History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 696,000 | +0 | 0.01% | 3,152,880 |
| 2025-10-13 | 2025-10-09 | 4.520 | 696,000 | +0 | 0.01% | 3,145,920 |
| 2025-10-10 | 2025-10-08 | 4.580 | 696,000 | +0 | 0.01% | 3,187,680 |
| 2025-10-09 | 2025-10-06 | 4.670 | 696,000 | +0 | 0.01% | 3,250,320 |
| 2025-10-08 | 2025-10-03 | 4.710 | 696,000 | +0 | 0.01% | 3,278,160 |
| 2025-10-06 | 2025-10-02 | 4.680 | 696,000 | +0 | 0.01% | 3,257,280 |
| 2025-10-03 | 2025-09-30 | 4.640 | 696,000 | +0 | 0.01% | 3,229,440 |
| 2025-10-02 | 2025-09-29 | 4.620 | 696,000 | +0 | 0.01% | 3,215,520 |
| 2025-09-30 | 2025-09-26 | 4.540 | 696,000 | +0 | 0.01% | 3,159,840 |
| 2025-09-29 | 2025-09-25 | 4.550 | 696,000 | +0 | 0.01% | 3,166,800 |
| 2025-09-26 | 2025-09-24 | 4.590 | 696,000 | +0 | 0.01% | 3,194,640 |
| 2025-09-25 | 2025-09-23 | 4.550 | 696,000 | +0 | 0.01% | 3,166,800 |
| 2025-09-24 | 2025-09-22 | 4.690 | 696,000 | +0 | 0.01% | 3,264,240 |
| 2025-09-23 | 2025-09-19 | 4.680 | 696,000 | +0 | 0.01% | 3,257,280 |
| 2025-09-22 | 2025-09-18 | 4.600 | 696,000 | +0 | 0.01% | 3,201,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 696,000 | +0 | 0.01% | 3,306,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 696,000 | +0 | 0.01% | 3,222,480 |
| 2025-09-17 | 2025-09-15 | 4.550 | 696,000 | +0 | 0.01% | 3,166,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 696,000 | +0 | 0.01% | 3,201,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 696,000 | +0 | 0.01% | 3,264,240 |
| 2025-09-12 | 2025-09-10 | 4.610 | 696,000 | +0 | 0.01% | 3,208,560 |
| 2025-09-11 | 2025-09-09 | 4.690 | 696,000 | +0 | 0.01% | 3,264,240 |
| 2025-09-10 | 2025-09-08 | 4.720 | 696,000 | +0 | 0.01% | 3,285,120 |
| 2025-09-09 | 2025-09-05 | 4.630 | 696,000 | +0 | 0.01% | 3,222,480 |
| 2025-09-08 | 2025-09-04 | 4.500 | 696,000 | +0 | 0.01% | 3,132,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 696,000 | +0 | 0.01% | 3,062,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 696,000 | +0 | 0.01% | 3,041,520 |
| 2025-09-03 | 2025-09-01 | 4.400 | 696,000 | +0 | 0.01% | 3,062,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 696,000 | +0 | 0.01% | 3,125,040 |
| 2025-09-01 | 2025-08-28 | 4.450 | 696,000 | +0 | 0.01% | 3,097,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 696,000 | +0 | 0.01% | 3,097,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 696,000 | -2,000 | 0.01% | 3,125,040 |
| 2025-08-22 | 2025-08-20 | 5.099 | 698,000 | +31,339 | 0.01% | 3,559,054 |
| 2025-04-30 | 2025-04-28 | 4.303 | 666,661 | -3,821 | 0.01% | 2,868,779 |
| 2025-04-10 | 2025-04-08 | 3.863 | 670,482 | +1,911 | 0.01% | 2,590,381 |
| 2025-04-01 | 2025-03-28 | 4.219 | 668,571 | -1,911 | 0.01% | 2,820,998 |
| 2025-03-28 | 2025-03-26 | 4.125 | 670,482 | -1,910 | 0.01% | 2,765,882 |
| 2025-03-14 | 2025-03-12 | 4.450 | 672,392 | -1,910 | 0.01% | 2,992,001 |
| 2025-03-11 | 2025-03-07 | 4.314 | 674,302 | -3,820 | 0.01% | 2,908,720 |
| 2025-02-12 | 2025-02-10 | 4.052 | 678,122 | +1,910 | 0.01% | 2,747,698 |
| 2025-01-14 | 2025-01-10 | 3.738 | 676,212 | +1,910 | 0.01% | 2,527,559 |
| 2025-01-10 | 2025-01-08 | 3.811 | 674,302 | +1,910 | 0.01% | 2,569,840 |
| 2025-01-08 | 2025-01-06 | 3.811 | 672,392 | +1,910 | 0.01% | 2,562,561 |
| 2025-01-03 | 2024-12-31 | 4.062 | 670,482 | +1,911 | 0.01% | 2,723,761 |
| 2025-01-02 | 2024-12-27 | 4.219 | 668,571 | +1,910 | 0.01% | 2,820,998 |
| 2024-12-16 | 2024-12-12 | 4.400 | 666,661 | +9,925 | 0.01% | 2,933,392 |
| 2024-12-06 | 2024-12-04 | 4.230 | 656,736 | +5,646 | 0.01% | 2,778,041 |
| 2024-11-14 | 2024-11-12 | 4.634 | 651,090 | -7,528 | 0.01% | 3,017,118 |
| 2024-10-09 | 2024-10-07 | 5.208 | 658,618 | -3,763 | 0.01% | 3,430,003 |
| 2024-10-04 | 2024-10-02 | 4.910 | 662,381 | -1,882 | 0.01% | 3,252,480 |
| 2024-10-02 | 2024-09-27 | 4.453 | 664,263 | -1,882 | 0.01% | 2,958,141 |
| 2024-09-19 | 2024-09-16 | 3.826 | 666,145 | -75,270 | 0.01% | 2,548,802 |
| 2024-08-28 | 2024-08-26 | 4.103 | 741,415 | +1,882 | 0.01% | 3,041,679 |
| 2024-08-22 | 2024-08-20 | 4.429 | 739,533 | +36,701 | 0.01% | 3,275,094 |
| 2024-08-08 | 2024-08-06 | 4.328 | 702,832 | +1,788 | 0.01% | 3,041,820 |
| 2024-05-22 | 2024-05-20 | 5.390 | 701,044 | -14,307 | 0.01% | 3,778,882 |
| 2024-02-16 | 2024-02-14 | 4.082 | 715,351 | +3,577 | 0.01% | 2,920,002 |
| 2024-02-15 | 2024-02-09 | 4.127 | 711,774 | -7,153 | 0.01% | 2,937,241 |
| 2024-01-26 | 2024-01-24 | 3.981 | 718,927 | -7,154 | 0.01% | 2,862,239 |
| 2024-01-19 | 2024-01-17 | 3.847 | 726,081 | -5,365 | 0.01% | 2,793,281 |
| 2024-01-09 | 2024-01-05 | 3.881 | 731,446 | -8,942 | 0.01% | 2,838,460 |
| 2023-12-15 | 2023-12-13 | 3.780 | 740,388 | +10,920 | 0.01% | 2,798,517 |
| 2023-12-08 | 2023-12-06 | 3.802 | 729,468 | +5,286 | 0.01% | 2,773,801 |
| 2023-10-05 | 2023-10-03 | 3.678 | 724,182 | +7,048 | 0.01% | 2,663,281 |
| 2023-09-06 | 2023-09-04 | 3.598 | 717,134 | -3,524 | 0.01% | 2,580,381 |
| 2023-08-28 | 2023-08-24 | 3.337 | 720,658 | +1,762 | 0.01% | 2,404,921 |
| 2023-08-24 | 2023-08-22 | 3.704 | 718,896 | +31,510 | 0.01% | 2,662,627 |
| 2023-07-12 | 2023-07-10 | 3.953 | 687,386 | -3,369 | 0.01% | 2,717,281 |
| 2023-05-19 | 2023-05-17 | 4.214 | 690,755 | +3,369 | 0.01% | 2,910,999 |
| 2023-04-27 | 2023-04-25 | 4.547 | 687,386 | +1,685 | 0.01% | 3,125,282 |
| 2023-02-22 | 2023-02-20 | 5.294 | 685,701 | -3,369 | 0.01% | 3,630,441 |
| 2023-01-30 | 2023-01-26 | 5.378 | 689,070 | -3,370 | 0.01% | 3,705,538 |
| 2023-01-27 | 2023-01-20 | 5.235 | 692,440 | -16,848 | 0.01% | 3,625,020 |
| 2023-01-11 | 2023-01-09 | 5.045 | 709,288 | -8,424 | 0.01% | 3,578,502 |
| 2022-12-29 | 2022-12-23 | 4.487 | 717,712 | -1,684 | 0.01% | 3,220,562 |
| 2022-12-13 | 2022-12-09 | 4.684 | 719,396 | +8,322 | 0.01% | 3,369,578 |
| 2022-11-30 | 2022-11-28 | 3.987 | 711,074 | +1,665 | 0.01% | 2,835,279 |
| 2022-11-29 | 2022-11-25 | 4.131 | 709,409 | +8,326 | 0.01% | 2,930,880 |
| 2022-11-07 | 2022-11-03 | 4.240 | 701,083 | +3,331 | 0.01% | 2,972,262 |
| 2022-10-26 | 2022-10-24 | 4.228 | 697,752 | +3,331 | 0.01% | 2,949,760 |
| 2022-10-20 | 2022-10-18 | 5.140 | 694,421 | +1,665 | 0.01% | 3,569,518 |
| 2022-09-23 | 2022-09-21 | 4.816 | 692,756 | +3,330 | 0.01% | 3,336,319 |
| 2022-09-21 | 2022-09-19 | 4.876 | 689,426 | -24,979 | 0.01% | 3,361,682 |
| 2022-09-05 | 2022-09-01 | 4.864 | 714,405 | -3,330 | 0.01% | 3,474,901 |
| 2022-08-31 | 2022-08-29 | 5.164 | 717,735 | +3,330 | 0.01% | 3,706,598 |
| 2022-08-24 | 2022-08-22 | 5.646 | 714,405 | +21,480 | 0.01% | 4,033,764 |
| 2022-08-19 | 2022-08-17 | 5.584 | 692,925 | +3,231 | 0.01% | 3,869,581 |
| 2022-08-18 | 2022-08-16 | 5.510 | 689,694 | +1,615 | 0.01% | 3,800,297 |
| 2022-07-12 | 2022-07-08 | 6.315 | 688,079 | -8,076 | 0.01% | 4,345,198 |
| 2022-07-11 | 2022-07-07 | 6.352 | 696,155 | +1,615 | 0.01% | 4,422,058 |
| 2022-07-07 | 2022-07-05 | 6.204 | 694,540 | +8,076 | 0.01% | 4,308,599 |
| 2022-07-04 | 2022-06-29 | 5.906 | 686,464 | +1,615 | 0.01% | 4,054,500 |
| 2022-05-10 | 2022-05-05 | 5.089 | 684,849 | +38,765 | 0.01% | 3,485,281 |
| 2022-04-22 | 2022-04-20 | 4.705 | 646,084 | -4,845 | 0.01% | 3,040,001 |
| 2022-04-21 | 2022-04-19 | 4.433 | 650,929 | -1,616 | 0.01% | 2,885,478 |
| 2022-03-23 | 2022-03-21 | 4.445 | 652,545 | +12,922 | 0.01% | 2,900,722 |
| 2022-03-17 | 2022-03-15 | 3.888 | 639,623 | +4,846 | 0.01% | 2,486,880 |
| 2022-02-22 | 2022-02-18 | 5.374 | 634,777 | +1,615 | 0.01% | 3,411,238 |
| 2022-02-15 | 2022-02-11 | 4.792 | 633,162 | +8,076 | 0.01% | 3,034,079 |
| 2022-02-08 | 2022-02-04 | 4.718 | 625,086 | +4,846 | 0.01% | 2,948,940 |
| 2022-02-07 | 2022-01-31 | 4.693 | 620,240 | +3,230 | 0.01% | 2,910,718 |
| 2022-02-04 | 2022-01-27 | 4.668 | 617,010 | -1,615 | 0.01% | 2,880,280 |
| 2022-01-14 | 2022-01-12 | 5.423 | 618,625 | +1,615 | 0.01% | 3,355,079 |
| 2022-01-05 | 2022-01-03 | 5.683 | 617,010 | +8,076 | 0.01% | 3,506,760 |
| 2021-12-28 | 2021-12-22 | 5.981 | 608,934 | -1,615 | 0.01% | 3,641,820 |
| 2021-12-16 | 2021-12-14 | 6.398 | 610,549 | +5,584 | 0.01% | 3,906,448 |
| 2021-12-13 | 2021-12-09 | 6.648 | 604,965 | -4,801 | 0.01% | 4,021,921 |
| 2021-12-09 | 2021-12-07 | 6.386 | 609,766 | +4,801 | 0.01% | 3,893,819 |
| 2021-12-02 | 2021-11-30 | 6.848 | 604,965 | +4,801 | 0.01% | 4,142,881 |
| 2021-11-19 | 2021-11-17 | 7.585 | 600,164 | -3,200 | 0.01% | 4,552,503 |
| 2021-11-18 | 2021-11-16 | 7.573 | 603,364 | -3,201 | 0.01% | 4,569,236 |
| 2021-11-08 | 2021-11-04 | 7.398 | 606,565 | -4,802 | 0.01% | 4,487,357 |
| 2021-11-03 | 2021-11-01 | 6.998 | 611,367 | +11,203 | 0.01% | 4,278,402 |
| 2021-10-06 | 2021-10-04 | 6.698 | 600,164 | -3,200 | 0.01% | 4,020,003 |
| 2021-09-28 | 2021-09-24 | 7.261 | 603,364 | -384,105 | 0.01% | 4,380,737 |
| 2021-09-27 | 2021-09-23 | 7.998 | 987,469 | +1,600 | 0.01% | 7,897,599 |
| 2021-09-23 | 2021-09-20 | 8.085 | 985,869 | -120,032 | 0.01% | 7,971,042 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,105,901 | -1,601 | 0.01% | 9,079,736 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,107,502 | -128,035 | 0.01% | 8,940,641 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,235,537 | +80,022 | 0.01% | 10,576,402 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,155,515 | +208,057 | 0.01% | 8,750,640 |
| 2021-08-26 | 2021-08-24 | 7.148 | 947,458 | +240,065 | 0.01% | 6,772,478 |
| 2021-08-24 | 2021-08-20 | 6.881 | 707,393 | -81,980 | 0.01% | 4,867,538 |
| 2021-08-19 | 2021-08-17 | 7.466 | 789,373 | -141,521 | 0.01% | 5,893,478 |
| 2021-08-17 | 2021-08-13 | 7.428 | 930,894 | +157,245 | 0.01% | 6,914,558 |
| 2021-08-16 | 2021-08-12 | 7.390 | 773,649 | +39,312 | 0.01% | 5,717,043 |
| 2021-08-11 | 2021-08-09 | 7.034 | 734,337 | +31,449 | 0.01% | 5,165,018 |
| 2021-08-06 | 2021-08-04 | 6.995 | 702,888 | -4,717 | 0.01% | 4,916,999 |
| 2021-08-05 | 2021-08-03 | 6.563 | 707,605 | +37,738 | 0.01% | 4,643,997 |
| 2021-08-04 | 2021-08-02 | 6.423 | 669,867 | +141,522 | 0.01% | 4,302,603 |
| 2021-07-21 | 2021-07-19 | 6.385 | 528,345 | -715,468 | 0.01% | 3,373,437 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,243,813 | +196,557 | 0.01% | 8,352,959 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,047,256 | +133,659 | 0.01% | 7,046,279 |
| 2021-07-14 | 2021-07-12 | 6.499 | 913,597 | -180,833 | 0.01% | 5,937,818 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,094,430 | -117,934 | 0.01% | 7,405,441 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,212,364 | -275,180 | 0.01% | 8,357,640 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,487,544 | -3,145 | 0.02% | 10,500,600 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,490,689 | +172,970 | 0.02% | 9,404,161 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,317,719 | +471,737 | 0.02% | 8,145,362 |
| 2021-06-22 | 2021-06-18 | 5.800 | 845,982 | +301,912 | 0.01% | 4,906,562 |
| 2021-05-31 | 2021-05-27 | 5.533 | 544,070 | -3,145 | 0.01% | 3,010,200 |
| 2021-05-11 | 2021-05-07 | 5.215 | 547,215 | -4,717 | 0.01% | 2,853,600 |
| 2021-04-30 | 2021-04-28 | 4.935 | 551,932 | -235,869 | 0.01% | 2,723,759 |
| 2021-04-29 | 2021-04-27 | 5.164 | 787,801 | +235,869 | 0.01% | 4,068,121 |
| 2021-04-28 | 2021-04-26 | 4.973 | 551,932 | -7,863 | 0.01% | 2,744,819 |
| 2021-04-14 | 2021-04-12 | 4.795 | 559,795 | -1,572 | 0.01% | 2,684,242 |
| 2021-04-13 | 2021-04-09 | 4.820 | 561,367 | -3,145 | 0.01% | 2,706,060 |
| 2021-04-08 | 2021-04-01 | 4.566 | 564,512 | -6,290 | 0.01% | 2,577,620 |
| 2021-03-19 | 2021-03-17 | 4.566 | 570,802 | -7,862 | 0.01% | 2,606,341 |
| 2021-03-15 | 2021-03-11 | 4.388 | 578,664 | -1,572 | 0.01% | 2,539,200 |
| 2021-03-11 | 2021-03-09 | 4.006 | 580,236 | +1,572 | 0.01% | 2,324,698 |
| 2021-03-10 | 2021-03-08 | 3.956 | 578,664 | +4,717 | 0.01% | 2,288,960 |
| 2021-03-09 | 2021-03-05 | 4.134 | 573,947 | -12,579 | 0.01% | 2,372,501 |
| 2021-02-08 | 2021-02-04 | 4.350 | 586,526 | +4,717 | 0.01% | 2,551,319 |
| 2021-02-04 | 2021-02-02 | 4.464 | 581,809 | -23,587 | 0.01% | 2,597,400 |
| 2021-02-02 | 2021-01-29 | 4.375 | 605,396 | +7,862 | 0.01% | 2,648,801 |
| 2021-01-27 | 2021-01-25 | 4.770 | 597,534 | +3,145 | 0.01% | 2,850,002 |
| 2021-01-25 | 2021-01-21 | 4.859 | 594,389 | -29,876 | 0.01% | 2,887,922 |
| 2021-01-20 | 2021-01-18 | 5.011 | 624,265 | +7,862 | 0.01% | 3,128,359 |
| 2021-01-18 | 2021-01-14 | 5.151 | 616,403 | -1,572 | 0.01% | 3,175,200 |
| 2021-01-07 | 2021-01-05 | 5.431 | 617,975 | -75,478 | 0.01% | 3,356,218 |
| 2021-01-06 | 2021-01-04 | 5.317 | 693,453 | -7,863 | 0.01% | 3,686,758 |
| 2021-01-05 | 2020-12-31 | 5.024 | 701,316 | -15,724 | 0.01% | 3,523,402 |
| 2021-01-04 | 2020-12-29 | 4.719 | 717,040 | -7,863 | 0.01% | 3,383,519 |
| 2020-12-29 | 2020-12-24 | 4.477 | 724,903 | -7,862 | 0.01% | 3,245,442 |
| 2020-12-23 | 2020-12-21 | 4.515 | 732,765 | +7,862 | 0.01% | 3,308,601 |
| 2020-12-17 | 2020-12-15 | 4.523 | 724,903 | +7,419 | 0.01% | 3,278,999 |
| 2020-12-03 | 2020-12-01 | 4.369 | 717,484 | -1,556 | 0.01% | 3,134,800 |
| 2020-12-01 | 2020-11-27 | 4.382 | 719,040 | +7,782 | 0.01% | 3,150,839 |
| 2020-11-26 | 2020-11-24 | 4.086 | 711,258 | -272,364 | 0.01% | 2,906,518 |
| 2020-11-24 | 2020-11-20 | 4.318 | 983,622 | -249,018 | 0.01% | 4,247,039 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,232,640 | +77,818 | 0.01% | 5,068,798 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,154,822 | +116,727 | 0.01% | 4,585,559 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,038,095 | +225,673 | 0.01% | 4,108,720 |
| 2020-11-17 | 2020-11-13 | 3.945 | 812,422 | +7,782 | 0.01% | 3,205,079 |
| 2020-11-16 | 2020-11-12 | 4.022 | 804,640 | +7,782 | 0.01% | 3,236,419 |
| 2020-11-13 | 2020-11-11 | 4.086 | 796,858 | -101,164 | 0.01% | 3,256,318 |
| 2020-11-11 | 2020-11-09 | 4.755 | 898,022 | -178,982 | 0.01% | 4,269,799 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,077,004 | +155,636 | 0.01% | 5,134,640 |
| 2020-11-02 | 2020-10-29 | 4.690 | 921,368 | +57,586 | 0.01% | 4,321,602 |
| 2020-10-30 | 2020-10-28 | 4.549 | 863,782 | +172,756 | 0.01% | 3,929,399 |
| 2020-10-15 | 2020-10-12 | 4.369 | 691,026 | +23,346 | 0.01% | 3,019,201 |
| 2020-09-17 | 2020-09-15 | 2.724 | 667,680 | -28,015 | 0.01% | 1,818,959 |
| 2020-09-16 | 2020-09-14 | 2.634 | 695,695 | +1,557 | 0.01% | 1,832,700 |
| 2020-09-15 | 2020-09-11 | 2.660 | 694,138 | +28,014 | 0.01% | 1,846,439 |
| 2020-09-14 | 2020-09-10 | 2.647 | 666,124 | -24,902 | 0.01% | 1,763,360 |
| 2020-09-11 | 2020-09-09 | 2.660 | 691,026 | +4,669 | 0.01% | 1,838,161 |
| 2020-09-10 | 2020-09-08 | 2.737 | 686,357 | +1,557 | 0.01% | 1,878,661 |
| 2020-09-08 | 2020-09-04 | 2.827 | 684,800 | +23,345 | 0.01% | 1,935,999 |
| 2020-09-07 | 2020-09-03 | 2.904 | 661,455 | -1,556 | 0.01% | 1,921,001 |
| 2020-09-01 | 2020-08-28 | 3.033 | 663,011 | -28,015 | 0.01% | 2,010,720 |
| 2020-08-31 | 2020-08-27 | 2.904 | 691,026 | +28,015 | 0.01% | 2,006,881 |
| 2020-08-25 | 2020-08-21 | 3.058 | 663,011 | -10,739 | 0.01% | 2,027,323 |
| 2020-08-24 | 2020-08-20 | 2.992 | 673,750 | +27,314 | 0.01% | 2,015,760 |
| 2020-08-21 | 2020-08-19 | 3.058 | 646,436 | -27,314 | 0.01% | 1,976,640 |
| 2020-08-14 | 2020-08-12 | 2.939 | 673,750 | +27,314 | 0.01% | 1,980,240 |
| 2020-08-12 | 2020-08-10 | 2.886 | 646,436 | -9,105 | 0.01% | 1,865,880 |
| 2020-08-11 | 2020-08-07 | 2.873 | 655,541 | +9,105 | 0.01% | 1,883,521 |
| 2020-08-03 | 2020-07-30 | 2.886 | 646,436 | -12,140 | 0.01% | 1,865,880 |
| 2020-07-31 | 2020-07-29 | 2.900 | 658,576 | +16,692 | 0.01% | 1,909,601 |
| 2020-07-30 | 2020-07-28 | 2.992 | 641,884 | -16,692 | 0.01% | 1,920,421 |
| 2020-07-29 | 2020-07-27 | 2.821 | 658,576 | +16,692 | 0.01% | 1,857,521 |
| 2020-07-28 | 2020-07-24 | 2.781 | 641,884 | -1,517 | 0.01% | 1,785,061 |
| 2020-07-17 | 2020-07-15 | 2.979 | 643,401 | -22,762 | 0.01% | 1,916,480 |
| 2020-07-16 | 2020-07-14 | 3.005 | 666,163 | +22,762 | 0.01% | 2,001,841 |
| 2020-06-23 | 2020-06-19 | 2.926 | 643,401 | -22,762 | 0.01% | 1,882,560 |
| 2020-06-19 | 2020-06-17 | 2.676 | 666,163 | +22,762 | 0.01% | 1,782,341 |
| 2020-06-16 | 2020-06-12 | 2.807 | 643,401 | -265,555 | 0.01% | 1,806,240 |
| 2020-06-15 | 2020-06-11 | 2.821 | 908,956 | -68,285 | 0.01% | 2,563,721 |
| 2020-06-11 | 2020-06-09 | 2.807 | 977,241 | +91,047 | 0.01% | 2,743,440 |
| 2020-06-10 | 2020-06-08 | 2.873 | 886,194 | +189,682 | 0.01% | 2,546,241 |
| 2020-06-08 | 2020-06-04 | 2.702 | 696,512 | -151,745 | 0.01% | 1,881,900 |
| 2020-06-02 | 2020-05-29 | 2.623 | 848,257 | -1,518 | 0.01% | 2,224,819 |
| 2020-05-28 | 2020-05-26 | 2.715 | 849,775 | -7,587 | 0.01% | 2,307,200 |
| 2020-05-25 | 2020-05-21 | 2.715 | 857,362 | -75,873 | 0.01% | 2,327,800 |
| 2020-05-22 | 2020-05-20 | 2.873 | 933,235 | -151,745 | 0.01% | 2,681,400 |
| 2020-05-19 | 2020-05-15 | 2.952 | 1,084,980 | +1,517 | 0.01% | 3,203,199 |
| 2020-05-15 | 2020-05-13 | 3.031 | 1,083,463 | -1,517 | 0.01% | 3,284,400 |
| 2020-05-13 | 2020-05-11 | 3.097 | 1,084,980 | +13,657 | 0.01% | 3,360,499 |
| 2020-05-12 | 2020-05-08 | 2.992 | 1,071,323 | +45,523 | 0.01% | 3,205,239 |
| 2020-05-08 | 2020-05-06 | 3.005 | 1,025,800 | +153,263 | 0.01% | 3,082,561 |
| 2020-05-05 | 2020-04-29 | 2.781 | 872,537 | -531,109 | 0.01% | 2,426,501 |
| 2020-04-29 | 2020-04-27 | 2.939 | 1,403,646 | +7,587 | 0.02% | 4,125,500 |
| 2020-04-17 | 2020-04-15 | 2.465 | 1,396,059 | +349,015 | 0.02% | 3,440,801 |
| 2020-04-16 | 2020-04-14 | 2.504 | 1,047,044 | +182,095 | 0.01% | 2,622,000 |
| 2020-04-15 | 2020-04-09 | 2.610 | 864,949 | +15,174 | 0.01% | 2,257,199 |
| 2020-04-07 | 2020-04-03 | 2.333 | 849,775 | -1,517 | 0.01% | 1,982,400 |
| 2020-03-23 | 2020-03-19 | 2.148 | 851,292 | -12,140 | 0.01% | 1,828,859 |
| 2020-03-05 | 2020-03-03 | 3.031 | 863,432 | -7,587 | 0.01% | 2,617,400 |
| 2020-03-03 | 2020-02-28 | 2.992 | 871,019 | -4,553 | 0.01% | 2,605,959 |
| 2020-02-06 | 2020-02-04 | 3.269 | 875,572 | +7,588 | 0.01% | 2,861,921 |
| 2020-02-05 | 2020-02-03 | 3.176 | 867,984 | +7,587 | 0.01% | 2,757,039 |
| 2020-02-04 | 2020-01-31 | 3.400 | 860,397 | -16,692 | 0.01% | 2,925,720 |
| 2020-01-31 | 2020-01-29 | 3.493 | 877,089 | +7,587 | 0.01% | 3,063,400 |
| 2020-01-30 | 2020-01-24 | 3.704 | 869,502 | -53,111 | 0.01% | 3,220,261 |
| 2020-01-23 | 2020-01-21 | 3.809 | 922,613 | -53,111 | 0.01% | 3,514,241 |
| 2020-01-14 | 2020-01-10 | 3.941 | 975,724 | +16,692 | 0.01% | 3,845,141 |
| 2020-01-13 | 2020-01-09 | 4.099 | 959,032 | +113,809 | 0.01% | 3,931,041 |
| 2020-01-09 | 2020-01-07 | 4.125 | 845,223 | -16,692 | 0.01% | 3,486,822 |
| 2020-01-07 | 2020-01-03 | 3.690 | 861,915 | +24,280 | 0.01% | 3,180,802 |
| 2020-01-03 | 2019-12-31 | 3.704 | 837,635 | -75,873 | 0.01% | 3,102,239 |
| 2020-01-02 | 2019-12-27 | 3.822 | 913,508 | -136,571 | 0.01% | 3,491,600 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,050,079 | +56,146 | 0.01% | 4,360,003 |
| 2019-12-27 | 2019-12-20 | 3.886 | 993,933 | -73,101 | 0.01% | 3,862,337 |
| 2019-12-23 | 2019-12-19 | 4.046 | 1,067,034 | +7,515 | 0.01% | 4,316,802 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,059,519 | +216,412 | 0.01% | 4,427,399 |
| 2019-12-17 | 2019-12-13 | 4.046 | 843,107 | +90,172 | 0.01% | 3,410,881 |
| 2019-12-16 | 2019-12-12 | 4.312 | 752,935 | +21,040 | 0.01% | 3,246,480 |
| 2019-12-11 | 2019-12-09 | 4.565 | 731,895 | -30,057 | 0.01% | 3,340,821 |
| 2019-12-10 | 2019-12-06 | 4.724 | 761,952 | +33,063 | 0.01% | 3,599,699 |
| 2019-12-09 | 2019-12-05 | 4.791 | 728,889 | -31,560 | 0.01% | 3,491,999 |
| 2019-12-05 | 2019-12-03 | 5.150 | 760,449 | +30,057 | 0.01% | 3,916,439 |
| 2019-11-21 | 2019-11-19 | 5.124 | 730,392 | -48,092 | 0.01% | 3,742,200 |
| 2019-11-19 | 2019-11-15 | 5.070 | 778,484 | -190,863 | 0.01% | 3,947,162 |
| 2019-11-18 | 2019-11-14 | 5.243 | 969,347 | -247,973 | 0.01% | 5,082,598 |
| 2019-11-15 | 2019-11-13 | 5.363 | 1,217,320 | +22,543 | 0.01% | 6,528,600 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,194,777 | -293,059 | 0.01% | 6,153,300 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,487,836 | +7,515 | 0.02% | 8,474,402 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,480,321 | +1,503 | 0.02% | 8,707,399 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,478,818 | +39,074 | 0.02% | 8,206,558 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,439,744 | +55,606 | 0.02% | 7,759,800 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,384,138 | -1,503 | 0.02% | 7,368,000 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,385,641 | +180,344 | 0.02% | 7,302,241 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,205,297 | -33,063 | 0.01% | 6,191,440 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,238,360 | -315,602 | 0.02% | 6,031,679 |
| 2019-10-24 | 2019-10-22 | 4.990 | 1,553,962 | -52,600 | 0.02% | 7,755,002 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,606,562 | -4,508 | 0.02% | 8,145,781 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,611,070 | -3,006 | 0.02% | 7,632,638 |
| 2019-09-27 | 2019-09-25 | 4.338 | 1,614,076 | -76,646 | 0.02% | 7,002,479 |
| 2019-09-25 | 2019-09-23 | 4.471 | 1,690,722 | +37,571 | 0.02% | 7,559,999 |
| 2019-09-18 | 2019-09-16 | 4.312 | 1,653,151 | +3,006 | 0.02% | 7,128,002 |
| 2019-09-13 | 2019-09-11 | 3.913 | 1,650,145 | +9,017 | 0.02% | 6,456,240 |
| 2019-09-09 | 2019-09-05 | 3.873 | 1,641,128 | +30,058 | 0.02% | 6,355,441 |
| 2019-09-06 | 2019-09-04 | 3.886 | 1,611,070 | +75,143 | 0.02% | 6,260,478 |
| 2019-08-30 | 2019-08-28 | 3.687 | 1,535,927 | +33,390 | 0.02% | 5,662,333 |
| 2019-08-28 | 2019-08-26 | 3.605 | 1,502,537 | -16,173 | 0.02% | 5,416,598 |
| 2019-08-23 | 2019-08-21 | 3.809 | 1,518,710 | +80,861 | 0.02% | 5,784,801 |
| 2019-08-20 | 2019-08-16 | 3.537 | 1,437,849 | +73,510 | 0.02% | 5,085,600 |
| 2019-08-19 | 2019-08-15 | 3.428 | 1,364,339 | -36,755 | 0.02% | 4,677,119 |
| 2019-08-16 | 2019-08-14 | 3.483 | 1,401,094 | -117,616 | 0.02% | 4,879,359 |
| 2019-08-15 | 2019-08-13 | 3.401 | 1,518,710 | -124,966 | 0.02% | 5,165,001 |
| 2019-08-14 | 2019-08-12 | 3.510 | 1,643,676 | -10,291 | 0.02% | 5,768,880 |
| 2019-08-12 | 2019-08-08 | 3.537 | 1,653,967 | +73,509 | 0.02% | 5,849,999 |
| 2019-08-09 | 2019-08-07 | 3.537 | 1,580,458 | +73,510 | 0.02% | 5,590,001 |
| 2019-07-05 | 2019-07-03 | 3.333 | 1,506,948 | -314,621 | 0.02% | 5,022,500 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,821,569 | +183,774 | 0.02% | 6,095,879 |
| 2019-07-03 | 2019-06-28 | 2.952 | 1,637,795 | +4,410 | 0.02% | 4,834,759 |
| 2019-07-02 | 2019-06-27 | 2.884 | 1,633,385 | +73,510 | 0.02% | 4,710,641 |
| 2019-06-28 | 2019-06-26 | 2.762 | 1,559,875 | +73,510 | 0.02% | 4,307,660 |
| 2019-06-27 | 2019-06-25 | 2.707 | 1,486,365 | +374,899 | 0.02% | 4,023,779 |
| 2019-06-26 | 2019-06-24 | 2.353 | 1,111,466 | -374,899 | 0.01% | 2,615,760 |
| 2019-06-24 | 2019-06-20 | 3.129 | 1,486,365 | +36,754 | 0.02% | 4,650,599 |
| 2019-06-13 | 2019-06-11 | 2.993 | 1,449,611 | +132,318 | 0.02% | 4,338,401 |
| 2019-06-12 | 2019-06-10 | 2.721 | 1,317,293 | +80,860 | 0.02% | 3,584,000 |
| 2019-06-11 | 2019-06-06 | 2.585 | 1,236,433 | +8,822 | 0.02% | 3,195,801 |
| 2019-06-10 | 2019-06-05 | 2.639 | 1,227,611 | -1,471 | 0.02% | 3,239,799 |
| 2019-05-23 | 2019-05-21 | 2.762 | 1,229,082 | +73,510 | 0.02% | 3,394,161 |
| 2019-05-15 | 2019-05-10 | 2.734 | 1,155,572 | -107,324 | 0.01% | 3,159,720 |
| 2019-05-14 | 2019-05-09 | 2.626 | 1,262,896 | -10,291 | 0.02% | 3,315,740 |
| 2019-05-08 | 2019-05-06 | 2.816 | 1,273,187 | -110,265 | 0.02% | 3,585,239 |
| 2019-05-07 | 2019-05-03 | 2.925 | 1,383,452 | -73,510 | 0.02% | 4,046,300 |
| 2019-05-06 | 2019-05-02 | 2.857 | 1,456,962 | -73,509 | 0.02% | 4,162,201 |
| 2019-04-25 | 2019-04-23 | 3.074 | 1,530,471 | +1,470 | 0.02% | 4,705,319 |
| 2019-04-24 | 2019-04-18 | 3.210 | 1,529,001 | -147,019 | 0.02% | 4,908,800 |
| 2019-04-12 | 2019-04-10 | 3.020 | 1,676,020 | -7,351 | 0.02% | 5,061,599 |
| 2019-04-09 | 2019-04-04 | 2.707 | 1,683,371 | -19,113 | 0.02% | 4,557,099 |
| 2019-03-25 | 2019-03-21 | 2.626 | 1,702,484 | -14,702 | 0.02% | 4,469,881 |
| 2019-03-21 | 2019-03-19 | 2.571 | 1,717,186 | +2,941 | 0.02% | 4,415,041 |
| 2019-03-19 | 2019-03-15 | 2.421 | 1,714,245 | +36,755 | 0.02% | 4,150,959 |
| 2019-03-15 | 2019-03-13 | 2.353 | 1,677,490 | +110,264 | 0.02% | 3,947,859 |
| 2019-03-13 | 2019-03-11 | 2.326 | 1,567,226 | +507,217 | 0.02% | 3,645,720 |
| 2019-02-26 | 2019-02-22 | 2.095 | 1,060,009 | -7,351 | 0.01% | 2,220,679 |
| 2019-02-12 | 2019-02-08 | 2.163 | 1,067,360 | -11,762 | 0.01% | 2,308,679 |
| 2019-02-01 | 2019-01-30 | 2.013 | 1,079,122 | -7,351 | 0.01% | 2,172,640 |
| 2019-01-22 | 2019-01-18 | 1.768 | 1,086,473 | +4,411 | 0.01% | 1,921,400 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,082,062 | +14,925 | 0.01% | 2,149,325 |
| 2018-12-04 | 2018-11-30 | 1.890 | 1,067,137 | -115,993 | 0.01% | 2,016,640 |
| 2018-11-16 | 2018-11-14 | 1.945 | 1,183,130 | -14,500 | 0.02% | 2,301,119 |
| 2018-11-15 | 2018-11-13 | 1.945 | 1,197,630 | -1,449 | 0.02% | 2,329,321 |
| 2018-11-12 | 2018-11-08 | 1.876 | 1,199,079 | -1,450 | 0.02% | 2,249,439 |
| 2018-10-15 | 2018-10-11 | 1.379 | 1,200,529 | +24,648 | 0.02% | 1,655,999 |
| 2018-10-04 | 2018-10-02 | 1.545 | 1,175,881 | -7,249 | 0.02% | 1,816,640 |
| 2018-10-03 | 2018-09-28 | 1.517 | 1,183,130 | +5,799 | 0.02% | 1,795,199 |
| 2018-09-28 | 2018-09-26 | 1.448 | 1,177,331 | -14,499 | 0.02% | 1,705,200 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,191,830 | +62,183 | 0.02% | 2,098,740 |
| 2018-08-14 | 2018-08-10 | 1.528 | 1,129,647 | -20,614 | 0.02% | 1,726,199 |
| 2018-08-13 | 2018-08-09 | 1.586 | 1,150,261 | -6,872 | 0.02% | 1,824,659 |
| 2018-07-31 | 2018-07-27 | 1.732 | 1,157,133 | +4,123 | 0.02% | 2,003,960 |
| 2018-07-03 | 2018-06-28 | 1.484 | 1,153,010 | -13,743 | 0.02% | 1,711,560 |
| 2018-06-06 | 2018-06-04 | 1.339 | 1,166,753 | +48,100 | 0.02% | 1,562,160 |
| 2018-04-25 | 2018-04-23 | 1.208 | 1,118,653 | -13,743 | 0.02% | 1,351,240 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,132,396 | -82,456 | 0.02% | 1,367,840 |
| 2018-04-10 | 2018-04-06 | 1.106 | 1,214,852 | -15,117 | 0.02% | 1,343,680 |
| 2018-04-04 | 2018-03-29 | 1.121 | 1,229,969 | -1,374 | 0.02% | 1,378,300 |
| 2018-01-23 | 2018-01-19 | 1.077 | 1,231,343 | +9,620 | 0.02% | 1,326,080 |
| 2018-01-09 | 2018-01-05 | 1.033 | 1,221,723 | +1,374 | 0.02% | 1,262,380 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,220,349 | +27,321 | 0.02% | 1,235,337 |
| 2017-12-05 | 2017-12-01 | 1.027 | 1,193,028 | -12,091 | 0.02% | 1,225,440 |
| 2017-11-16 | 2017-11-14 | 0.953 | 1,205,119 | +12,091 | 0.02% | 1,148,160 |
| 2017-11-01 | 2017-10-30 | 1.012 | 1,193,028 | +6,718 | 0.02% | 1,207,680 |
| 2017-10-25 | 2017-10-23 | 1.012 | 1,186,310 | +5,374 | 0.02% | 1,200,880 |
| 2017-10-20 | 2017-10-18 | 1.042 | 1,180,936 | +1,343 | 0.02% | 1,230,600 |
| 2017-10-12 | 2017-10-10 | 1.057 | 1,179,593 | +42,992 | 0.02% | 1,246,760 |
| 2017-10-11 | 2017-10-09 | 1.042 | 1,136,601 | +6,718 | 0.02% | 1,184,400 |
| 2017-10-04 | 2017-09-29 | 1.072 | 1,129,883 | +4,030 | 0.02% | 1,211,040 |
| 2017-09-28 | 2017-09-26 | 1.027 | 1,125,853 | +14,779 | 0.02% | 1,156,440 |
| 2017-09-22 | 2017-09-20 | 1.042 | 1,111,074 | +26,870 | 0.02% | 1,157,800 |
| 2017-09-21 | 2017-09-19 | 1.057 | 1,084,204 | +114,197 | 0.02% | 1,145,940 |
| 2017-09-15 | 2017-09-13 | 0.983 | 970,007 | +120,915 | 0.01% | 953,040 |
| 2017-09-14 | 2017-09-12 | 0.983 | 849,092 | +40,305 | 0.01% | 834,240 |
| 2017-09-11 | 2017-09-07 | 0.968 | 808,787 | -10,748 | 0.01% | 782,600 |
| 2017-09-08 | 2017-09-06 | 0.968 | 819,535 | -42,992 | 0.01% | 793,000 |
| 2017-09-01 | 2017-08-30 | 1.005 | 862,527 | +13,435 | 0.01% | 866,748 |
| 2017-08-31 | 2017-08-29 | 0.975 | 849,092 | +6,337 | 0.01% | 827,778 |
| 2017-08-30 | 2017-08-28 | 1.005 | 842,755 | +12,001 | 0.01% | 846,880 |
| 2017-08-22 | 2017-08-18 | 1.005 | 830,754 | +10,668 | 0.01% | 834,820 |
| 2017-08-21 | 2017-08-17 | 0.990 | 820,086 | +62,673 | 0.01% | 811,800 |
| 2017-08-15 | 2017-08-11 | 0.960 | 757,413 | -42,671 | 0.01% | 727,040 |
| 2017-08-01 | 2017-07-28 | 1.035 | 800,084 | +66,673 | 0.01% | 828,000 |
| 2017-07-12 | 2017-07-10 | 0.990 | 733,411 | +1,334 | 0.01% | 726,000 |
| 2017-05-23 | 2017-05-19 | 0.900 | 732,077 | -4,000 | 0.01% | 658,800 |
| 2017-03-22 | 2017-03-20 | 1.020 | 736,077 | -2,667 | 0.01% | 750,720 |
| 2017-03-08 | 2017-03-06 | 1.035 | 738,744 | -5,334 | 0.01% | 764,520 |
| 2017-02-17 | 2017-02-15 | 1.095 | 744,078 | -1,334 | 0.01% | 814,680 |
| 2017-02-14 | 2017-02-10 | 1.065 | 745,412 | -1,333 | 0.01% | 793,780 |
| 2017-01-24 | 2017-01-20 | 1.050 | 746,745 | +10,668 | 0.01% | 784,000 |
| 2017-01-20 | 2017-01-18 | 1.065 | 736,077 | -3,944 | 0.01% | 783,999 |
| 2017-01-13 | 2017-01-11 | 1.065 | 740,021 | -1,314,424 | 0.01% | 788,200 |
| 2017-01-11 | 2017-01-09 | 1.035 | 2,054,445 | +3,943 | 0.03% | 2,125,680 |
| 2017-01-09 | 2017-01-05 | 1.050 | 2,050,502 | +1,315 | 0.03% | 2,152,800 |
| 2016-12-30 | 2016-12-28 | 1.019 | 2,049,187 | -1,083,086 | 0.03% | 2,089,060 |
| 2016-12-22 | 2016-12-20 | 1.035 | 3,132,273 | -387,755 | 0.04% | 3,240,880 |
| 2016-12-21 | 2016-12-19 | 1.035 | 3,520,028 | -153,787 | 0.05% | 3,642,080 |
| 2016-12-20 | 2016-12-16 | 1.019 | 3,673,815 | -412,729 | 0.05% | 3,745,300 |
| 2016-11-23 | 2016-11-21 | 1.065 | 4,086,544 | -1,315 | 0.06% | 4,352,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 4,087,859 | +147,617 | 0.07% | 4,710,709 |
| 2016-07-07 | 2016-07-05 | 1.026 | 3,940,242 | +2,534 | 0.08% | 4,043,000 |
| 2016-03-01 | 2016-02-26 | 0.979 | 3,937,708 | +633,480 | 0.08% | 3,853,920 |
| 2016-02-29 | 2016-02-25 | 0.963 | 3,304,228 | +633,479 | 0.07% | 3,181,760 |
| 2016-02-26 | 2016-02-24 | 0.979 | 2,670,749 | +380,088 | 0.05% | 2,613,920 |
| 2016-02-22 | 2016-02-18 | 0.979 | 2,290,661 | +316,739 | 0.05% | 2,241,920 |
| 2016-02-19 | 2016-02-17 | 0.963 | 1,973,922 | +1,266,959 | 0.04% | 1,900,760 |
| 2016-01-21 | 2016-01-19 | 0.963 | 706,963 | -25,339 | 0.01% | 680,760 |
| 2016-01-11 | 2016-01-07 | 0.979 | 732,302 | +1,267 | 0.01% | 716,720 |
| 2015-12-30 | 2015-12-28 | 1.089 | 731,035 | +12,669 | 0.01% | 796,260 |
| 2015-12-29 | 2015-12-24 | 1.089 | 718,366 | -2,534 | 0.01% | 782,460 |
| 2015-11-11 | 2015-11-09 | 1.168 | 720,900 | -12,669 | 0.01% | 842,121 |
| 2015-11-09 | 2015-11-05 | 1.168 | 733,569 | -16,471 | 0.01% | 856,920 |
| 2015-10-07 | 2015-10-05 | 1.121 | 750,040 | -12,669 | 0.01% | 840,640 |
| 2015-10-06 | 2015-10-02 | 1.152 | 762,709 | -10,136 | 0.02% | 878,920 |
| 2015-10-02 | 2015-09-29 | 1.073 | 772,845 | -3,801 | 0.02% | 829,600 |
| 2015-09-21 | 2015-09-17 | 1.137 | 776,646 | -22,805 | 0.02% | 882,720 |
| 2015-09-17 | 2015-09-15 | 1.137 | 799,451 | -12,670 | 0.02% | 908,640 |
| 2015-09-15 | 2015-09-11 | 1.152 | 812,121 | -8,868 | 0.02% | 935,860 |
| 2015-09-01 | 2015-08-28 | 1.233 | 820,989 | +11,402 | 0.02% | 1,011,975 |
| 2015-08-31 | 2015-08-27 | 1.185 | 809,587 | -1,249 | 0.02% | 959,040 |
| 2015-08-14 | 2015-08-12 | 1.249 | 810,836 | -31,234 | 0.02% | 1,012,440 |
| 2015-07-22 | 2015-07-20 | 1.329 | 842,070 | -12,494 | 0.02% | 1,118,840 |
| 2015-07-15 | 2015-07-13 | 1.441 | 854,564 | -6,246 | 0.02% | 1,231,200 |
| 2015-07-14 | 2015-07-10 | 1.345 | 860,810 | -32,484 | 0.02% | 1,157,519 |
| 2015-07-13 | 2015-07-09 | 1.297 | 893,294 | -2,499 | 0.02% | 1,158,300 |
| 2015-06-04 | 2015-06-02 | 1.921 | 895,793 | +1,250 | 0.02% | 1,720,801 |
| 2015-06-03 | 2015-06-01 | 1.953 | 894,543 | -4,998 | 0.02% | 1,747,039 |
| 2015-06-01 | 2015-05-28 | 1.905 | 899,541 | +11,245 | 0.02% | 1,713,601 |
| 2015-05-28 | 2015-05-26 | 1.937 | 888,296 | +1,249 | 0.02% | 1,720,619 |
| 2015-05-13 | 2015-05-11 | 2.017 | 887,047 | -13,743 | 0.02% | 1,789,200 |
| 2015-05-12 | 2015-05-08 | 2.001 | 900,790 | -16,242 | 0.02% | 1,802,500 |
| 2015-05-06 | 2015-05-04 | 2.177 | 917,032 | +28,736 | 0.02% | 1,996,480 |
| 2015-05-05 | 2015-04-30 | 2.177 | 888,296 | +24,987 | 0.02% | 1,933,919 |
| 2015-04-30 | 2015-04-28 | 2.113 | 863,309 | +31,234 | 0.02% | 1,824,240 |
| 2015-04-29 | 2015-04-27 | 2.193 | 832,075 | -2,499 | 0.02% | 1,824,840 |
| 2015-04-28 | 2015-04-24 | 1.905 | 834,574 | -6,247 | 0.02% | 1,589,840 |
| 2015-04-24 | 2015-04-22 | 1.745 | 840,821 | +6,247 | 0.02% | 1,467,141 |
| 2015-04-16 | 2015-04-14 | 1.777 | 834,574 | -13,743 | 0.02% | 1,482,960 |
| 2015-04-15 | 2015-04-13 | 1.921 | 848,317 | -24,987 | 0.02% | 1,629,600 |
| 2015-04-13 | 2015-04-09 | 1.809 | 873,304 | +6,247 | 0.02% | 1,579,740 |
| 2015-02-24 | 2015-02-18 | 1.425 | 867,057 | -4,998 | 0.02% | 1,235,320 |
| 2015-02-17 | 2015-02-13 | 1.377 | 872,055 | -1,249 | 0.02% | 1,200,560 |
| 2015-02-12 | 2015-02-10 | 1.441 | 873,304 | -1,249 | 0.02% | 1,258,200 |
| 2015-02-11 | 2015-02-09 | 1.409 | 874,553 | -1,250 | 0.02% | 1,231,999 |
| 2015-02-05 | 2015-02-03 | 1.457 | 875,803 | +12,494 | 0.02% | 1,275,820 |
| 2015-01-29 | 2015-01-27 | 1.668 | 863,309 | +10,156 | 0.02% | 1,440,406 |
| 2014-12-19 | 2014-12-17 | 1.701 | 853,153 | +8,643 | 0.02% | 1,451,101 |
| 2014-12-15 | 2014-12-11 | 1.830 | 844,510 | +1,235 | 0.02% | 1,545,840 |
| 2014-11-28 | 2014-11-26 | 2.009 | 843,275 | -16,051 | 0.02% | 1,693,839 |
| 2014-11-19 | 2014-11-17 | 1.992 | 859,326 | -2,469 | 0.02% | 1,712,160 |
| 2014-10-30 | 2014-10-28 | 1.911 | 861,795 | -2,347,713 | 0.02% | 1,647,279 |
| 2014-10-21 | 2014-10-17 | 1.863 | 3,209,508 | -30,867 | 0.06% | 5,978,849 |
| 2014-10-06 | 2014-09-30 | 1.814 | 3,240,375 | +61,733 | 0.07% | 5,878,880 |
| 2014-09-29 | 2014-09-25 | 1.928 | 3,178,642 | -61,733 | 0.06% | 6,127,310 |
| 2014-09-26 | 2014-09-24 | 1.944 | 3,240,375 | +61,733 | 0.07% | 6,298,800 |
| 2014-09-23 | 2014-09-19 | 1.976 | 3,178,642 | +61,733 | 0.06% | 6,281,780 |
| 2014-09-12 | 2014-09-10 | 2.025 | 3,116,909 | -16,050 | 0.06% | 6,311,251 |
| 2014-09-01 | 2014-08-28 | 2.075 | 3,132,959 | +50,942 | 0.06% | 6,500,194 |
| 2014-08-13 | 2014-08-11 | 2.075 | 3,082,017 | -2,429 | 0.06% | 6,394,500 |
| 2014-07-28 | 2014-07-24 | 2.124 | 3,084,446 | +60,729 | 0.06% | 6,551,910 |
| 2014-07-25 | 2014-07-23 | 2.124 | 3,023,717 | +35,223 | 0.06% | 6,422,911 |
| 2014-07-24 | 2014-07-22 | 2.141 | 2,988,494 | -3,643 | 0.06% | 6,397,301 |
| 2014-07-03 | 2014-06-30 | 1.910 | 2,992,137 | +91,094 | 0.06% | 5,715,319 |
| 2014-07-02 | 2014-06-27 | 2.075 | 2,901,043 | +30,364 | 0.06% | 6,019,020 |
| 2014-06-25 | 2014-06-23 | 2.190 | 2,870,679 | +15,790 | 0.06% | 6,286,911 |
| 2014-06-17 | 2014-06-13 | 2.124 | 2,854,889 | -6,073 | 0.06% | 6,064,290 |
| 2014-05-07 | 2014-05-02 | 1.894 | 2,860,962 | -30,365 | 0.06% | 5,417,650 |
| 2014-04-07 | 2014-04-03 | 2.009 | 2,891,327 | -85,021 | 0.06% | 5,808,421 |
| 2014-04-01 | 2014-03-28 | 1.894 | 2,976,348 | +80,163 | 0.06% | 5,636,151 |
| 2014-03-31 | 2014-03-27 | 1.894 | 2,896,185 | -18,219 | 0.06% | 5,484,350 |
| 2014-03-19 | 2014-03-17 | 2.042 | 2,914,404 | -1,214 | 0.06% | 5,950,761 |
| 2014-03-11 | 2014-03-07 | 2.289 | 2,915,618 | +72,875 | 0.06% | 6,673,389 |
| 2014-03-07 | 2014-03-05 | 2.289 | 2,842,743 | +121,459 | 0.06% | 6,506,590 |
| 2014-03-04 | 2014-02-28 | 2.289 | 2,721,284 | +85,021 | 0.06% | 6,228,590 |
| 2014-02-13 | 2014-02-11 | 2.272 | 2,636,263 | +60,729 | 0.05% | 5,990,580 |
| 2014-02-12 | 2014-02-10 | 2.338 | 2,575,534 | +15,790 | 0.05% | 6,022,221 |
| 2014-02-11 | 2014-02-07 | 2.388 | 2,559,744 | -1,215 | 0.05% | 6,111,750 |
| 2014-02-07 | 2014-02-05 | 2.256 | 2,560,959 | +14,575 | 0.05% | 5,777,291 |
| 2014-02-04 | 2014-01-28 | 2.367 | 2,546,384 | +66,820 | 0.05% | 6,028,393 |
| 2014-01-29 | 2014-01-27 | 2.384 | 2,479,564 | -4,730 | 0.05% | 5,912,131 |
| 2014-01-20 | 2014-01-16 | 2.469 | 2,484,294 | +11,827 | 0.05% | 6,133,459 |
| 2014-01-03 | 2013-12-31 | 2.469 | 2,472,467 | -21,289 | 0.05% | 6,104,259 |
| 2013-12-27 | 2013-12-20 | 2.503 | 2,493,756 | +8,279 | 0.05% | 6,241,160 |
| 2013-12-23 | 2013-12-19 | 2.503 | 2,485,477 | +9,462 | 0.05% | 6,220,440 |
| 2013-12-19 | 2013-12-17 | 2.452 | 2,476,015 | +5,913 | 0.05% | 6,071,149 |
| 2013-12-16 | 2013-12-12 | 2.486 | 2,470,102 | +118,272 | 0.05% | 6,140,190 |
| 2013-12-13 | 2013-12-11 | 2.553 | 2,351,830 | +59,136 | 0.05% | 6,005,269 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,292,694 | +11,827 | 0.05% | 6,241,969 |
| 2013-11-21 | 2013-11-19 | 2.672 | 2,280,867 | -7,097 | 0.05% | 6,094,059 |
| 2013-11-20 | 2013-11-18 | 2.655 | 2,287,964 | +7,097 | 0.05% | 6,074,331 |
| 2013-11-19 | 2013-11-15 | 2.587 | 2,280,867 | +7,096 | 0.05% | 5,901,209 |
| 2013-11-18 | 2013-11-14 | 2.587 | 2,273,771 | +8,279 | 0.05% | 5,882,850 |
| 2013-10-29 | 2013-10-25 | 3.061 | 2,265,492 | +11,827 | 0.05% | 6,934,110 |
| 2013-10-25 | 2013-10-23 | 3.179 | 2,253,665 | +118,272 | 0.05% | 7,164,680 |
| 2013-10-24 | 2013-10-22 | 3.348 | 2,135,393 | -1,183 | 0.05% | 7,149,779 |
| 2013-10-16 | 2013-10-11 | 3.078 | 2,136,576 | +5,914 | 0.05% | 6,575,660 |
| 2013-10-07 | 2013-10-03 | 3.179 | 2,130,662 | +118,271 | 0.04% | 6,773,639 |
| 2013-09-26 | 2013-09-24 | 2.993 | 2,012,391 | +118,272 | 0.04% | 6,023,310 |
| 2013-09-25 | 2013-09-23 | 3.010 | 1,894,119 | -174,451 | 0.04% | 5,701,339 |
| 2013-09-23 | 2013-09-18 | 2.942 | 2,068,570 | +73,329 | 0.04% | 6,086,520 |
| 2013-09-19 | 2013-09-17 | 2.909 | 1,995,241 | +118,271 | 0.04% | 5,803,279 |
| 2013-08-30 | 2013-08-28 | 2.887 | 1,876,970 | +73,941 | 0.04% | 5,418,829 |
| 2013-08-09 | 2013-08-07 | 2.852 | 1,803,029 | +1,136 | 0.04% | 5,141,881 |
| 2013-08-02 | 2013-07-31 | 2.834 | 1,801,893 | +3,409 | 0.04% | 5,106,921 |
| 2013-07-22 | 2013-07-18 | 2.975 | 1,798,484 | +22,722 | 0.04% | 5,350,540 |
| 2013-07-19 | 2013-07-17 | 2.940 | 1,775,762 | +113,613 | 0.04% | 5,220,421 |
| 2013-07-17 | 2013-07-15 | 2.781 | 1,662,149 | -17,042 | 0.04% | 4,623,079 |
| 2013-07-08 | 2013-07-04 | 2.711 | 1,679,191 | +4,544 | 0.04% | 4,552,240 |
| 2013-07-04 | 2013-07-02 | 2.676 | 1,674,647 | +5,681 | 0.04% | 4,480,961 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,668,966 | +1,136 | 0.04% | 4,877,080 |
| 2013-06-28 | 2013-06-26 | 3.450 | 1,667,830 | -3,408 | 0.04% | 5,754,560 |
| 2013-06-27 | 2013-06-25 | 3.345 | 1,671,238 | -5,681 | 0.04% | 5,589,799 |
| 2013-06-24 | 2013-06-20 | 3.380 | 1,676,919 | -1,136 | 0.04% | 5,667,840 |
| 2013-06-21 | 2013-06-19 | 3.433 | 1,678,055 | +34,084 | 0.04% | 5,760,300 |
| 2013-06-20 | 2013-06-18 | 3.486 | 1,643,971 | +85,209 | 0.04% | 5,730,119 |
| 2013-06-17 | 2013-06-13 | 3.274 | 1,558,762 | -1,136 | 0.03% | 5,103,840 |
| 2013-06-11 | 2013-06-07 | 3.362 | 1,559,898 | -23,859 | 0.03% | 5,244,860 |
| 2013-05-29 | 2013-05-27 | 3.556 | 1,583,757 | +3,409 | 0.03% | 5,631,761 |
| 2013-05-28 | 2013-05-24 | 3.609 | 1,580,348 | -9,089 | 0.03% | 5,703,099 |
| 2013-05-21 | 2013-05-16 | 3.626 | 1,589,437 | +3,408 | 0.03% | 5,763,879 |
| 2013-05-06 | 2013-05-02 | 3.662 | 1,586,029 | -3,408 | 0.03% | 5,807,360 |
| 2013-05-02 | 2013-04-29 | 3.714 | 1,589,437 | +9,089 | 0.03% | 5,903,779 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,580,348 | -11,362 | 0.03% | 6,064,759 |
| 2013-04-10 | 2013-04-08 | 3.855 | 1,591,710 | +59,079 | 0.03% | 6,136,382 |
| 2013-04-08 | 2013-04-03 | 4.278 | 1,532,631 | +1,136 | 0.03% | 6,556,139 |
| 2013-03-28 | 2013-03-26 | 4.401 | 1,531,495 | -2,272 | 0.03% | 6,740,000 |
| 2013-03-21 | 2013-03-19 | 4.366 | 1,533,767 | -340,837 | 0.03% | 6,695,999 |
| 2013-03-20 | 2013-03-18 | 4.383 | 1,874,604 | -28,404 | 0.04% | 8,216,998 |
| 2013-03-15 | 2013-03-13 | 4.383 | 1,903,008 | -65,895 | 0.04% | 8,341,502 |
| 2013-03-11 | 2013-03-07 | 4.313 | 1,968,903 | +2,273 | 0.04% | 8,491,701 |
| 2013-03-06 | 2013-03-04 | 4.190 | 1,966,630 | +3,408 | 0.04% | 8,239,558 |
| 2013-02-26 | 2013-02-22 | 4.102 | 1,963,222 | +1,136 | 0.04% | 8,052,480 |
| 2013-02-22 | 2013-02-20 | 4.295 | 1,962,086 | -1,136 | 0.04% | 8,427,760 |
| 2013-02-20 | 2013-02-18 | 4.260 | 1,963,222 | -3,408 | 0.04% | 8,363,520 |
| 2013-02-18 | 2013-02-14 | 4.260 | 1,966,630 | -6,817 | 0.04% | 8,378,038 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,973,447 | -1,136 | 0.04% | 7,851,239 |
| 2013-02-04 | 2013-01-31 | 3.873 | 1,974,583 | +57,942 | 0.04% | 7,647,199 |
| 2013-01-28 | 2013-01-24 | 4.066 | 1,916,641 | -26,131 | 0.04% | 7,793,940 |
| 2013-01-21 | 2013-01-17 | 4.119 | 1,942,772 | +6,817 | 0.04% | 8,002,800 |
| 2013-01-16 | 2013-01-14 | 4.225 | 1,935,955 | +2,272 | 0.04% | 8,179,199 |
| 2013-01-15 | 2013-01-11 | 4.225 | 1,933,683 | +13,634 | 0.04% | 8,169,600 |
| 2013-01-14 | 2013-01-10 | 4.225 | 1,920,049 | +11,361 | 0.04% | 8,111,998 |
| 2013-01-11 | 2013-01-09 | 4.225 | 1,908,688 | -10,225 | 0.04% | 8,063,999 |
| 2013-01-09 | 2013-01-07 | 4.295 | 1,918,913 | +56,806 | 0.04% | 8,242,319 |
| 2013-01-08 | 2013-01-04 | 4.242 | 1,862,107 | +170,418 | 0.04% | 7,899,980 |
| 2013-01-03 | 2012-12-31 | 4.049 | 1,691,689 | +5,681 | 0.04% | 6,849,402 |
| 2013-01-02 | 2012-12-27 | 4.263 | 1,686,008 | -1,136 | 0.04% | 7,187,206 |
| 2012-12-28 | 2012-12-24 | 4.227 | 1,687,144 | +60,609 | 0.04% | 7,131,099 |
| 2012-12-20 | 2012-12-18 | 4.118 | 1,626,535 | +8,858 | 0.04% | 6,698,641 |
| 2012-12-18 | 2012-12-14 | 4.209 | 1,617,677 | +11,073 | 0.04% | 6,808,261 |
| 2012-12-17 | 2012-12-13 | 4.209 | 1,606,604 | +1,107 | 0.04% | 6,761,658 |
| 2012-12-14 | 2012-12-12 | 4.173 | 1,605,497 | +138,405 | 0.04% | 6,698,999 |
| 2012-12-07 | 2012-12-05 | 4.082 | 1,467,092 | -5,536 | 0.03% | 5,988,999 |
| 2012-12-04 | 2012-11-30 | 4.263 | 1,472,628 | -5,537 | 0.03% | 6,277,598 |
| 2012-11-27 | 2012-11-23 | 4.281 | 1,478,165 | -11,072 | 0.03% | 6,327,902 |
| 2012-11-26 | 2012-11-22 | 4.263 | 1,489,237 | -27,681 | 0.03% | 6,348,400 |
| 2012-11-20 | 2012-11-16 | 4.191 | 1,516,918 | -166,086 | 0.03% | 6,356,800 |
| 2012-11-15 | 2012-11-13 | 4.353 | 1,683,004 | -5,536 | 0.04% | 7,326,400 |
| 2012-11-09 | 2012-11-07 | 4.462 | 1,688,540 | +5,536 | 0.04% | 7,533,500 |
| 2012-10-26 | 2012-10-24 | 4.281 | 1,683,004 | +3,322 | 0.04% | 7,204,800 |
| 2012-10-18 | 2012-10-16 | 4.191 | 1,679,682 | +77,507 | 0.04% | 7,038,879 |
| 2012-10-17 | 2012-10-15 | 4.118 | 1,602,175 | -60,899 | 0.04% | 6,598,318 |
| 2012-10-04 | 2012-09-28 | 3.938 | 1,663,074 | +55,362 | 0.04% | 6,548,722 |
| 2012-10-03 | 2012-09-27 | 3.884 | 1,607,712 | +54,255 | 0.04% | 6,243,601 |
| 2012-09-28 | 2012-09-26 | 3.902 | 1,553,457 | -2,214 | 0.04% | 6,060,960 |
| 2012-09-27 | 2012-09-25 | 3.974 | 1,555,671 | -1,108 | 0.04% | 6,181,999 |
| 2012-09-26 | 2012-09-24 | 3.956 | 1,556,779 | -3,321 | 0.04% | 6,158,282 |
| 2012-09-21 | 2012-09-19 | 3.920 | 1,560,100 | +55,362 | 0.04% | 6,115,059 |
| 2012-09-18 | 2012-09-14 | 4.082 | 1,504,738 | +83,043 | 0.03% | 6,142,679 |
| 2012-09-12 | 2012-09-10 | 4.010 | 1,421,695 | -3,322 | 0.03% | 5,700,958 |
| 2012-09-10 | 2012-09-06 | 3.938 | 1,425,017 | +2,214 | 0.03% | 5,611,320 |
| 2012-09-03 | 2012-08-30 | 3.811 | 1,422,803 | +44,290 | 0.03% | 5,422,701 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,378,513 | +71,302 | 0.03% | 6,065,640 |
| 2012-08-22 | 2012-08-20 | 4.381 | 1,307,211 | -1,050 | 0.03% | 5,727,001 |
| 2012-08-13 | 2012-08-09 | 4.286 | 1,308,261 | -251,992 | 0.03% | 5,607,002 |
| 2012-08-10 | 2012-08-08 | 4.172 | 1,560,253 | -52,498 | 0.04% | 6,508,680 |
| 2012-08-09 | 2012-08-07 | 4.076 | 1,612,751 | -131,247 | 0.04% | 6,574,078 |
| 2012-08-08 | 2012-08-06 | 4.038 | 1,743,998 | -52,498 | 0.04% | 7,042,642 |
| 2012-08-06 | 2012-08-02 | 3.981 | 1,796,496 | +5,250 | 0.04% | 7,151,980 |
| 2012-07-30 | 2012-07-26 | 3.676 | 1,791,246 | -78,748 | 0.04% | 6,585,160 |
| 2012-07-13 | 2012-07-11 | 3.772 | 1,869,994 | +1,050 | 0.04% | 7,052,761 |
| 2012-06-12 | 2012-06-08 | 3.410 | 1,868,944 | +31,499 | 0.04% | 6,372,401 |
| 2012-06-06 | 2012-06-04 | 3.295 | 1,837,445 | +31,499 | 0.04% | 6,055,001 |
| 2012-06-05 | 2012-06-01 | 3.467 | 1,805,946 | +52,499 | 0.04% | 6,260,801 |
| 2012-06-04 | 2012-05-31 | 3.410 | 1,753,447 | +31,499 | 0.04% | 5,978,599 |
| 2012-05-31 | 2012-05-29 | 3.695 | 1,721,948 | +115,496 | 0.04% | 6,363,199 |
| 2012-05-25 | 2012-05-23 | 3.448 | 1,606,452 | -5,249 | 0.04% | 5,538,601 |
| 2012-05-17 | 2012-05-15 | 3.619 | 1,611,701 | +31,499 | 0.04% | 5,832,998 |
| 2012-05-16 | 2012-05-14 | 3.695 | 1,580,202 | +31,499 | 0.04% | 5,839,398 |
| 2012-05-09 | 2012-05-07 | 3.905 | 1,548,703 | -2,100 | 0.04% | 6,047,498 |
| 2012-04-17 | 2012-04-13 | 4.400 | 1,550,803 | +2,100 | 0.04% | 6,823,739 |
| 2012-04-11 | 2012-04-05 | 4.495 | 1,548,703 | -1,050 | 0.04% | 6,961,998 |
| 2012-04-05 | 2012-04-02 | 4.591 | 1,549,753 | +2,100 | 0.04% | 7,114,318 |
| 2012-03-27 | 2012-03-23 | 4.572 | 1,547,653 | -1,050 | 0.04% | 7,075,198 |
| 2012-03-22 | 2012-03-20 | 4.591 | 1,548,703 | -4,200 | 0.04% | 7,109,498 |
| 2012-03-21 | 2012-03-19 | 4.667 | 1,552,903 | -3,150 | 0.04% | 7,247,099 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,556,053 | -2,100 | 0.04% | 7,291,439 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,558,153 | +1,050 | 0.04% | 7,746,479 |
| 2012-03-15 | 2012-03-13 | 4.743 | 1,557,103 | -3,150 | 0.04% | 7,385,339 |
| 2012-03-12 | 2012-03-08 | 4.724 | 1,560,253 | -5,250 | 0.04% | 7,370,560 |
| 2012-03-08 | 2012-03-06 | 4.610 | 1,565,503 | -14,699 | 0.04% | 7,216,441 |
| 2012-03-07 | 2012-03-05 | 4.724 | 1,580,202 | -9,450 | 0.04% | 7,464,798 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,589,652 | -1,050 | 0.04% | 7,539,719 |
| 2012-03-05 | 2012-03-01 | 4.610 | 1,590,702 | +1,050 | 0.04% | 7,332,599 |
| 2012-03-02 | 2012-02-29 | 4.610 | 1,589,652 | +62,998 | 0.04% | 7,327,759 |
| 2012-02-27 | 2012-02-23 | 4.438 | 1,526,654 | -4,200 | 0.04% | 6,775,640 |
| 2012-02-23 | 2012-02-21 | 4.476 | 1,530,854 | -9,450 | 0.04% | 6,852,600 |
| 2012-02-21 | 2012-02-17 | 4.476 | 1,540,304 | +52,499 | 0.04% | 6,894,902 |
| 2012-02-17 | 2012-02-15 | 4.553 | 1,487,805 | +52,498 | 0.04% | 6,773,259 |
| 2012-02-14 | 2012-02-10 | 4.553 | 1,435,307 | -10,499 | 0.03% | 6,534,261 |
| 2012-02-13 | 2012-02-09 | 4.572 | 1,445,806 | -36,749 | 0.03% | 6,609,598 |
| 2012-02-10 | 2012-02-08 | 4.362 | 1,482,555 | +150,145 | 0.04% | 6,466,958 |
| 2012-02-09 | 2012-02-07 | 4.267 | 1,332,410 | +1,050 | 0.03% | 5,685,120 |
| 2012-02-01 | 2012-01-30 | 4.057 | 1,331,360 | +15,750 | 0.03% | 5,401,680 |
| 2012-01-31 | 2012-01-27 | 4.305 | 1,315,610 | -4,200 | 0.03% | 5,663,558 |
| 2012-01-19 | 2012-01-17 | 4.457 | 1,319,810 | +1,050 | 0.03% | 5,882,759 |
| 2012-01-17 | 2012-01-13 | 4.419 | 1,318,760 | +6,300 | 0.03% | 5,827,839 |
| 2012-01-13 | 2012-01-11 | 4.629 | 1,312,460 | +26,249 | 0.03% | 6,074,998 |
| 2012-01-12 | 2012-01-10 | 4.572 | 1,286,211 | +89,247 | 0.03% | 5,879,999 |
| 2012-01-09 | 2012-01-05 | 4.381 | 1,196,964 | +26,249 | 0.03% | 5,244,000 |
| 2012-01-05 | 2012-01-03 | 4.305 | 1,170,715 | +7,350 | 0.03% | 5,039,801 |
| 2011-12-30 | 2011-12-28 | 4.324 | 1,163,365 | +3,150 | 0.03% | 5,030,320 |
| 2011-12-29 | 2011-12-23 | 4.381 | 1,160,215 | +36,749 | 0.03% | 5,083,000 |
| 2011-12-23 | 2011-12-21 | 4.757 | 1,123,466 | +6,300 | 0.03% | 5,344,657 |
| 2011-12-22 | 2011-12-20 | 4.680 | 1,117,166 | +21,249 | 0.03% | 5,227,915 |
| 2011-12-21 | 2011-12-19 | 4.641 | 1,095,917 | +4,120 | 0.03% | 5,085,918 |
| 2011-12-19 | 2011-12-15 | 4.854 | 1,091,797 | +13,390 | 0.03% | 5,299,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 1,078,407 | -20,600 | 0.03% | 5,339,698 |
| 2011-12-14 | 2011-12-12 | 4.757 | 1,099,007 | -7,210 | 0.03% | 5,228,298 |
| 2011-12-13 | 2011-12-09 | 4.544 | 1,106,217 | +5,150 | 0.03% | 5,026,318 |
| 2011-12-12 | 2011-12-08 | 4.563 | 1,101,067 | +7,210 | 0.03% | 5,024,298 |
| 2011-12-08 | 2011-12-06 | 4.330 | 1,093,857 | -3,090 | 0.03% | 4,736,518 |
| 2011-12-07 | 2011-12-05 | 4.408 | 1,096,947 | +7,210 | 0.03% | 4,835,098 |
| 2011-12-05 | 2011-12-01 | 4.388 | 1,089,737 | -13,390 | 0.03% | 4,782,158 |
| 2011-12-02 | 2011-11-30 | 4.272 | 1,103,127 | +1,030 | 0.03% | 4,712,398 |
| 2011-11-29 | 2011-11-25 | 3.884 | 1,102,097 | -51,500 | 0.03% | 4,279,998 |
| 2011-11-28 | 2011-11-24 | 3.864 | 1,153,597 | +25,750 | 0.03% | 4,457,599 |
| 2011-11-25 | 2011-11-23 | 3.884 | 1,127,847 | +1,030 | 0.03% | 4,379,999 |
| 2011-11-17 | 2011-11-15 | 4.311 | 1,126,817 | +10,300 | 0.03% | 4,857,359 |
| 2011-11-14 | 2011-11-10 | 4.291 | 1,116,517 | +15,450 | 0.03% | 4,791,278 |
| 2011-11-08 | 2011-11-04 | 4.272 | 1,101,067 | -10,300 | 0.03% | 4,703,598 |
| 2011-11-07 | 2011-11-03 | 4.194 | 1,111,367 | -2,060 | 0.03% | 4,661,278 |
| 2011-10-28 | 2011-10-26 | 3.786 | 1,113,427 | -3,090 | 0.03% | 4,215,899 |
| 2011-10-27 | 2011-10-25 | 3.612 | 1,116,517 | -5,150 | 0.03% | 4,032,479 |
| 2011-10-24 | 2011-10-20 | 3.631 | 1,121,667 | +5,150 | 0.03% | 4,072,859 |
| 2011-10-21 | 2011-10-19 | 3.573 | 1,116,517 | -11,330 | 0.03% | 3,989,119 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,127,847 | +9,270 | 0.03% | 3,854,399 |
| 2011-10-17 | 2011-10-13 | 3.573 | 1,118,577 | +5,150 | 0.03% | 3,996,479 |
| 2011-10-14 | 2011-10-12 | 3.379 | 1,113,427 | -78,280 | 0.03% | 3,761,879 |
| 2011-10-13 | 2011-10-11 | 3.340 | 1,191,707 | +1,030 | 0.03% | 3,980,079 |
| 2011-10-12 | 2011-10-10 | 3.282 | 1,190,677 | +243,079 | 0.03% | 3,907,279 |
| 2011-10-11 | 2011-10-07 | 3.320 | 947,598 | +1,030 | 0.02% | 3,146,401 |
| 2011-10-10 | 2011-10-06 | 3.146 | 946,568 | +1,030 | 0.02% | 2,977,561 |
| 2011-10-06 | 2011-10-03 | 2.932 | 945,538 | -5,150 | 0.02% | 2,772,361 |
| 2011-10-03 | 2011-09-28 | 3.262 | 950,688 | -5,150 | 0.02% | 3,101,281 |
| 2011-09-27 | 2011-09-23 | 2.777 | 955,838 | -1,030 | 0.02% | 2,654,081 |
| 2011-09-26 | 2011-09-22 | 2.854 | 956,868 | +8,240 | 0.02% | 2,731,261 |
| 2011-09-23 | 2011-09-21 | 3.029 | 948,628 | +5,150 | 0.02% | 2,873,521 |
| 2011-09-22 | 2011-09-20 | 3.165 | 943,478 | +1,030 | 0.02% | 2,986,161 |
| 2011-09-21 | 2011-09-19 | 3.417 | 942,448 | +5,150 | 0.02% | 3,220,801 |
| 2011-09-20 | 2011-09-16 | 3.495 | 937,298 | -10,300 | 0.02% | 3,276,001 |
| 2011-09-19 | 2011-09-15 | 3.417 | 947,598 | +5,150 | 0.02% | 3,238,401 |
| 2011-09-16 | 2011-09-14 | 3.495 | 942,448 | -10,300 | 0.02% | 3,294,001 |
| 2011-09-15 | 2011-09-12 | 3.573 | 952,748 | +7,210 | 0.02% | 3,404,001 |
| 2011-09-14 | 2011-09-09 | 3.689 | 945,538 | +1,030 | 0.02% | 3,488,401 |
| 2011-09-12 | 2011-09-08 | 3.631 | 944,508 | +5,150 | 0.02% | 3,429,581 |
| 2011-09-09 | 2011-09-07 | 3.670 | 939,358 | -6,180 | 0.02% | 3,447,361 |
| 2011-08-30 | 2011-08-26 | 4.392 | 945,538 | +68,683 | 0.02% | 4,153,077 |
| 2011-08-24 | 2011-08-22 | 4.162 | 876,855 | +4,781 | 0.02% | 3,649,661 |
| 2011-08-23 | 2011-08-19 | 4.246 | 872,074 | -5,737 | 0.02% | 3,702,722 |
| 2011-08-15 | 2011-08-11 | 4.267 | 877,811 | +2,869 | 0.02% | 3,745,441 |
| 2011-08-10 | 2011-08-08 | 4.288 | 874,942 | -12,431 | 0.02% | 3,751,499 |
| 2011-08-09 | 2011-08-05 | 4.350 | 887,373 | -1,913 | 0.02% | 3,860,480 |
| 2011-08-04 | 2011-08-02 | 4.790 | 889,286 | -6,693 | 0.02% | 4,259,402 |
| 2011-08-02 | 2011-07-29 | 4.790 | 895,979 | +956 | 0.02% | 4,291,460 |
| 2011-07-29 | 2011-07-27 | 4.769 | 895,023 | +956 | 0.02% | 4,268,161 |
| 2011-07-21 | 2011-07-19 | 4.706 | 894,067 | +957 | 0.02% | 4,207,502 |
| 2011-07-20 | 2011-07-18 | 4.748 | 893,110 | +2,868 | 0.02% | 4,240,358 |
| 2011-07-15 | 2011-07-13 | 4.769 | 890,242 | +11,475 | 0.02% | 4,245,361 |
| 2011-07-12 | 2011-07-08 | 4.894 | 878,767 | -3,825 | 0.02% | 4,300,920 |
| 2011-07-11 | 2011-07-07 | 4.936 | 882,592 | +2,869 | 0.02% | 4,356,560 |
| 2011-07-08 | 2011-07-06 | 5.103 | 879,723 | -4,781 | 0.02% | 4,489,598 |
| 2011-07-07 | 2011-07-05 | 5.187 | 884,504 | -4,782 | 0.02% | 4,587,998 |
| 2011-07-05 | 2011-06-30 | 5.020 | 889,286 | -1,912 | 0.02% | 4,464,002 |
| 2011-06-29 | 2011-06-27 | 4.560 | 891,198 | -1,912 | 0.02% | 4,063,520 |
| 2011-06-28 | 2011-06-24 | 4.518 | 893,110 | +3,824 | 0.02% | 4,034,878 |
| 2011-06-27 | 2011-06-23 | 4.392 | 889,286 | +5,738 | 0.02% | 3,906,002 |
| 2011-06-24 | 2011-06-22 | 4.413 | 883,548 | -9,562 | 0.02% | 3,899,279 |
| 2011-06-17 | 2011-06-15 | 4.225 | 893,110 | +15,299 | 0.02% | 3,773,358 |
| 2011-06-15 | 2011-06-13 | 4.079 | 877,811 | +53,548 | 0.02% | 3,580,200 |
| 2011-06-14 | 2011-06-10 | 4.141 | 824,263 | +957 | 0.02% | 3,413,522 |
| 2011-06-13 | 2011-06-09 | 4.016 | 823,306 | +24,861 | 0.02% | 3,306,239 |
| 2011-06-10 | 2011-06-08 | 4.350 | 798,445 | +23,906 | 0.02% | 3,473,602 |
| 2011-06-09 | 2011-06-07 | 4.413 | 774,539 | -4,781 | 0.02% | 3,418,200 |
| 2011-06-08 | 2011-06-03 | 4.413 | 779,320 | +6,693 | 0.02% | 3,439,299 |
| 2011-06-07 | 2011-06-02 | 4.392 | 772,627 | +27,731 | 0.02% | 3,393,602 |
| 2011-06-03 | 2011-06-01 | 4.601 | 744,896 | +4,781 | 0.02% | 3,427,599 |
| 2011-06-02 | 2011-05-31 | 4.685 | 740,115 | -4,781 | 0.02% | 3,467,520 |
| 2011-06-01 | 2011-05-30 | 4.518 | 744,896 | +10,518 | 0.02% | 3,365,279 |
| 2011-05-31 | 2011-05-27 | 4.560 | 734,378 | +8,606 | 0.02% | 3,348,481 |
| 2011-05-25 | 2011-05-23 | 4.664 | 725,772 | +2,869 | 0.02% | 3,385,141 |
| 2011-05-20 | 2011-05-18 | 5.083 | 722,903 | +6,693 | 0.02% | 3,674,160 |
| 2011-05-17 | 2011-05-13 | 5.354 | 716,210 | -5,737 | 0.02% | 3,834,883 |
| 2011-05-16 | 2011-05-12 | 5.229 | 721,947 | -956 | 0.02% | 3,775,001 |
| 2011-05-13 | 2011-05-11 | 5.396 | 722,903 | -10,519 | 0.02% | 3,900,960 |
| 2011-05-11 | 2011-05-06 | 5.250 | 733,422 | -2,868 | 0.02% | 3,850,343 |
| 2011-05-09 | 2011-05-05 | 5.041 | 736,290 | +4,781 | 0.02% | 3,711,399 |
| 2011-05-05 | 2011-05-03 | 5.062 | 731,509 | -956 | 0.02% | 3,702,600 |
| 2011-05-04 | 2011-04-29 | 5.145 | 732,465 | -1,913 | 0.02% | 3,768,719 |
| 2011-05-03 | 2011-04-28 | 4.957 | 734,378 | -20,080 | 0.02% | 3,640,321 |
| 2011-04-29 | 2011-04-27 | 5.103 | 754,458 | +1,912 | 0.02% | 3,850,318 |
| 2011-04-26 | 2011-04-20 | 5.501 | 752,546 | -4,781 | 0.02% | 4,139,620 |
| 2011-04-21 | 2011-04-19 | 5.208 | 757,327 | +1,912 | 0.02% | 3,944,160 |
| 2011-04-13 | 2011-04-11 | 5.543 | 755,415 | +1,913 | 0.02% | 4,187,002 |
| 2011-04-12 | 2011-04-08 | 5.501 | 753,502 | -5,737 | 0.02% | 4,144,879 |
| 2011-04-11 | 2011-04-07 | 5.083 | 759,239 | -9,563 | 0.02% | 3,858,838 |
| 2011-04-07 | 2011-04-04 | 4.852 | 768,802 | -12,431 | 0.02% | 3,730,562 |
| 2011-04-06 | 2011-04-01 | 4.748 | 781,233 | +4,782 | 0.02% | 3,709,182 |
| 2011-04-04 | 2011-03-31 | 4.832 | 776,451 | -7,650 | 0.02% | 3,751,438 |
| 2011-03-31 | 2011-03-29 | 4.581 | 784,101 | -14,344 | 0.02% | 3,591,599 |
| 2011-03-30 | 2011-03-28 | 4.685 | 798,445 | -3,824 | 0.02% | 3,740,802 |
| 2011-03-29 | 2011-03-25 | 4.727 | 802,269 | -4,782 | 0.02% | 3,792,278 |
| 2011-03-28 | 2011-03-24 | 4.873 | 807,051 | +4,782 | 0.02% | 3,933,042 |
| 2011-03-25 | 2011-03-23 | 4.978 | 802,269 | +14,343 | 0.02% | 3,993,638 |
| 2011-03-24 | 2011-03-22 | 4.748 | 787,926 | -11,475 | 0.02% | 3,740,959 |
| 2011-03-23 | 2011-03-21 | 4.518 | 799,401 | -3,825 | 0.02% | 3,611,521 |
| 2011-03-22 | 2011-03-18 | 4.434 | 803,226 | +9,563 | 0.02% | 3,561,602 |
| 2011-03-18 | 2011-03-16 | 4.539 | 793,663 | -13,388 | 0.02% | 3,602,198 |
| 2011-03-17 | 2011-03-15 | 4.497 | 807,051 | -6,693 | 0.02% | 3,629,202 |
| 2011-03-15 | 2011-03-11 | 4.664 | 813,744 | +3,825 | 0.02% | 3,795,460 |
| 2011-03-10 | 2011-03-08 | 4.999 | 809,919 | -19,125 | 0.02% | 4,048,659 |
| 2011-03-09 | 2011-03-07 | 4.706 | 829,044 | -4,781 | 0.02% | 3,901,502 |
| 2011-03-08 | 2011-03-04 | 4.685 | 833,825 | +957 | 0.02% | 3,906,561 |
| 2011-03-07 | 2011-03-03 | 4.497 | 832,868 | -7,650 | 0.02% | 3,745,298 |
| 2011-03-04 | 2011-03-02 | 4.497 | 840,518 | +4,781 | 0.02% | 3,779,699 |
| 2011-03-03 | 2011-03-01 | 4.560 | 835,737 | +956 | 0.02% | 3,810,639 |
| 2011-03-01 | 2011-02-25 | 4.204 | 834,781 | -1,912 | 0.02% | 3,509,460 |
| 2011-02-28 | 2011-02-24 | 3.974 | 836,693 | +74,585 | 0.02% | 3,324,999 |
| 2011-02-25 | 2011-02-23 | 4.246 | 762,108 | +9,562 | 0.02% | 3,235,819 |
| 2011-02-24 | 2011-02-22 | 4.371 | 752,546 | -5,737 | 0.02% | 3,289,660 |
| 2011-02-23 | 2011-02-21 | 4.622 | 758,283 | +20,080 | 0.02% | 3,505,059 |
| 2011-02-21 | 2011-02-17 | 4.748 | 738,203 | +2,869 | 0.02% | 3,504,882 |
| 2011-02-18 | 2011-02-16 | 4.811 | 735,334 | -9,562 | 0.02% | 3,537,400 |
| 2011-02-17 | 2011-02-15 | 4.601 | 744,896 | -6,694 | 0.02% | 3,427,599 |
| 2011-02-16 | 2011-02-14 | 4.330 | 751,590 | +4,781 | 0.02% | 3,254,041 |
| 2011-02-15 | 2011-02-11 | 4.204 | 746,809 | -3,824 | 0.02% | 3,139,622 |
| 2011-02-14 | 2011-02-10 | 4.413 | 750,633 | -12,431 | 0.02% | 3,312,698 |
| 2011-02-11 | 2011-02-09 | 4.643 | 763,064 | -1,913 | 0.02% | 3,543,118 |
| 2011-02-10 | 2011-02-08 | 4.685 | 764,977 | -208,456 | 0.02% | 3,584,001 |
| 2011-02-09 | 2011-02-07 | 4.706 | 973,433 | -231,405 | 0.03% | 4,581,000 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,204,838 | -315,553 | 0.03% | 5,921,998 |
| 2011-02-07 | 2011-01-31 | 5.062 | 1,520,391 | +288,778 | 0.04% | 7,695,598 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,231,613 | +2,869 | 0.03% | 6,671,842 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,228,744 | +132,915 | 0.03% | 6,579,200 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,095,829 | -5,738 | 0.03% | 6,348,838 |
| 2011-01-27 | 2011-01-25 | 6.317 | 1,101,567 | -4,781 | 0.03% | 6,958,083 |
| 2011-01-26 | 2011-01-24 | 6.421 | 1,106,348 | -247,661 | 0.03% | 7,103,982 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,354,009 | +11,475 | 0.04% | 8,835,840 |
| 2011-01-21 | 2011-01-19 | 6.693 | 1,342,534 | -957 | 0.04% | 8,985,598 |
| 2011-01-20 | 2011-01-18 | 6.379 | 1,343,491 | +2,869 | 0.04% | 8,570,503 |
| 2011-01-19 | 2011-01-17 | 6.463 | 1,340,622 | +1,913 | 0.04% | 8,664,361 |
| 2011-01-18 | 2011-01-14 | 6.526 | 1,338,709 | -957 | 0.04% | 8,735,997 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,339,666 | -18,168 | 0.04% | 8,826,302 |
| 2011-01-14 | 2011-01-12 | 6.777 | 1,357,834 | -956 | 0.04% | 9,201,601 |
| 2011-01-13 | 2011-01-11 | 6.819 | 1,358,790 | -5,737 | 0.04% | 9,264,920 |
| 2011-01-11 | 2011-01-07 | 6.881 | 1,364,527 | +4,781 | 0.04% | 9,389,657 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,359,746 | +18,168 | 0.04% | 9,186,118 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,341,578 | -22,949 | 0.04% | 8,895,020 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,364,527 | -2,869 | 0.04% | 8,847,398 |
| 2011-01-03 | 2010-12-29 | 6.484 | 1,367,396 | -4,781 | 0.04% | 8,866,000 |
| 2010-12-30 | 2010-12-28 | 6.547 | 1,372,177 | +2,869 | 0.04% | 8,983,099 |
| 2010-12-29 | 2010-12-24 | 6.944 | 1,369,308 | +3,824 | 0.04% | 9,508,477 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,365,484 | -54,504 | 0.04% | 9,424,803 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,419,988 | -34,424 | 0.04% | 9,147,599 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,454,412 | -15,300 | 0.04% | 9,643,139 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,469,712 | -56,417 | 0.04% | 10,482,342 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,526,129 | +12,431 | 0.04% | 10,948,562 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,513,698 | -82,235 | 0.04% | 11,144,321 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,595,933 | +121,440 | 0.04% | 11,516,101 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,474,493 | -1,912 | 0.04% | 11,565,002 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,476,405 | +1,912 | 0.04% | 11,641,758 |
| 2010-12-13 | 2010-12-09 | 8.152 | 1,474,493 | +5,738 | 0.04% | 12,019,391 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,468,755 | -3,659 | 0.04% | 12,192,011 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,472,414 | +9,373 | 0.04% | 12,379,484 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,463,041 | +2,812 | 0.04% | 12,175,800 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,460,229 | +14,996 | 0.04% | 12,121,237 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,445,233 | +27,180 | 0.04% | 11,965,917 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,418,053 | +46,862 | 0.04% | 11,861,918 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,371,191 | +75,917 | 0.04% | 11,821,041 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,295,274 | -1,874 | 0.04% | 10,586,120 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,297,148 | +12,184 | 0.04% | 10,490,716 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,284,964 | -36,553 | 0.04% | 10,337,338 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,321,517 | -14,059 | 0.04% | 10,180,201 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,335,576 | +4,687 | 0.04% | 10,374,003 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,330,889 | +4,686 | 0.04% | 10,621,597 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,326,203 | +18,745 | 0.04% | 10,442,699 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,307,458 | -4,686 | 0.04% | 10,071,898 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,312,144 | +33,740 | 0.04% | 9,631,997 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,278,404 | +4,687 | 0.04% | 10,230,003 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,273,717 | -6,561 | 0.03% | 10,219,677 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,280,278 | -18,745 | 0.04% | 10,135,719 |
| 2010-11-15 | 2010-11-11 | 8.109 | 1,299,023 | -11,247 | 0.04% | 10,533,600 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,310,270 | +28,117 | 0.04% | 10,540,920 |
| 2010-11-11 | 2010-11-09 | 8.344 | 1,282,153 | +18,745 | 0.04% | 10,697,764 |
| 2010-11-10 | 2010-11-08 | 8.408 | 1,263,408 | +119,031 | 0.03% | 10,622,243 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,144,377 | -9,373 | 0.03% | 9,548,217 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,153,750 | +4,686 | 0.03% | 9,454,081 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,149,064 | -3,749 | 0.03% | 9,660,883 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,152,813 | +13,122 | 0.03% | 9,643,203 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,139,691 | -937 | 0.03% | 9,363,199 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,140,628 | +7,498 | 0.03% | 9,468,257 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,133,130 | +41,238 | 0.03% | 9,647,816 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,091,892 | -18,745 | 0.03% | 9,436,503 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,110,637 | -8,435 | 0.03% | 9,124,504 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,119,072 | -32,803 | 0.03% | 8,978,882 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,151,875 | +4,686 | 0.03% | 8,922,537 |
| 2010-10-21 | 2010-10-19 | 7.767 | 1,147,189 | +34,678 | 0.03% | 8,910,719 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,112,511 | +4,686 | 0.03% | 8,309,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,107,825 | -31,866 | 0.03% | 8,463,122 |
| 2010-10-18 | 2010-10-14 | 7.149 | 1,139,691 | +17,808 | 0.03% | 8,147,199 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,121,883 | +5,623 | 0.03% | 7,876,257 |
| 2010-10-14 | 2010-10-12 | 7.127 | 1,116,260 | +13,121 | 0.03% | 7,955,880 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,103,139 | +29,055 | 0.03% | 7,932,983 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,074,084 | +29,055 | 0.03% | 7,288,560 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,045,029 | +3,749 | 0.03% | 7,225,198 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,041,280 | +8,435 | 0.03% | 7,354,818 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,032,845 | +23,431 | 0.03% | 7,361,359 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,009,414 | -10,310 | 0.03% | 7,086,660 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,019,724 | -5,623 | 0.03% | 7,333,122 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,025,347 | -1,875 | 0.03% | 7,132,879 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,027,222 | +26,243 | 0.03% | 6,904,802 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,000,979 | +7,498 | 0.03% | 7,048,802 |
| 2010-09-28 | 2010-09-24 | 6.914 | 993,481 | +92,788 | 0.03% | 6,868,801 |
| 2010-09-27 | 2010-09-22 | 6.850 | 900,693 | +23,431 | 0.02% | 6,169,617 |
| 2010-09-24 | 2010-09-21 | 6.807 | 877,262 | -57,172 | 0.02% | 5,971,678 |
| 2010-09-22 | 2010-09-20 | 6.764 | 934,434 | +62,795 | 0.03% | 6,320,978 |
| 2010-09-21 | 2010-09-17 | 6.188 | 871,639 | +7,498 | 0.02% | 5,394,001 |
| 2010-09-20 | 2010-09-16 | 5.868 | 864,141 | +82,478 | 0.02% | 5,071,001 |
| 2010-09-17 | 2010-09-15 | 6.082 | 781,663 | +125,591 | 0.02% | 4,753,799 |
| 2010-09-16 | 2010-09-14 | 6.231 | 656,072 | +13,121 | 0.02% | 4,087,999 |
| 2010-09-15 | 2010-09-13 | 6.487 | 642,951 | +29,055 | 0.02% | 4,170,881 |
| 2010-09-14 | 2010-09-10 | 6.487 | 613,896 | +56,235 | 0.02% | 3,982,399 |
| 2010-09-13 | 2010-09-09 | 6.210 | 557,661 | +193,072 | 0.02% | 3,462,898 |
| 2010-09-10 | 2010-09-08 | 5.996 | 364,589 | +22,494 | 0.01% | 2,186,182 |
| 2010-09-09 | 2010-09-07 | 5.996 | 342,095 | -5,623 | 0.01% | 2,051,301 |
| 2010-09-08 | 2010-09-06 | 5.719 | 347,718 | -27,180 | 0.01% | 1,988,558 |
| 2010-09-07 | 2010-09-03 | 5.804 | 374,898 | +93,724 | 0.01% | 2,175,998 |
| 2010-09-06 | 2010-09-02 | 5.932 | 281,174 | +6,561 | 0.01% | 1,668,001 |
| 2010-08-27 | 2010-08-25 | 5.441 | 274,613 | +4,686 | 0.01% | 1,494,300 |
| 2010-08-26 | 2010-08-24 | 5.548 | 269,927 | -13,121 | 0.01% | 1,497,601 |
| 2010-08-25 | 2010-08-23 | 5.505 | 283,048 | -65,608 | 0.01% | 1,558,318 |
| 2010-08-23 | 2010-08-19 | 5.399 | 348,656 | +1,875 | 0.01% | 1,882,323 |
| 2010-08-20 | 2010-08-18 | 5.793 | 346,781 | +5,623 | 0.01% | 2,008,879 |
| 2010-08-19 | 2010-08-17 | 5.882 | 341,158 | +20,367 | 0.01% | 2,006,593 |
| 2010-08-18 | 2010-08-16 | 5.704 | 320,791 | -46,857 | 0.01% | 1,829,841 |
| 2010-08-17 | 2010-08-13 | 5.504 | 367,648 | +45,055 | 0.01% | 2,023,680 |
| 2010-08-13 | 2010-08-11 | 5.327 | 322,593 | -112,637 | 0.01% | 1,718,399 |
| 2010-08-12 | 2010-08-10 | 5.349 | 435,230 | -22,528 | 0.01% | 2,328,058 |
| 2010-08-09 | 2010-08-05 | 5.171 | 457,758 | +1,802 | 0.01% | 2,367,281 |
| 2010-08-06 | 2010-08-04 | 5.260 | 455,956 | +2,704 | 0.01% | 2,398,442 |
| 2010-08-05 | 2010-08-03 | 5.149 | 453,252 | +22,527 | 0.01% | 2,333,918 |
| 2010-08-04 | 2010-08-02 | 5.282 | 430,725 | +18,022 | 0.01% | 2,275,281 |
| 2010-08-02 | 2010-07-29 | 5.327 | 412,703 | +4,506 | 0.01% | 2,198,400 |
| 2010-07-29 | 2010-07-27 | 5.083 | 408,197 | -40,550 | 0.01% | 2,074,738 |
| 2010-07-28 | 2010-07-26 | 5.105 | 448,747 | +43,253 | 0.01% | 2,290,801 |
| 2010-07-23 | 2010-07-21 | 5.327 | 405,494 | -131,560 | 0.01% | 2,159,999 |
| 2010-07-22 | 2010-07-20 | 5.416 | 537,054 | +135,164 | 0.02% | 2,908,478 |
| 2010-07-21 | 2010-07-19 | 5.260 | 401,890 | +5,407 | 0.01% | 2,114,041 |
| 2010-07-20 | 2010-07-16 | 5.371 | 396,483 | -20,725 | 0.01% | 2,129,599 |
| 2010-07-19 | 2010-07-15 | 5.238 | 417,208 | -67,583 | 0.01% | 2,185,358 |
| 2010-07-16 | 2010-07-14 | 5.371 | 484,791 | -54,066 | 0.01% | 2,603,921 |
| 2010-07-15 | 2010-07-13 | 5.083 | 538,857 | +19,825 | 0.02% | 2,738,842 |
| 2010-07-14 | 2010-07-12 | 5.060 | 519,032 | +148,681 | 0.01% | 2,626,558 |
| 2010-07-13 | 2010-07-09 | 4.994 | 370,351 | +28,835 | 0.01% | 1,849,498 |
| 2010-06-28 | 2010-06-24 | 5.016 | 341,516 | +40,549 | 0.01% | 1,713,079 |
| 2010-06-25 | 2010-06-23 | 5.060 | 300,967 | +54,066 | 0.01% | 1,523,041 |
| 2010-06-24 | 2010-06-22 | 4.683 | 246,901 | +3,605 | 0.01% | 1,156,281 |
| 2010-05-10 | 2010-05-06 | 4.372 | 243,296 | -22,528 | 0.01% | 1,063,798 |
| 2010-05-07 | 2010-05-05 | 4.639 | 265,824 | -22,527 | 0.01% | 1,233,100 |
| 2010-05-04 | 2010-04-30 | 4.816 | 288,351 | -31,539 | 0.01% | 1,388,798 |
| 2010-04-30 | 2010-04-28 | 4.705 | 319,890 | -45,055 | 0.01% | 1,505,201 |
| 2010-04-29 | 2010-04-27 | 4.883 | 364,945 | -13,516 | 0.01% | 1,782,001 |
| 2010-04-13 | 2010-04-09 | 4.395 | 378,461 | -31,539 | 0.01% | 1,663,199 |
| 2010-04-12 | 2010-04-08 | 4.483 | 410,000 | -22,527 | 0.01% | 1,838,202 |
| 2010-04-08 | 2010-04-01 | 3.995 | 432,527 | +54,066 | 0.01% | 1,728,000 |
| 2010-03-31 | 2010-03-29 | 3.684 | 378,461 | -52,264 | 0.01% | 1,394,399 |
| 2010-03-23 | 2010-03-19 | 3.795 | 430,725 | -4,505 | 0.01% | 1,634,760 |
| 2010-03-16 | 2010-03-12 | 3.640 | 435,230 | -13,517 | 0.01% | 1,584,239 |
| 2010-02-08 | 2010-02-04 | 3.374 | 448,747 | -4,505 | 0.01% | 1,513,921 |
| 2010-01-28 | 2010-01-26 | 3.307 | 453,252 | +3,604 | 0.01% | 1,498,939 |
| 2010-01-27 | 2010-01-25 | 3.529 | 449,648 | +3,604 | 0.01% | 1,586,820 |
| 2010-01-26 | 2010-01-22 | 3.573 | 446,044 | +45,055 | 0.01% | 1,593,902 |
| 2010-01-22 | 2010-01-20 | 3.795 | 400,989 | -45,055 | 0.01% | 1,521,901 |
| 2010-01-11 | 2010-01-07 | 3.884 | 446,044 | -45,054 | 0.01% | 1,732,502 |
| 2010-01-06 | 2010-01-04 | 3.906 | 491,098 | -4,506 | 0.01% | 1,918,398 |
| 2010-01-05 | 2009-12-31 | 3.862 | 495,604 | +9,912 | 0.01% | 1,914,000 |
| 2009-12-30 | 2009-12-28 | 3.781 | 485,692 | +12,460 | 0.01% | 1,836,598 |
| 2009-12-23 | 2009-12-21 | 3.531 | 473,232 | -21,949 | 0.01% | 1,670,902 |
| 2009-12-18 | 2009-12-16 | 3.508 | 495,181 | -14,048 | 0.01% | 1,737,120 |
| 2009-12-17 | 2009-12-15 | 3.622 | 509,229 | -7,902 | 0.01% | 1,844,401 |
| 2009-12-16 | 2009-12-14 | 3.668 | 517,131 | +26,340 | 0.02% | 1,896,582 |
| 2009-12-15 | 2009-12-11 | 3.440 | 490,791 | -4,390 | 0.01% | 1,688,179 |
| 2009-12-14 | 2009-12-10 | 3.394 | 495,181 | +4,390 | 0.01% | 1,680,720 |
| 2009-12-11 | 2009-12-09 | 3.759 | 490,791 | +35,119 | 0.01% | 1,844,699 |
| 2009-12-10 | 2009-12-08 | 3.713 | 455,672 | -13,170 | 0.01% | 1,691,940 |
| 2009-12-09 | 2009-12-07 | 3.713 | 468,842 | +13,170 | 0.01% | 1,740,841 |
| 2009-11-30 | 2009-11-26 | 3.736 | 455,672 | -8,780 | 0.01% | 1,702,320 |
| 2009-11-20 | 2009-11-18 | 3.713 | 464,452 | +8,780 | 0.01% | 1,724,541 |
| 2009-11-17 | 2009-11-13 | 4.009 | 455,672 | -22,827 | 0.01% | 1,826,880 |
| 2009-11-16 | 2009-11-12 | 4.260 | 478,499 | +15,803 | 0.01% | 2,038,298 |
| 2009-11-05 | 2009-11-03 | 3.485 | 462,696 | +87,798 | 0.01% | 1,612,621 |
| 2009-10-29 | 2009-10-27 | 3.257 | 374,898 | +4,390 | 0.01% | 1,221,221 |
| 2009-10-13 | 2009-10-09 | 3.166 | 370,508 | -13,170 | 0.01% | 1,173,161 |
| 2009-10-08 | 2009-10-06 | 2.756 | 383,678 | -36,875 | 0.01% | 1,057,541 |
| 2009-10-07 | 2009-10-05 | 2.734 | 420,553 | -3,512 | 0.01% | 1,149,601 |
| 2009-10-06 | 2009-10-02 | 2.688 | 424,065 | -4,390 | 0.01% | 1,139,881 |
| 2009-09-30 | 2009-09-28 | 2.870 | 428,455 | -4,389 | 0.01% | 1,229,761 |
| 2009-09-24 | 2009-09-22 | 2.756 | 432,844 | -43,899 | 0.01% | 1,193,059 |
| 2009-09-23 | 2009-09-21 | 2.802 | 476,743 | +43,899 | 0.01% | 1,335,779 |
| 2009-09-10 | 2009-09-08 | 3.042 | 432,844 | +30,912 | 0.01% | 1,316,672 |
| 2009-08-19 | 2009-08-17 | 2.944 | 401,932 | +40,764 | 0.01% | 1,183,200 |
| 2009-08-17 | 2009-08-13 | 3.165 | 361,168 | +4,076 | 0.01% | 1,142,940 |
| 2009-08-14 | 2009-08-12 | 3.165 | 357,092 | +12,230 | 0.01% | 1,130,041 |
| 2009-08-11 | 2009-08-07 | 2.919 | 344,862 | -8,153 | 0.01% | 1,006,739 |
| 2009-08-07 | 2009-08-05 | 3.042 | 353,015 | +8,153 | 0.01% | 1,073,839 |
| 2009-08-05 | 2009-08-03 | 2.821 | 344,862 | -16,306 | 0.01% | 972,899 |
| 2009-07-30 | 2009-07-28 | 2.895 | 361,168 | +16,306 | 0.01% | 1,045,480 |
| 2009-07-28 | 2009-07-24 | 2.576 | 344,862 | -3,262 | 0.01% | 888,299 |
| 2009-07-23 | 2009-07-21 | 2.600 | 348,124 | -6,522 | 0.01% | 905,241 |
| 2009-07-13 | 2009-07-09 | 2.576 | 354,646 | +3,261 | 0.01% | 913,501 |
| 2009-07-10 | 2009-07-08 | 2.478 | 351,385 | -1,630 | 0.01% | 870,621 |
| 2009-07-09 | 2009-07-07 | 2.551 | 353,015 | -20,382 | 0.01% | 900,640 |
| 2009-06-25 | 2009-06-23 | 2.036 | 373,397 | +815 | 0.01% | 760,280 |
| 2009-06-18 | 2009-06-16 | 2.036 | 372,582 | -20,382 | 0.01% | 758,620 |
| 2009-06-17 | 2009-06-15 | 2.183 | 392,964 | +20,382 | 0.01% | 857,960 |
| 2009-06-11 | 2009-06-09 | 2.429 | 372,582 | +2,446 | 0.01% | 904,860 |
| 2009-06-09 | 2009-06-05 | 2.502 | 370,136 | +20,382 | 0.01% | 926,160 |
| 2009-06-05 | 2009-06-03 | 2.453 | 349,754 | -4,892 | 0.01% | 858,000 |
| 2009-06-03 | 2009-06-01 | 2.527 | 354,646 | -815 | 0.01% | 896,101 |
| 2009-06-02 | 2009-05-29 | 2.551 | 355,461 | -61,146 | 0.01% | 906,880 |
| 2009-06-01 | 2009-05-27 | 2.576 | 416,607 | -16,305 | 0.01% | 1,073,100 |
| 2009-05-26 | 2009-05-22 | 2.134 | 432,912 | +81,527 | 0.01% | 923,939 |
| 2009-05-22 | 2009-05-20 | 2.355 | 351,385 | -40,764 | 0.01% | 827,521 |
| 2009-05-20 | 2009-05-18 | 2.330 | 392,149 | +40,764 | 0.01% | 913,901 |
| 2009-05-11 | 2009-05-07 | 1.742 | 351,385 | -8,152 | 0.01% | 612,021 |
| 2009-04-20 | 2009-04-16 | 1.496 | 359,537 | +1,630 | 0.01% | 538,019 |
| 2009-04-15 | 2009-04-09 | 1.447 | 357,907 | -102,725 | 0.01% | 518,020 |
| 2009-04-14 | 2009-04-08 | 1.398 | 460,632 | -304,914 | 0.01% | 644,100 |
| 2009-03-31 | 2009-03-27 | 1.349 | 765,546 | -81,527 | 0.02% | 1,032,900 |
| 2009-03-27 | 2009-03-25 | 1.325 | 847,073 | -1,631 | 0.03% | 1,122,119 |
| 2009-03-26 | 2009-03-24 | 1.300 | 848,704 | +81,528 | 0.03% | 1,103,460 |
| 2009-03-17 | 2009-03-13 | 1.227 | 767,176 | -40,764 | 0.02% | 941,000 |
| 2009-03-13 | 2009-03-11 | 1.178 | 807,940 | +40,764 | 0.03% | 951,360 |
| 2009-01-19 | 2009-01-15 | 1.693 | 767,176 | -8,153 | 0.02% | 1,298,580 |
| 2009-01-15 | 2009-01-13 | 1.742 | 775,329 | -40,764 | 0.02% | 1,350,420 |
| 2009-01-09 | 2009-01-07 | 1.963 | 816,093 | +40,764 | 0.03% | 1,601,600 |
| 2008-12-23 | 2008-12-19 | 1.973 | 775,329 | +42,743 | 0.02% | 1,529,858 |
| 2008-12-18 | 2008-12-16 | 1.765 | 732,586 | +3,851 | 0.02% | 1,293,359 |
| 2008-12-15 | 2008-12-11 | 1.947 | 728,735 | +6,163 | 0.02% | 1,419,000 |
| 2008-12-03 | 2008-12-01 | 1.740 | 722,572 | -11,555 | 0.02% | 1,256,920 |
| 2008-11-18 | 2008-11-14 | 1.999 | 734,127 | +11,555 | 0.02% | 1,467,620 |
| 2008-10-16 | 2008-10-14 | 2.492 | 722,572 | -38,517 | 0.02% | 1,800,960 |
| 2008-09-19 | 2008-09-17 | 2.820 | 761,089 | +81,453 | 0.02% | 2,146,435 |
| 2008-06-23 | 2008-06-19 | 3.954 | 679,636 | -1,376 | 0.02% | 2,687,360 |
| 2008-04-28 | 2008-04-24 | 4.361 | 681,012 | -688 | 0.02% | 2,970,001 |
| 2008-04-03 | 2008-04-01 | 4.099 | 681,700 | -688 | 0.02% | 2,794,621 |
| 2008-03-26 | 2008-03-20 | 3.285 | 682,388 | +3,440 | 0.02% | 2,241,921 |
| 2008-02-26 | 2008-02-22 | 5.059 | 678,948 | +3,439 | 0.02% | 3,434,759 |
| 2008-02-11 | 2008-02-04 | 5.873 | 675,509 | -688 | 0.02% | 3,967,281 |
| 2008-01-31 | 2008-01-29 | 6.803 | 676,197 | -3,439 | 0.02% | 4,600,442 |
| 2008-01-30 | 2008-01-28 | 6.106 | 679,636 | +3,439 | 0.02% | 4,149,599 |
| 2008-01-21 | 2008-01-17 | 5.728 | 676,197 | -37,834 | 0.02% | 3,873,022 |
| 2008-01-17 | 2008-01-15 | 6.542 | 714,031 | -5,503 | 0.03% | 4,671,002 |
| 2008-01-07 | 2008-01-03 | 7.676 | 719,534 | +16,510 | 0.03% | 5,522,882 |
| 2007-12-19 | 2007-12-17 | 7.588 | 703,024 | -2,752 | 0.03% | 5,334,837 |
| 2007-12-11 | 2007-12-07 | 7.676 | 705,776 | -17,197 | 0.03% | 5,417,280 |
| 2007-11-30 | 2007-11-28 | 7.501 | 722,973 | -6,879 | 0.03% | 5,423,158 |
| 2007-11-27 | 2007-11-23 | 7.501 | 729,852 | -3,440 | 0.03% | 5,474,759 |
| 2007-11-16 | 2007-11-14 | 9.158 | 733,292 | -4,127 | 0.03% | 6,715,804 |
| 2007-11-15 | 2007-11-13 | 8.577 | 737,419 | -3,439 | 0.03% | 6,324,801 |
| 2007-11-14 | 2007-11-12 | 8.577 | 740,858 | -2,064 | 0.03% | 6,354,297 |
| 2007-11-13 | 2007-11-09 | 8.897 | 742,922 | -4,127 | 0.03% | 6,609,600 |
| 2007-11-07 | 2007-11-05 | 8.926 | 747,049 | +687 | 0.03% | 6,668,036 |
| 2007-11-05 | 2007-11-01 | 9.565 | 746,362 | -789,010 | 0.03% | 7,139,305 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,535,372 | -37,834 | 0.06% | 14,820,478 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,573,206 | +688 | 0.06% | 15,002,718 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,572,518 | -45,401 | 0.06% | 14,813,277 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,617,919 | -57,095 | 0.06% | 15,523,199 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,675,014 | -7,567 | 0.06% | 15,535,299 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,682,581 | -1,376 | 0.06% | 15,458,721 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,683,957 | -196,049 | 0.06% | 15,471,363 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,880,006 | -19,260 | 0.07% | 17,053,924 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,899,266 | -2,752 | 0.07% | 17,891,276 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,902,018 | +30,955 | 0.07% | 18,138,400 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,871,063 | +51,592 | 0.07% | 17,843,200 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,819,471 | +10,318 | 0.07% | 17,615,699 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,809,153 | -225,628 | 0.07% | 17,410,602 |
| 2007-10-15 | 2007-10-11 | 9.914 | 2,034,781 | 0.08% | 20,173,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy