649,562 | -6,191 | 0.06% | 6,234,800 |
| 2008-07-29 | 2008-07-25 | 3.576 | 1,655,753 | +35,770 | 0.06% | 5,921,220 |
| 2008-07-28 | 2008-07-24 | 3.722 | 1,619,983 | -44,713 | 0.06% | 6,028,801 |
| 2008-07-25 | 2008-07-23 | 3.547 | 1,664,696 | -21,324 | 0.06% | 5,904,801 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,686,020 | +58,470 | 0.06% | 5,931,419 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,627,550 | +176,788 | 0.06% | 5,583,761 |
| 2008-07-22 | 2008-07-18 | 3.373 | 1,450,762 | +81,859 | 0.05% | 4,892,881 |
| 2008-07-21 | 2008-07-17 | 3.460 | 1,368,903 | +21,325 | 0.05% | 4,736,201 |
| 2008-07-18 | 2008-07-16 | 3.431 | 1,347,578 | +6,879 | 0.05% | 4,623,240 |
| 2008-07-17 | 2008-07-15 | 3.518 | 1,340,699 | +2,751 | 0.05% | 4,716,579 |
| 2008-07-16 | 2008-07-14 | 3.605 | 1,337,948 | +11,695 | 0.05% | 4,823,601 |
| 2008-07-14 | 2008-07-10 | 3.605 | 1,326,253 | -6,879 | 0.05% | 4,781,438 |
| 2008-07-11 | 2008-07-09 | 3.547 | 1,333,132 | -688 | 0.05% | 4,728,719 |
| 2008-07-08 | 2008-07-04 | 3.605 | 1,333,820 | -688 | 0.05% | 4,808,719 |
| 2008-07-07 | 2008-07-03 | 3.692 | 1,334,508 | -688 | 0.05% | 4,927,600 |
| 2008-07-02 | 2008-06-27 | 3.780 | 1,335,196 | -20,637 | 0.05% | 5,046,600 |
| 2008-06-30 | 2008-06-26 | 3.809 | 1,355,833 | -2,751 | 0.05% | 5,164,021 |
| 2008-06-26 | 2008-06-24 | 3.780 | 1,358,584 | -688 | 0.05% | 5,134,999 |
| 2008-06-24 | 2008-06-20 | 3.925 | 1,359,272 | +688 | 0.05% | 5,335,199 |
| 2008-06-23 | 2008-06-19 | 3.954 | 1,358,584 | +6,879 | 0.05% | 5,371,999 |
| 2008-06-20 | 2008-06-18 | 4.070 | 1,351,705 | -3,440 | 0.05% | 5,501,998 |
| 2008-06-19 | 2008-06-17 | 3.983 | 1,355,145 | +1,376 | 0.05% | 5,397,801 |
| 2008-06-17 | 2008-06-13 | 4.070 | 1,353,769 | -688 | 0.05% | 5,510,400 |
| 2008-06-16 | 2008-06-12 | 4.070 | 1,354,457 | -688 | 0.05% | 5,513,200 |
| 2008-06-12 | 2008-06-10 | 4.129 | 1,355,145 | +2,752 | 0.05% | 5,594,801 |
| 2008-06-11 | 2008-06-06 | 4.245 | 1,352,393 | -688 | 0.05% | 5,740,719 |
| 2008-06-10 | 2008-06-05 | 4.274 | 1,353,081 | -688 | 0.05% | 5,782,979 |
| 2008-06-04 | 2008-06-02 | 4.216 | 1,353,769 | -11,006 | 0.05% | 5,707,200 |
| 2008-06-03 | 2008-05-30 | 4.070 | 1,364,775 | +1,375 | 0.05% | 5,555,199 |
| 2008-06-02 | 2008-05-29 | 4.390 | 1,363,400 | -687 | 0.05% | 5,985,642 |
| 2008-05-30 | 2008-05-28 | 4.507 | 1,364,087 | -3,440 | 0.05% | 6,147,298 |
| 2008-05-29 | 2008-05-27 | 4.419 | 1,367,527 | -4,815 | 0.05% | 6,043,520 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,372,342 | -20,637 | 0.05% | 5,945,099 |
| 2008-05-27 | 2008-05-23 | 4.274 | 1,392,979 | -2,064 | 0.05% | 5,953,501 |
| 2008-05-26 | 2008-05-22 | 4.303 | 1,395,043 | +3,440 | 0.05% | 6,002,882 |
| 2008-05-23 | 2008-05-21 | 4.361 | 1,391,603 | -4,815 | 0.05% | 6,069,000 |
| 2008-05-22 | 2008-05-20 | 4.274 | 1,396,418 | -5,503 | 0.05% | 5,968,199 |
| 2008-05-20 | 2008-05-16 | 4.187 | 1,401,921 | +687 | 0.05% | 5,869,438 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,401,234 | -11,006 | 0.05% | 5,907,302 |
| 2008-05-16 | 2008-05-14 | 4.158 | 1,412,240 | -7,567 | 0.05% | 5,871,581 |
| 2008-05-15 | 2008-05-13 | 4.129 | 1,419,807 | +28,892 | 0.05% | 5,861,762 |
| 2008-05-14 | 2008-05-09 | 4.507 | 1,390,915 | -4,128 | 0.05% | 6,268,199 |
| 2008-05-13 | 2008-05-08 | 4.623 | 1,395,043 | -17,197 | 0.05% | 6,449,042 |
| 2008-05-09 | 2008-05-07 | 4.623 | 1,412,240 | +9,631 | 0.05% | 6,528,541 |
| 2008-05-08 | 2008-05-06 | 4.477 | 1,402,609 | -2,752 | 0.05% | 6,280,119 |
| 2008-05-07 | 2008-05-05 | 4.507 | 1,405,361 | +13,758 | 0.05% | 6,333,301 |
| 2008-05-06 | 2008-05-02 | 4.594 | 1,391,603 | +33,019 | 0.05% | 6,392,680 |
| 2008-05-05 | 2008-04-30 | 4.419 | 1,358,584 | -3,440 | 0.05% | 6,003,999 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,362,024 | -688 | 0.05% | 5,940,001 |
| 2008-04-28 | 2008-04-24 | 4.361 | 1,362,712 | +4,128 | 0.05% | 5,943,001 |
| 2008-04-25 | 2008-04-23 | 4.303 | 1,358,584 | +6,879 | 0.05% | 5,845,999 |
| 2008-04-24 | 2008-04-22 | 4.303 | 1,351,705 | -688 | 0.05% | 5,816,398 |
| 2008-04-22 | 2008-04-18 | 4.303 | 1,352,393 | +688 | 0.05% | 5,819,359 |
| 2008-04-21 | 2008-04-17 | 4.361 | 1,351,705 | +687 | 0.05% | 5,894,998 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,351,018 | -4,127 | 0.05% | 5,695,602 |
| 2008-04-16 | 2008-04-14 | 4.070 | 1,355,145 | -15,821 | 0.05% | 5,516,001 |
| 2008-04-15 | 2008-04-11 | 4.070 | 1,370,966 | -2,064 | 0.05% | 5,580,399 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,373,030 | -7,567 | 0.05% | 5,588,800 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,380,597 | -2,063 | 0.05% | 5,740,021 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,382,660 | +2,063 | 0.05% | 5,708,398 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,380,597 | -3,439 | 0.05% | 5,699,881 |
| 2008-04-07 | 2008-04-02 | 4.099 | 1,384,036 | -11,007 | 0.05% | 5,673,839 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,395,043 | +8,943 | 0.05% | 5,718,962 |
| 2008-04-02 | 2008-03-31 | 4.245 | 1,386,100 | -11,006 | 0.05% | 5,883,800 |
| 2008-04-01 | 2008-03-28 | 4.070 | 1,397,106 | -30,267 | 0.05% | 5,686,799 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,427,373 | -48,841 | 0.05% | 5,519,498 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,476,214 | +3,440 | 0.05% | 5,322,081 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,472,774 | -2,064 | 0.05% | 4,838,659 |
| 2008-03-25 | 2008-03-19 | 3.373 | 1,474,838 | -43,337 | 0.05% | 4,974,080 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,518,175 | -1,376 | 0.06% | 5,076,100 |
| 2008-03-19 | 2008-03-17 | 3.460 | 1,519,551 | -8,942 | 0.06% | 5,257,421 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,528,493 | -10,319 | 0.06% | 5,554,999 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,538,812 | -4,815 | 0.06% | 5,726,721 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,543,627 | -1,376 | 0.06% | 5,430,480 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,545,003 | -66,725 | 0.06% | 5,435,321 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,611,728 | -47,465 | 0.06% | 5,951,220 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,659,193 | -23,388 | 0.06% | 6,560,642 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,682,581 | +688 | 0.06% | 7,044,481 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,681,893 | +35,082 | 0.06% | 7,383,900 |
| 2008-03-05 | 2008-03-03 | 4.448 | 1,646,811 | -687 | 0.06% | 7,325,642 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,647,498 | -35,083 | 0.06% | 7,520,298 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,682,581 | -39,898 | 0.06% | 7,778,281 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,722,479 | -27,515 | 0.06% | 7,812,482 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,749,994 | +57,783 | 0.06% | 7,581,119 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,692,211 | +13,070 | 0.06% | 8,019,598 |
| 2008-02-26 | 2008-02-22 | 5.059 | 1,679,141 | -8,943 | 0.06% | 8,494,678 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,688,084 | -2,064 | 0.06% | 8,687,160 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,690,148 | +13,758 | 0.06% | 8,746,922 |
| 2008-02-21 | 2008-02-19 | 5.321 | 1,676,390 | +2,064 | 0.06% | 8,919,421 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,674,326 | +10,318 | 0.06% | 9,054,479 |
| 2008-02-18 | 2008-02-14 | 5.524 | 1,664,008 | -26,140 | 0.06% | 9,192,201 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,690,148 | -19,949 | 0.06% | 9,287,462 |
| 2008-02-14 | 2008-02-12 | 5.379 | 1,710,097 | +8,943 | 0.06% | 9,198,203 |
| 2008-02-13 | 2008-02-11 | 5.495 | 1,701,154 | +4,815 | 0.06% | 9,347,940 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,696,339 | -113,502 | 0.06% | 9,272,162 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,809,841 | +61,223 | 0.07% | 10,629,242 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,748,618 | +13,070 | 0.06% | 10,778,078 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,735,548 | -9,631 | 0.06% | 10,495,677 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,745,179 | -28,203 | 0.06% | 11,061,320 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,773,382 | -29,580 | 0.06% | 12,065,037 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,802,962 | -24,764 | 0.07% | 11,008,201 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,827,726 | -10,318 | 0.07% | 9,777,761 |
| 2008-01-28 | 2008-01-24 | 5.233 | 1,838,044 | -69,477 | 0.07% | 9,619,199 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,907,521 | -41,274 | 0.07% | 10,315,559 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,948,795 | -78,419 | 0.07% | 10,198,802 |
| 2008-01-23 | 2008-01-21 | 5.640 | 2,027,214 | -22,701 | 0.07% | 11,434,359 |
| 2008-01-22 | 2008-01-18 | 5.786 | 2,049,915 | +11,695 | 0.07% | 11,860,403 |
| 2008-01-21 | 2008-01-17 | 5.728 | 2,038,220 | -688 | 0.07% | 11,674,218 |
| 2008-01-18 | 2008-01-16 | 5.582 | 2,038,908 | -52,280 | 0.07% | 11,381,758 |
| 2008-01-17 | 2008-01-15 | 6.542 | 2,091,188 | -114,190 | 0.08% | 13,680,000 |
| 2008-01-16 | 2008-01-14 | 6.949 | 2,205,378 | +7,567 | 0.08% | 15,324,681 |
| 2008-01-15 | 2008-01-11 | 7.210 | 2,197,811 | +34,394 | 0.08% | 15,847,199 |
| 2008-01-14 | 2008-01-10 | 7.501 | 2,163,417 | +2,752 | 0.08% | 16,228,203 |
| 2008-01-11 | 2008-01-09 | 7.559 | 2,160,665 | +8,255 | 0.08% | 16,333,200 |
| 2008-01-10 | 2008-01-08 | 7.705 | 2,152,410 | -14,446 | 0.08% | 16,583,698 |
| 2008-01-09 | 2008-01-07 | 7.763 | 2,166,856 | -9,630 | 0.08% | 16,821,000 |
| 2008-01-08 | 2008-01-04 | 7.705 | 2,176,486 | -3,440 | 0.08% | 16,769,196 |
| 2008-01-07 | 2008-01-03 | 7.676 | 2,179,926 | -27,516 | 0.08% | 16,732,321 |
| 2008-01-04 | 2008-01-02 | 7.385 | 2,207,442 | -31,643 | 0.08% | 16,301,723 |
| 2008-01-03 | 2007-12-31 | 7.269 | 2,239,085 | +6,879 | 0.08% | 16,275,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 2,232,206 | +22,013 | 0.08% | 16,809,103 |
| 2007-12-28 | 2007-12-24 | 7.676 | 2,210,193 | +24,764 | 0.08% | 16,964,639 |
| 2007-12-27 | 2007-12-20 | 7.792 | 2,185,429 | +7,567 | 0.08% | 17,028,720 |
| 2007-12-21 | 2007-12-19 | 7.385 | 2,177,862 | +3,439 | 0.08% | 16,083,278 |
| 2007-12-20 | 2007-12-18 | 7.501 | 2,174,423 | -40,585 | 0.08% | 16,310,762 |
| 2007-12-19 | 2007-12-17 | 7.588 | 2,215,008 | -17,886 | 0.08% | 16,808,397 |
| 2007-12-18 | 2007-12-14 | 7.559 | 2,232,894 | -687 | 0.08% | 16,879,204 |
| 2007-12-17 | 2007-12-13 | 7.908 | 2,233,581 | +3,439 | 0.08% | 17,663,677 |
| 2007-12-13 | 2007-12-11 | 8.083 | 2,230,142 | -26,828 | 0.08% | 18,025,520 |
| 2007-12-12 | 2007-12-10 | 7.501 | 2,256,970 | +3,440 | 0.08% | 16,929,962 |
| 2007-12-11 | 2007-12-07 | 7.676 | 2,253,530 | -94,929 | 0.08% | 17,297,278 |
| 2007-12-10 | 2007-12-06 | 7.705 | 2,348,459 | -6,191 | 0.09% | 18,094,199 |
| 2007-12-07 | 2007-12-05 | 7.792 | 2,354,650 | +4,815 | 0.09% | 18,347,279 |
| 2007-12-06 | 2007-12-04 | 7.617 | 2,349,835 | +5,503 | 0.09% | 17,899,840 |
| 2007-12-05 | 2007-12-03 | 7.617 | 2,344,332 | +8,255 | 0.09% | 17,857,921 |
| 2007-12-04 | 2007-11-30 | 7.937 | 2,336,077 | +7,567 | 0.08% | 18,542,159 |
| 2007-12-03 | 2007-11-29 | 7.559 | 2,328,510 | -3,440 | 0.08% | 17,601,998 |
| 2007-11-30 | 2007-11-28 | 7.501 | 2,331,950 | -16,509 | 0.08% | 17,492,402 |
| 2007-11-29 | 2007-11-27 | 7.559 | 2,348,459 | -30,267 | 0.09% | 17,752,799 |
| 2007-11-28 | 2007-11-26 | 7.676 | 2,378,726 | -17,198 | 0.09% | 18,258,237 |
| 2007-11-27 | 2007-11-23 | 7.501 | 2,395,924 | -29,579 | 0.09% | 17,972,283 |
| 2007-11-26 | 2007-11-22 | 7.850 | 2,425,503 | -2,064 | 0.09% | 19,040,401 |
| 2007-11-23 | 2007-11-21 | 8.286 | 2,427,567 | +47,465 | 0.09% | 20,115,303 |
| 2007-11-22 | 2007-11-20 | 8.344 | 2,380,102 | +6,191 | 0.09% | 19,860,399 |
| 2007-11-21 | 2007-11-19 | 8.664 | 2,373,911 | +4,127 | 0.09% | 20,567,959 |
| 2007-11-20 | 2007-11-16 | 8.751 | 2,369,784 | -18,573 | 0.09% | 20,738,902 |
| 2007-11-19 | 2007-11-15 | 9.100 | 2,388,357 | +1,376 | 0.09% | 21,734,722 |
| 2007-11-16 | 2007-11-14 | 9.158 | 2,386,981 | -65,350 | 0.09% | 21,861,000 |
| 2007-11-15 | 2007-11-13 | 8.577 | 2,452,331 | -4,127 | 0.09% | 21,033,503 |
| 2007-11-14 | 2007-11-12 | 8.577 | 2,456,458 | -24,764 | 0.09% | 21,068,900 |
| 2007-11-13 | 2007-11-09 | 8.897 | 2,481,222 | -32,331 | 0.09% | 22,074,839 |
| 2007-11-12 | 2007-11-08 | 8.664 | 2,513,553 | -28,891 | 0.09% | 21,777,840 |
| 2007-11-09 | 2007-11-07 | 8.897 | 2,542,444 | -4,128 | 0.09% | 22,619,517 |
| 2007-11-08 | 2007-11-06 | 8.751 | 2,546,572 | -53,655 | 0.09% | 22,286,043 |
| 2007-11-07 | 2007-11-05 | 8.926 | 2,600,227 | -2,752 | 0.09% | 23,209,198 |
| 2007-11-06 | 2007-11-02 | 9.536 | 2,602,979 | -37,834 | 0.09% | 24,823,042 |
| 2007-11-05 | 2007-11-01 | 9.565 | 2,640,813 | -22,012 | 0.10% | 25,260,622 |
| 2007-11-02 | 2007-10-31 | 9.653 | 2,662,825 | -42,649 | 0.10% | 25,703,438 |
| 2007-11-01 | 2007-10-30 | 9.536 | 2,705,474 | -24,765 | 0.10% | 25,800,475 |
| 2007-10-31 | 2007-10-29 | 9.420 | 2,730,239 | +25,452 | 0.10% | 25,719,124 |
| 2007-10-30 | 2007-10-26 | 9.595 | 2,704,787 | -116,941 | 0.10% | 25,951,204 |
| 2007-10-29 | 2007-10-25 | 9.275 | 2,821,728 | -56,407 | 0.10% | 26,170,760 |
| 2007-10-26 | 2007-10-24 | 9.188 | 2,878,135 | -87,362 | 0.11% | 26,442,879 |
| 2007-10-25 | 2007-10-23 | 9.188 | 2,965,497 | -59,159 | 0.11% | 27,245,518 |
| 2007-10-24 | 2007-10-22 | 9.071 | 3,024,656 | -68,101 | 0.11% | 27,437,282 |
| 2007-10-23 | 2007-10-18 | 9.420 | 3,092,757 | +189,170 | 0.11% | 29,134,080 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,903,587 | -4,127 | 0.11% | 27,689,760 |
| 2007-10-18 | 2007-10-16 | 9.536 | 2,907,714 | -88,050 | 0.11% | 27,729,116 |
| 2007-10-17 | 2007-10-15 | 9.682 | 2,995,764 | -121,069 | 0.11% | 29,004,296 |
| 2007-10-16 | 2007-10-12 | 9.624 | 3,116,833 | +314,366 | 0.12% | 29,995,218 |
| 2007-10-15 | 2007-10-11 | 9.914 | 2,802,467 | 0.10% | 27,784,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy