History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | -1,910 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 1,910 | -3,821 | 0.00% | 8,239 |
| 2025-03-10 | 2025-03-06 | 4.041 | 5,731 | -3,820 | 0.00% | 23,162 |
| 2025-03-05 | 2025-03-03 | 3.874 | 9,551 | -1,910 | 0.00% | 37,000 |
| 2025-02-27 | 2025-02-25 | 3.979 | 11,461 | -3,821 | 0.00% | 45,599 |
| 2025-02-25 | 2025-02-21 | 4.041 | 15,282 | -1,910 | 0.00% | 61,761 |
| 2025-02-21 | 2025-02-19 | 4.125 | 17,192 | -3,820 | 0.00% | 70,921 |
| 2025-01-22 | 2025-01-20 | 3.853 | 21,012 | -1,910 | 0.00% | 80,959 |
| 2024-12-16 | 2024-12-12 | 4.400 | 22,922 | +341 | 0.00% | 100,860 |
| 2024-08-22 | 2024-08-20 | 4.429 | 22,581 | +1,120 | 0.00% | 100,002 |
| 2023-12-15 | 2023-12-13 | 3.780 | 21,461 | +317 | 0.00% | 81,118 |
| 2023-08-24 | 2023-08-22 | 3.704 | 21,144 | +927 | 0.00% | 78,313 |
| 2022-12-13 | 2022-12-09 | 4.684 | 20,217 | +234 | 0.00% | 94,694 |
| 2022-08-24 | 2022-08-22 | 5.646 | 19,983 | +600 | 0.00% | 112,831 |
| 2021-12-16 | 2021-12-14 | 6.398 | 19,383 | +178 | 0.00% | 124,017 |
| 2021-11-04 | 2021-11-02 | 6.948 | 19,205 | -8,002 | 0.00% | 133,438 |
| 2021-11-03 | 2021-11-01 | 6.998 | 27,207 | +3,200 | 0.00% | 190,397 |
| 2021-10-15 | 2021-10-11 | 6.948 | 24,007 | +4,802 | 0.00% | 166,803 |
| 2021-09-17 | 2021-09-15 | 8.360 | 19,205 | -1,601 | 0.00% | 160,558 |
| 2021-09-07 | 2021-09-03 | 8.123 | 20,806 | -64,017 | 0.00% | 169,003 |
| 2021-08-31 | 2021-08-27 | 7.573 | 84,823 | -8,002 | 0.00% | 642,359 |
| 2021-08-24 | 2021-08-20 | 6.881 | 92,825 | +1,623 | 0.00% | 638,724 |
| 2021-08-06 | 2021-08-04 | 6.995 | 91,202 | -7,863 | 0.00% | 637,997 |
| 2021-02-26 | 2021-02-24 | 4.274 | 99,065 | -7,862 | 0.00% | 423,361 |
| 2021-01-05 | 2020-12-31 | 5.024 | 106,927 | -17,297 | 0.00% | 537,200 |
| 2021-01-04 | 2020-12-29 | 4.719 | 124,224 | +15,724 | 0.00% | 586,180 |
| 2020-12-17 | 2020-12-15 | 4.523 | 108,500 | +1,111 | 0.00% | 490,785 |
| 2020-09-07 | 2020-09-03 | 2.904 | 107,389 | -15,564 | 0.00% | 311,880 |
| 2020-08-25 | 2020-08-21 | 3.058 | 122,953 | +3,074 | 0.00% | 375,960 |
| 2020-07-24 | 2020-07-22 | 2.886 | 119,879 | -3,035 | 0.00% | 346,020 |
| 2020-06-02 | 2020-05-29 | 2.623 | 122,914 | +7,587 | 0.00% | 322,380 |
| 2020-05-08 | 2020-05-06 | 3.005 | 115,327 | -15,174 | 0.00% | 346,561 |
| 2020-04-17 | 2020-04-15 | 2.465 | 130,501 | +15,174 | 0.00% | 321,640 |
| 2019-12-27 | 2019-12-20 | 3.886 | 115,327 | +1,109 | 0.00% | 448,151 |
| 2019-12-12 | 2019-12-10 | 4.378 | 114,218 | -1,503 | 0.00% | 500,081 |
| 2019-12-04 | 2019-12-02 | 5.243 | 115,721 | -7,514 | 0.00% | 606,762 |
| 2019-11-28 | 2019-11-26 | 5.124 | 123,235 | +4,509 | 0.00% | 631,401 |
| 2019-11-20 | 2019-11-18 | 4.884 | 118,726 | +1,503 | 0.00% | 579,859 |
| 2019-11-19 | 2019-11-15 | 5.070 | 117,223 | -7,515 | 0.00% | 594,358 |
| 2019-11-12 | 2019-11-08 | 5.882 | 124,738 | -1,503 | 0.00% | 733,722 |
| 2019-11-07 | 2019-11-05 | 5.629 | 126,241 | -1,502 | 0.00% | 710,642 |
| 2019-10-28 | 2019-10-24 | 5.137 | 127,743 | -3,006 | 0.00% | 656,198 |
| 2019-10-25 | 2019-10-23 | 4.871 | 130,749 | +3,006 | 0.00% | 636,839 |
| 2019-10-24 | 2019-10-22 | 4.990 | 127,743 | -1,503 | 0.00% | 637,498 |
| 2019-10-15 | 2019-10-11 | 4.804 | 129,246 | +1,503 | 0.00% | 620,918 |
| 2019-10-09 | 2019-10-04 | 4.551 | 127,743 | -4,509 | 0.00% | 581,398 |
| 2019-09-24 | 2019-09-20 | 4.498 | 132,252 | -7,514 | 0.00% | 594,880 |
| 2019-09-12 | 2019-09-10 | 4.006 | 139,766 | -4,509 | 0.00% | 559,859 |
| 2019-09-10 | 2019-09-06 | 3.992 | 144,275 | -7,514 | 0.00% | 576,000 |
| 2019-08-30 | 2019-08-28 | 3.687 | 151,789 | +3,299 | 0.00% | 559,584 |
| 2019-07-17 | 2019-07-15 | 3.591 | 148,490 | -22,052 | 0.00% | 533,282 |
| 2019-07-03 | 2019-06-28 | 2.952 | 170,542 | -14,702 | 0.00% | 503,439 |
| 2019-06-28 | 2019-06-26 | 2.762 | 185,244 | -29,404 | 0.00% | 511,559 |
| 2019-06-26 | 2019-06-24 | 2.353 | 214,648 | -14,702 | 0.00% | 505,159 |
| 2019-03-20 | 2019-03-18 | 2.462 | 229,350 | -1,470 | 0.00% | 564,720 |
| 2019-03-12 | 2019-03-08 | 2.177 | 230,820 | -73,510 | 0.00% | 502,399 |
| 2019-03-08 | 2019-03-06 | 2.190 | 304,330 | -35,285 | 0.00% | 666,540 |
| 2019-03-01 | 2019-02-27 | 2.109 | 339,615 | +36,755 | 0.00% | 716,101 |
| 2019-02-28 | 2019-02-26 | 2.204 | 302,860 | -36,755 | 0.00% | 667,440 |
| 2018-12-21 | 2018-12-19 | 1.986 | 339,615 | +4,685 | 0.00% | 674,585 |
| 2018-12-18 | 2018-12-14 | 1.959 | 334,930 | +36,248 | 0.00% | 656,039 |
| 2018-12-17 | 2018-12-13 | 2.110 | 298,682 | +28,998 | 0.00% | 630,359 |
| 2018-12-13 | 2018-12-11 | 2.235 | 269,684 | -14,499 | 0.00% | 602,640 |
| 2018-12-11 | 2018-12-07 | 2.097 | 284,183 | -28,999 | 0.00% | 595,839 |
| 2018-11-21 | 2018-11-19 | 1.917 | 313,182 | +14,500 | 0.00% | 600,481 |
| 2018-11-19 | 2018-11-15 | 1.959 | 298,682 | -21,749 | 0.00% | 585,039 |
| 2018-11-12 | 2018-11-08 | 1.876 | 320,431 | -79,745 | 0.00% | 601,120 |
| 2018-08-31 | 2018-08-29 | 1.761 | 400,176 | +20,878 | 0.01% | 704,685 |
| 2018-07-09 | 2018-07-05 | 1.601 | 379,298 | +34,357 | 0.01% | 607,200 |
| 2018-07-06 | 2018-07-04 | 1.819 | 344,941 | -1,374 | 0.00% | 627,500 |
| 2017-12-22 | 2017-12-20 | 1.012 | 346,315 | +7,753 | 0.00% | 350,568 |
| 2017-11-16 | 2017-11-14 | 0.953 | 338,562 | -1,343 | 0.00% | 322,560 |
| 2017-09-25 | 2017-09-21 | 1.057 | 339,905 | -1,344 | 0.00% | 359,260 |
| 2017-09-21 | 2017-09-19 | 1.057 | 341,249 | +1,344 | 0.00% | 360,680 |
| 2017-09-05 | 2017-09-01 | 0.983 | 339,905 | +1,343 | 0.00% | 333,960 |
| 2017-08-31 | 2017-08-29 | 0.975 | 338,562 | +2,527 | 0.00% | 330,063 |
| 2017-01-24 | 2017-01-20 | 1.050 | 336,035 | +4,800 | 0.00% | 352,800 |
| 2016-09-01 | 2016-08-30 | 1.152 | 331,235 | +11,961 | 0.01% | 381,704 |
| 2016-08-03 | 2016-07-29 | 1.026 | 319,274 | +1,267 | 0.01% | 327,600 |
| 2016-06-16 | 2016-06-14 | 0.947 | 318,007 | -72,216 | 0.01% | 301,200 |
| 2016-04-22 | 2016-04-20 | 1.026 | 390,223 | -26,606 | 0.01% | 400,400 |
| 2015-09-01 | 2015-08-28 | 1.233 | 416,829 | +5,789 | 0.01% | 513,796 |
| 2015-07-14 | 2015-07-10 | 1.345 | 411,040 | -49,975 | 0.01% | 552,720 |
| 2015-07-08 | 2015-07-06 | 1.329 | 461,015 | +49,975 | 0.01% | 612,541 |
| 2015-06-30 | 2015-06-26 | 1.649 | 411,040 | +49,974 | 0.01% | 677,740 |
| 2015-06-12 | 2015-06-10 | 1.793 | 361,066 | -12,493 | 0.01% | 647,361 |
| 2015-05-11 | 2015-05-07 | 1.889 | 373,559 | +12,493 | 0.01% | 705,639 |
| 2015-05-07 | 2015-05-05 | 2.017 | 361,066 | +12,494 | 0.01% | 728,281 |
| 2015-04-20 | 2015-04-16 | 1.697 | 348,572 | -1,249 | 0.01% | 591,480 |
| 2015-04-13 | 2015-04-09 | 1.809 | 349,821 | -33,733 | 0.01% | 632,799 |
| 2015-04-10 | 2015-04-08 | 1.905 | 383,554 | -24,987 | 0.01% | 730,660 |
| 2015-04-01 | 2015-03-30 | 1.329 | 408,541 | -1,250 | 0.01% | 542,819 |
| 2015-03-25 | 2015-03-23 | 1.329 | 409,791 | +12,494 | 0.01% | 544,480 |
| 2015-01-29 | 2015-01-27 | 1.668 | 397,297 | +4,674 | 0.01% | 662,878 |
| 2014-12-19 | 2014-12-17 | 1.701 | 392,623 | +12,347 | 0.01% | 667,800 |
| 2014-12-18 | 2014-12-16 | 1.814 | 380,276 | +30,866 | 0.01% | 689,919 |
| 2014-10-16 | 2014-10-14 | 1.814 | 349,410 | -18,520 | 0.01% | 633,920 |
| 2014-09-26 | 2014-09-24 | 1.944 | 367,930 | +18,520 | 0.01% | 715,200 |
| 2014-09-01 | 2014-08-28 | 2.075 | 349,410 | +5,682 | 0.01% | 724,948 |
| 2014-08-29 | 2014-08-27 | 2.124 | 343,728 | -1,215 | 0.01% | 730,139 |
| 2014-06-25 | 2014-06-23 | 2.190 | 344,943 | -18,219 | 0.01% | 755,440 |
| 2014-05-29 | 2014-05-27 | 2.009 | 363,162 | -18,219 | 0.01% | 729,560 |
| 2014-04-01 | 2014-03-28 | 1.894 | 381,381 | +18,219 | 0.01% | 722,201 |
| 2014-03-25 | 2014-03-21 | 2.124 | 363,162 | -18,219 | 0.01% | 771,420 |
| 2014-02-26 | 2014-02-24 | 2.223 | 381,381 | +18,219 | 0.01% | 847,801 |
| 2014-02-05 | 2014-01-30 | 2.384 | 363,162 | +24,292 | 0.01% | 865,903 |
| 2014-02-04 | 2014-01-28 | 2.367 | 338,870 | +8,892 | 0.01% | 802,252 |
| 2014-01-29 | 2014-01-27 | 2.384 | 329,978 | +23,655 | 0.01% | 786,781 |
| 2014-01-23 | 2014-01-21 | 2.452 | 306,323 | +17,740 | 0.01% | 751,099 |
| 2014-01-09 | 2014-01-07 | 2.486 | 288,583 | +5,914 | 0.01% | 717,361 |
| 2013-12-27 | 2013-12-20 | 2.503 | 282,669 | -53,222 | 0.01% | 707,440 |
| 2013-12-16 | 2013-12-12 | 2.486 | 335,891 | +23,654 | 0.01% | 834,959 |
| 2013-12-13 | 2013-12-11 | 2.553 | 312,237 | +11,827 | 0.01% | 797,280 |
| 2013-12-06 | 2013-12-04 | 2.672 | 300,410 | +5,914 | 0.01% | 802,641 |
| 2013-11-26 | 2013-11-22 | 2.773 | 294,496 | -8,279 | 0.01% | 816,719 |
| 2013-11-25 | 2013-11-21 | 2.723 | 302,775 | +8,279 | 0.01% | 824,319 |
| 2013-11-21 | 2013-11-19 | 2.672 | 294,496 | -8,279 | 0.01% | 786,839 |
| 2013-11-20 | 2013-11-18 | 2.655 | 302,775 | +8,279 | 0.01% | 803,839 |
| 2013-11-18 | 2013-11-14 | 2.587 | 294,496 | +17,741 | 0.01% | 761,939 |
| 2013-10-29 | 2013-10-25 | 3.061 | 276,755 | -11,828 | 0.01% | 847,079 |
| 2013-10-17 | 2013-10-15 | 3.095 | 288,583 | -5,913 | 0.01% | 893,041 |
| 2013-10-09 | 2013-10-07 | 3.145 | 294,496 | +17,741 | 0.01% | 926,279 |
| 2013-09-30 | 2013-09-26 | 3.010 | 276,755 | +11,827 | 0.01% | 833,039 |
| 2013-09-13 | 2013-09-11 | 2.875 | 264,928 | +29,568 | 0.01% | 761,599 |
| 2013-09-12 | 2013-09-10 | 2.875 | 235,360 | -23,655 | 0.00% | 676,599 |
| 2013-09-02 | 2013-08-29 | 2.905 | 259,015 | +11,827 | 0.01% | 752,338 |
| 2013-08-30 | 2013-08-28 | 2.887 | 247,188 | +9,738 | 0.01% | 713,634 |
| 2013-08-09 | 2013-08-07 | 2.852 | 237,450 | +22,723 | 0.01% | 677,160 |
| 2013-07-08 | 2013-07-04 | 2.711 | 214,727 | +17,041 | 0.00% | 582,119 |
| 2013-06-04 | 2013-05-31 | 3.662 | 197,686 | -5,680 | 0.00% | 723,842 |
| 2013-05-23 | 2013-05-21 | 3.609 | 203,366 | +5,680 | 0.00% | 733,899 |
| 2013-05-14 | 2013-05-10 | 3.679 | 197,686 | +11,362 | 0.00% | 727,322 |
| 2013-05-08 | 2013-05-06 | 3.662 | 186,324 | +5,680 | 0.00% | 682,239 |
| 2013-05-03 | 2013-04-30 | 3.591 | 180,644 | +11,362 | 0.00% | 648,721 |
| 2013-04-29 | 2013-04-25 | 3.644 | 169,282 | +5,680 | 0.00% | 616,858 |
| 2013-03-11 | 2013-03-07 | 4.313 | 163,602 | -11,361 | 0.00% | 705,601 |
| 2013-03-05 | 2013-03-01 | 4.242 | 174,963 | -5,681 | 0.00% | 742,280 |
| 2013-02-15 | 2013-02-08 | 4.207 | 180,644 | -3,408 | 0.00% | 760,021 |
| 2013-02-04 | 2013-01-31 | 3.873 | 184,052 | +5,681 | 0.00% | 712,800 |
| 2013-01-11 | 2013-01-09 | 4.225 | 178,371 | +11,361 | 0.00% | 753,598 |
| 2013-01-10 | 2013-01-08 | 4.383 | 167,010 | -22,723 | 0.00% | 732,059 |
| 2013-01-07 | 2013-01-03 | 4.172 | 189,733 | -5,680 | 0.00% | 791,581 |
| 2013-01-03 | 2012-12-31 | 4.049 | 195,413 | +5,680 | 0.00% | 791,199 |
| 2012-12-28 | 2012-12-24 | 4.227 | 189,733 | +4,824 | 0.00% | 801,950 |
| 2012-11-23 | 2012-11-21 | 4.317 | 184,909 | -5,536 | 0.00% | 798,260 |
| 2012-11-19 | 2012-11-15 | 4.100 | 190,445 | +16,608 | 0.00% | 780,879 |
| 2012-11-13 | 2012-11-09 | 4.317 | 173,837 | +3,322 | 0.00% | 750,462 |
| 2012-10-08 | 2012-10-04 | 4.046 | 170,515 | -11,072 | 0.00% | 689,921 |
| 2012-10-04 | 2012-09-28 | 3.938 | 181,587 | +11,072 | 0.00% | 715,039 |
| 2012-09-20 | 2012-09-18 | 3.902 | 170,515 | +11,073 | 0.00% | 665,281 |
| 2012-09-17 | 2012-09-13 | 4.154 | 159,442 | -11,073 | 0.00% | 662,398 |
| 2012-08-30 | 2012-08-28 | 4.400 | 170,515 | +8,820 | 0.00% | 750,289 |
| 2012-08-13 | 2012-08-09 | 4.286 | 161,695 | -10,500 | 0.00% | 692,999 |
| 2012-08-03 | 2012-08-01 | 3.981 | 172,195 | -15,749 | 0.00% | 685,521 |
| 2012-07-16 | 2012-07-12 | 3.810 | 187,944 | +5,249 | 0.00% | 715,999 |
| 2012-06-25 | 2012-06-21 | 3.733 | 182,695 | -5,249 | 0.00% | 682,082 |
| 2012-06-21 | 2012-06-19 | 3.695 | 187,944 | -5,250 | 0.00% | 694,519 |
| 2012-06-06 | 2012-06-04 | 3.295 | 193,194 | +5,250 | 0.00% | 636,639 |
| 2012-06-04 | 2012-05-31 | 3.410 | 187,944 | +5,249 | 0.00% | 640,819 |
| 2012-05-22 | 2012-05-18 | 3.524 | 182,695 | +5,250 | 0.00% | 643,802 |
| 2012-05-15 | 2012-05-11 | 3.657 | 177,445 | +5,250 | 0.00% | 648,961 |
| 2012-04-11 | 2012-04-05 | 4.495 | 172,195 | +5,250 | 0.00% | 774,081 |
| 2012-04-10 | 2012-04-03 | 4.419 | 166,945 | +10,500 | 0.00% | 737,760 |
| 2012-03-29 | 2012-03-27 | 4.686 | 156,445 | -1,050 | 0.00% | 733,079 |
| 2012-03-28 | 2012-03-26 | 4.629 | 157,495 | +1,050 | 0.00% | 728,999 |
| 2012-03-19 | 2012-03-15 | 4.972 | 156,445 | -15,750 | 0.00% | 777,779 |
| 2012-03-12 | 2012-03-08 | 4.724 | 172,195 | +10,500 | 0.00% | 813,441 |
| 2012-03-09 | 2012-03-07 | 4.724 | 161,695 | -10,500 | 0.00% | 763,839 |
| 2012-03-06 | 2012-03-02 | 4.743 | 172,195 | -15,749 | 0.00% | 816,721 |
| 2012-03-02 | 2012-02-29 | 4.610 | 187,944 | -10,500 | 0.00% | 866,358 |
| 2012-02-22 | 2012-02-20 | 4.362 | 198,444 | +10,500 | 0.00% | 865,620 |
| 2012-02-21 | 2012-02-17 | 4.476 | 187,944 | +1,050 | 0.00% | 841,298 |
| 2012-02-14 | 2012-02-10 | 4.553 | 186,894 | -10,500 | 0.00% | 850,838 |
| 2012-02-13 | 2012-02-09 | 4.572 | 197,394 | -5,250 | 0.00% | 902,400 |
| 2012-02-08 | 2012-02-06 | 4.305 | 202,644 | -1,050 | 0.00% | 872,360 |
| 2012-02-07 | 2012-02-03 | 4.172 | 203,694 | +6,300 | 0.00% | 849,721 |
| 2012-01-17 | 2012-01-13 | 4.419 | 197,394 | +10,500 | 0.00% | 872,320 |
| 2012-01-11 | 2012-01-09 | 4.648 | 186,894 | -10,500 | 0.00% | 868,638 |
| 2012-01-04 | 2011-12-30 | 4.191 | 197,394 | -5,250 | 0.00% | 827,200 |
| 2011-12-29 | 2011-12-23 | 4.381 | 202,644 | +5,250 | 0.00% | 887,800 |
| 2011-12-22 | 2011-12-20 | 4.680 | 197,394 | +3,754 | 0.00% | 923,729 |
| 2011-12-21 | 2011-12-19 | 4.641 | 193,640 | +10,300 | 0.00% | 898,642 |
| 2011-12-16 | 2011-12-14 | 4.951 | 183,340 | -7,210 | 0.00% | 907,802 |
| 2011-12-14 | 2011-12-12 | 4.757 | 190,550 | -10,300 | 0.00% | 906,502 |
| 2011-12-13 | 2011-12-09 | 4.544 | 200,850 | -5,150 | 0.00% | 912,602 |
| 2011-12-09 | 2011-12-07 | 4.524 | 206,000 | -5,150 | 0.00% | 932,002 |
| 2011-12-07 | 2011-12-05 | 4.408 | 211,150 | -7,209 | 0.01% | 930,702 |
| 2011-11-28 | 2011-11-24 | 3.864 | 218,359 | +5,150 | 0.01% | 843,758 |
| 2011-11-25 | 2011-11-23 | 3.884 | 213,209 | -10,300 | 0.01% | 827,998 |
| 2011-11-15 | 2011-11-11 | 4.291 | 223,509 | -5,150 | 0.01% | 959,138 |
| 2011-11-14 | 2011-11-10 | 4.291 | 228,659 | +5,150 | 0.01% | 981,238 |
| 2011-11-10 | 2011-11-08 | 4.544 | 223,509 | -5,150 | 0.01% | 1,015,558 |
| 2011-11-09 | 2011-11-07 | 4.408 | 228,659 | -41,200 | 0.01% | 1,007,878 |
| 2011-11-08 | 2011-11-04 | 4.272 | 269,859 | -20,600 | 0.01% | 1,152,798 |
| 2011-11-07 | 2011-11-03 | 4.194 | 290,459 | +61,800 | 0.01% | 1,218,239 |
| 2011-11-04 | 2011-11-02 | 4.214 | 228,659 | -5,150 | 0.01% | 963,478 |
| 2011-11-02 | 2011-10-31 | 4.233 | 233,809 | -5,150 | 0.01% | 989,718 |
| 2011-10-28 | 2011-10-26 | 3.786 | 238,959 | -39,140 | 0.01% | 904,798 |
| 2011-10-25 | 2011-10-21 | 3.553 | 278,099 | +20,600 | 0.01% | 988,199 |
| 2011-10-21 | 2011-10-19 | 3.573 | 257,499 | -15,450 | 0.01% | 919,999 |
| 2011-10-18 | 2011-10-14 | 3.417 | 272,949 | +15,450 | 0.01% | 932,799 |
| 2011-10-17 | 2011-10-13 | 3.573 | 257,499 | -15,450 | 0.01% | 919,999 |
| 2011-10-10 | 2011-10-06 | 3.146 | 272,949 | -41,200 | 0.01% | 858,599 |
| 2011-10-07 | 2011-10-04 | 2.796 | 314,149 | +20,600 | 0.01% | 878,399 |
| 2011-10-04 | 2011-09-30 | 3.165 | 293,549 | -5,150 | 0.01% | 929,099 |
| 2011-10-03 | 2011-09-28 | 3.262 | 298,699 | -61,800 | 0.01% | 974,399 |
| 2011-09-30 | 2011-09-27 | 3.107 | 360,499 | -180,250 | 0.01% | 1,120,000 |
| 2011-09-28 | 2011-09-26 | 2.777 | 540,749 | -30,900 | 0.01% | 1,501,501 |
| 2011-09-23 | 2011-09-21 | 3.029 | 571,649 | +5,150 | 0.01% | 1,731,601 |
| 2011-09-20 | 2011-09-16 | 3.495 | 566,499 | -51,500 | 0.01% | 1,980,001 |
| 2011-09-19 | 2011-09-15 | 3.417 | 617,999 | +51,500 | 0.02% | 2,112,002 |
| 2011-09-15 | 2011-09-12 | 3.573 | 566,499 | -3,090 | 0.01% | 2,024,001 |
| 2011-09-06 | 2011-09-02 | 3.767 | 569,589 | +15,450 | 0.01% | 2,145,641 |
| 2011-08-30 | 2011-08-26 | 4.392 | 554,139 | +39,692 | 0.01% | 2,433,939 |
| 2011-08-29 | 2011-08-25 | 4.371 | 514,447 | -19,124 | 0.01% | 2,248,840 |
| 2011-08-25 | 2011-08-23 | 4.288 | 533,571 | +14,343 | 0.01% | 2,287,799 |
| 2011-08-24 | 2011-08-22 | 4.162 | 519,228 | +9,562 | 0.01% | 2,161,140 |
| 2011-08-23 | 2011-08-19 | 4.246 | 509,666 | +4,781 | 0.01% | 2,163,981 |
| 2011-08-19 | 2011-08-17 | 4.413 | 504,885 | +17,212 | 0.01% | 2,228,161 |
| 2011-08-17 | 2011-08-15 | 4.434 | 487,673 | -14,343 | 0.01% | 2,162,401 |
| 2011-08-12 | 2011-08-10 | 4.330 | 502,016 | -14,343 | 0.01% | 2,173,500 |
| 2011-08-09 | 2011-08-05 | 4.350 | 516,359 | +19,124 | 0.01% | 2,246,399 |
| 2011-07-29 | 2011-07-27 | 4.769 | 497,235 | -9,562 | 0.01% | 2,371,200 |
| 2011-07-27 | 2011-07-25 | 4.727 | 506,797 | +14,343 | 0.01% | 2,395,599 |
| 2011-07-26 | 2011-07-22 | 4.790 | 492,454 | -4,781 | 0.01% | 2,358,701 |
| 2011-07-21 | 2011-07-19 | 4.706 | 497,235 | +14,343 | 0.01% | 2,340,000 |
| 2011-07-20 | 2011-07-18 | 4.748 | 482,892 | -14,343 | 0.01% | 2,292,702 |
| 2011-07-15 | 2011-07-13 | 4.769 | 497,235 | -14,343 | 0.01% | 2,371,200 |
| 2011-07-14 | 2011-07-12 | 4.622 | 511,578 | +14,343 | 0.01% | 2,364,699 |
| 2011-07-13 | 2011-07-11 | 4.706 | 497,235 | +28,687 | 0.01% | 2,340,000 |
| 2011-07-11 | 2011-07-07 | 4.936 | 468,548 | +43,030 | 0.01% | 2,312,799 |
| 2011-07-07 | 2011-07-05 | 5.187 | 425,518 | -14,344 | 0.01% | 2,207,198 |
| 2011-07-04 | 2011-06-29 | 5.124 | 439,862 | -47,811 | 0.01% | 2,254,002 |
| 2011-06-28 | 2011-06-24 | 4.518 | 487,673 | -14,343 | 0.01% | 2,203,201 |
| 2011-06-22 | 2011-06-20 | 4.141 | 502,016 | -14,343 | 0.01% | 2,079,000 |
| 2011-06-20 | 2011-06-16 | 4.120 | 516,359 | +14,343 | 0.01% | 2,127,599 |
| 2011-06-17 | 2011-06-15 | 4.225 | 502,016 | +4,781 | 0.01% | 2,121,000 |
| 2011-06-16 | 2011-06-14 | 4.309 | 497,235 | -9,562 | 0.01% | 2,142,400 |
| 2011-06-14 | 2011-06-10 | 4.141 | 506,797 | -4,781 | 0.01% | 2,098,799 |
| 2011-06-13 | 2011-06-09 | 4.016 | 511,578 | +9,562 | 0.01% | 2,054,399 |
| 2011-06-08 | 2011-06-03 | 4.413 | 502,016 | +4,781 | 0.01% | 2,215,500 |
| 2011-06-07 | 2011-06-02 | 4.392 | 497,235 | +43,030 | 0.01% | 2,184,000 |
| 2011-06-03 | 2011-06-01 | 4.601 | 454,205 | +9,562 | 0.01% | 2,090,000 |
| 2011-06-02 | 2011-05-31 | 4.685 | 444,643 | -23,905 | 0.01% | 2,083,201 |
| 2011-05-30 | 2011-05-26 | 4.518 | 468,548 | +19,124 | 0.01% | 2,116,799 |
| 2011-05-25 | 2011-05-23 | 4.664 | 449,424 | -14,343 | 0.01% | 2,096,201 |
| 2011-05-24 | 2011-05-20 | 4.643 | 463,767 | +44,942 | 0.01% | 2,153,399 |
| 2011-05-20 | 2011-05-18 | 5.083 | 418,825 | +60,242 | 0.01% | 2,128,681 |
| 2011-05-13 | 2011-05-11 | 5.396 | 358,583 | -28,687 | 0.01% | 1,935,001 |
| 2011-05-11 | 2011-05-06 | 5.250 | 387,270 | -14,343 | 0.01% | 2,033,103 |
| 2011-05-05 | 2011-05-03 | 5.062 | 401,613 | +1,913 | 0.01% | 2,032,801 |
| 2011-05-03 | 2011-04-28 | 4.957 | 399,700 | +14,343 | 0.01% | 1,981,318 |
| 2011-04-29 | 2011-04-27 | 5.103 | 385,357 | +23,905 | 0.01% | 1,966,640 |
| 2011-04-28 | 2011-04-26 | 5.271 | 361,452 | +14,344 | 0.01% | 1,905,122 |
| 2011-04-26 | 2011-04-20 | 5.501 | 347,108 | -14,344 | 0.01% | 1,909,379 |
| 2011-04-21 | 2011-04-19 | 5.208 | 361,452 | +16,256 | 0.01% | 1,882,442 |
| 2011-04-19 | 2011-04-15 | 5.438 | 345,196 | +12,431 | 0.01% | 1,877,201 |
| 2011-04-18 | 2011-04-14 | 5.543 | 332,765 | -14,343 | 0.01% | 1,844,401 |
| 2011-04-12 | 2011-04-08 | 5.501 | 347,108 | -86,060 | 0.01% | 1,909,379 |
| 2011-04-11 | 2011-04-07 | 5.083 | 433,168 | -28,687 | 0.01% | 2,201,579 |
| 2011-04-04 | 2011-03-31 | 4.832 | 461,855 | -2,868 | 0.01% | 2,231,461 |
| 2011-04-01 | 2011-03-30 | 4.811 | 464,723 | -47,811 | 0.01% | 2,235,598 |
| 2011-03-31 | 2011-03-29 | 4.581 | 512,534 | +23,905 | 0.01% | 2,347,678 |
| 2011-03-30 | 2011-03-28 | 4.685 | 488,629 | +23,906 | 0.01% | 2,289,280 |
| 2011-03-29 | 2011-03-25 | 4.727 | 464,723 | +14,343 | 0.01% | 2,196,718 |
| 2011-03-25 | 2011-03-23 | 4.978 | 450,380 | -47,811 | 0.01% | 2,241,960 |
| 2011-03-24 | 2011-03-22 | 4.748 | 498,191 | -14,343 | 0.01% | 2,365,339 |
| 2011-03-21 | 2011-03-17 | 4.371 | 512,534 | +4,781 | 0.01% | 2,240,478 |
| 2011-03-18 | 2011-03-16 | 4.539 | 507,753 | +2,868 | 0.01% | 2,304,538 |
| 2011-03-17 | 2011-03-15 | 4.497 | 504,885 | +14,344 | 0.01% | 2,270,401 |
| 2011-03-15 | 2011-03-11 | 4.664 | 490,541 | +57,373 | 0.01% | 2,287,978 |
| 2011-03-10 | 2011-03-08 | 4.999 | 433,168 | -28,687 | 0.01% | 2,165,339 |
| 2011-03-08 | 2011-03-04 | 4.685 | 461,855 | -33,467 | 0.01% | 2,163,841 |
| 2011-03-01 | 2011-02-25 | 4.204 | 495,322 | -33,468 | 0.01% | 2,082,358 |
| 2011-02-28 | 2011-02-24 | 3.974 | 528,790 | +33,468 | 0.01% | 2,101,399 |
| 2011-02-25 | 2011-02-23 | 4.246 | 495,322 | +28,686 | 0.01% | 2,103,078 |
| 2011-02-24 | 2011-02-22 | 4.371 | 466,636 | +47,811 | 0.01% | 2,039,841 |
| 2011-02-21 | 2011-02-17 | 4.748 | 418,825 | +9,562 | 0.01% | 1,988,521 |
| 2011-02-18 | 2011-02-16 | 4.811 | 409,263 | -19,124 | 0.01% | 1,968,802 |
| 2011-02-17 | 2011-02-15 | 4.601 | 428,387 | -57,373 | 0.01% | 1,971,200 |
| 2011-02-16 | 2011-02-14 | 4.330 | 485,760 | +4,781 | 0.01% | 2,103,119 |
| 2011-02-15 | 2011-02-11 | 4.204 | 480,979 | +43,030 | 0.01% | 2,022,059 |
| 2011-02-14 | 2011-02-10 | 4.413 | 437,949 | +52,592 | 0.01% | 1,932,759 |
| 2011-02-11 | 2011-02-09 | 4.643 | 385,357 | +28,687 | 0.01% | 1,789,320 |
| 2011-02-10 | 2011-02-08 | 4.685 | 356,670 | +43,030 | 0.01% | 1,671,038 |
| 2011-02-09 | 2011-02-07 | 4.706 | 313,640 | +25,817 | 0.01% | 1,475,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 287,823 | +14,344 | 0.01% | 1,414,702 |
| 2011-02-07 | 2011-01-31 | 5.062 | 273,479 | +47,811 | 0.01% | 1,384,239 |
| 2011-02-01 | 2011-01-28 | 5.417 | 225,668 | +11,474 | 0.01% | 1,222,479 |
| 2011-01-31 | 2011-01-27 | 5.354 | 214,194 | +71,717 | 0.01% | 1,146,883 |
| 2011-01-28 | 2011-01-26 | 5.794 | 142,477 | +23,906 | 0.00% | 825,460 |
| 2011-01-27 | 2011-01-25 | 6.317 | 118,571 | +4,781 | 0.00% | 748,957 |
| 2011-01-26 | 2011-01-24 | 6.421 | 113,790 | +9,562 | 0.00% | 730,658 |
| 2011-01-25 | 2011-01-21 | 6.463 | 104,228 | +4,781 | 0.00% | 673,619 |
| 2011-01-24 | 2011-01-20 | 6.526 | 99,447 | +9,562 | 0.00% | 648,960 |
| 2011-01-21 | 2011-01-19 | 6.693 | 89,885 | -9,562 | 0.00% | 601,602 |
| 2011-01-18 | 2011-01-14 | 6.526 | 99,447 | +4,781 | 0.00% | 648,960 |
| 2011-01-17 | 2011-01-13 | 6.588 | 94,666 | +9,562 | 0.00% | 623,701 |
| 2011-01-14 | 2011-01-12 | 6.777 | 85,104 | +9,563 | 0.00% | 576,722 |
| 2011-01-11 | 2011-01-07 | 6.881 | 75,541 | -19,125 | 0.00% | 519,817 |
| 2011-01-10 | 2011-01-06 | 6.756 | 94,666 | +19,125 | 0.00% | 639,541 |
| 2011-01-07 | 2011-01-05 | 6.902 | 75,541 | -7,650 | 0.00% | 521,397 |
| 2011-01-06 | 2011-01-04 | 6.630 | 83,191 | +7,650 | 0.00% | 551,578 |
| 2011-01-04 | 2010-12-31 | 6.484 | 75,541 | -4,782 | 0.00% | 489,797 |
| 2010-12-30 | 2010-12-28 | 6.547 | 80,323 | +9,563 | 0.00% | 525,843 |
| 2010-12-29 | 2010-12-24 | 6.944 | 70,760 | -4,781 | 0.00% | 491,358 |
| 2010-12-28 | 2010-12-22 | 6.902 | 75,541 | -19,125 | 0.00% | 521,397 |
| 2010-12-23 | 2010-12-21 | 6.442 | 94,666 | +9,562 | 0.00% | 609,841 |
| 2010-12-22 | 2010-12-20 | 6.630 | 85,104 | +19,125 | 0.00% | 564,262 |
| 2010-12-17 | 2010-12-15 | 7.362 | 65,979 | -4,781 | 0.00% | 485,758 |
| 2010-12-16 | 2010-12-14 | 7.216 | 70,760 | +9,562 | 0.00% | 510,597 |
| 2010-12-13 | 2010-12-09 | 8.152 | 61,198 | +4,781 | 0.00% | 498,858 |
| 2010-12-10 | 2010-12-08 | 8.301 | 56,417 | +1,119 | 0.00% | 468,313 |
| 2010-12-06 | 2010-12-02 | 8.280 | 55,298 | +4,687 | 0.00% | 457,844 |
| 2010-12-02 | 2010-11-30 | 8.621 | 50,611 | -4,687 | 0.00% | 436,318 |
| 2010-11-09 | 2010-11-05 | 8.344 | 55,298 | -937 | 0.00% | 461,384 |
| 2010-11-08 | 2010-11-04 | 8.194 | 56,235 | -937 | 0.00% | 460,802 |
| 2010-11-05 | 2010-11-03 | 8.429 | 57,172 | +937 | 0.00% | 481,900 |
| 2010-10-28 | 2010-10-26 | 8.514 | 56,235 | -937 | 0.00% | 478,802 |
| 2010-10-27 | 2010-10-25 | 8.642 | 57,172 | -3,749 | 0.00% | 494,100 |
| 2010-10-26 | 2010-10-22 | 8.216 | 60,921 | +4,686 | 0.00% | 500,500 |
| 2010-10-22 | 2010-10-20 | 7.746 | 56,235 | -1,874 | 0.00% | 435,602 |
| 2010-10-20 | 2010-10-18 | 7.469 | 58,109 | +3,749 | 0.00% | 433,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 54,360 | -3,749 | 0.00% | 415,278 |
| 2010-10-18 | 2010-10-14 | 7.149 | 58,109 | +2,811 | 0.00% | 415,398 |
| 2010-10-13 | 2010-10-11 | 7.191 | 55,298 | -1,874 | 0.00% | 397,663 |
| 2010-10-12 | 2010-10-08 | 6.786 | 57,172 | +937 | 0.00% | 387,960 |
| 2010-10-05 | 2010-09-30 | 7.191 | 56,235 | -937 | 0.00% | 404,402 |
| 2010-09-29 | 2010-09-27 | 7.042 | 57,172 | -10,310 | 0.00% | 402,600 |
| 2010-09-27 | 2010-09-22 | 6.850 | 67,482 | -937 | 0.00% | 462,242 |
| 2010-09-17 | 2010-09-15 | 6.082 | 68,419 | -937 | 0.00% | 416,100 |
| 2010-09-09 | 2010-09-07 | 5.996 | 69,356 | -937 | 0.00% | 415,879 |
| 2010-08-26 | 2010-08-24 | 5.548 | 70,293 | -4,687 | 0.00% | 389,997 |
| 2010-08-25 | 2010-08-23 | 5.505 | 74,980 | -937 | 0.00% | 412,802 |
| 2010-08-19 | 2010-08-17 | 5.882 | 75,917 | +2,928 | 0.00% | 446,522 |
| 2010-04-29 | 2010-04-27 | 4.883 | 72,989 | -901 | 0.00% | 356,400 |
| 2010-04-13 | 2010-04-09 | 4.395 | 73,890 | -1,802 | 0.00% | 324,720 |
| 2010-04-12 | 2010-04-08 | 4.483 | 75,692 | +1,802 | 0.00% | 339,359 |
| 2010-04-01 | 2010-03-30 | 3.773 | 73,890 | -22,527 | 0.00% | 278,800 |
| 2010-03-29 | 2010-03-25 | 3.707 | 96,417 | +22,527 | 0.00% | 357,378 |
| 2010-03-22 | 2010-03-18 | 3.795 | 73,890 | -4,506 | 0.00% | 280,440 |
| 2010-02-25 | 2010-02-23 | 3.662 | 78,396 | -22,527 | 0.00% | 287,102 |
| 2010-02-08 | 2010-02-04 | 3.374 | 100,923 | +22,527 | 0.00% | 340,480 |
| 2009-12-30 | 2009-12-28 | 3.781 | 78,396 | +2,012 | 0.00% | 296,447 |
| 2009-11-20 | 2009-11-18 | 3.713 | 76,384 | +4,390 | 0.00% | 283,619 |
| 2009-09-18 | 2009-09-16 | 2.642 | 71,994 | -878 | 0.00% | 190,239 |
| 2009-09-10 | 2009-09-08 | 3.042 | 72,872 | +5,204 | 0.00% | 221,670 |
| 2009-07-30 | 2009-07-28 | 2.895 | 67,668 | -4,076 | 0.00% | 195,880 |
| 2009-07-22 | 2009-07-20 | 2.527 | 71,744 | -816 | 0.00% | 181,279 |
| 2009-07-21 | 2009-07-17 | 2.429 | 72,560 | +816 | 0.00% | 176,221 |
| 2009-07-15 | 2009-07-13 | 2.453 | 71,744 | -1,631 | 0.00% | 175,999 |
| 2009-07-09 | 2009-07-07 | 2.551 | 73,375 | -1,631 | 0.00% | 187,200 |
| 2009-07-07 | 2009-07-03 | 2.110 | 75,006 | -815 | 0.00% | 158,241 |
| 2009-07-06 | 2009-07-02 | 2.134 | 75,821 | -815 | 0.00% | 161,820 |
| 2009-07-03 | 2009-06-30 | 2.036 | 76,636 | -5,707 | 0.00% | 156,040 |
| 2009-06-30 | 2009-06-26 | 2.085 | 82,343 | -815 | 0.00% | 171,700 |
| 2009-06-03 | 2009-06-01 | 2.527 | 83,158 | +4,076 | 0.00% | 210,119 |
| 2009-06-01 | 2009-05-27 | 2.576 | 79,082 | -12,229 | 0.00% | 203,700 |
| 2009-05-11 | 2009-05-07 | 1.742 | 91,311 | -12,229 | 0.00% | 159,040 |
| 2009-05-07 | 2009-05-05 | 1.570 | 103,540 | -12,229 | 0.00% | 162,560 |
| 2009-05-06 | 2009-05-04 | 1.595 | 115,769 | -8,153 | 0.00% | 184,599 |
| 2009-04-24 | 2009-04-22 | 1.570 | 123,922 | +12,229 | 0.00% | 194,560 |
| 2009-04-07 | 2009-04-03 | 1.472 | 111,693 | +12,229 | 0.00% | 164,400 |
| 2009-04-06 | 2009-04-02 | 1.423 | 99,464 | +8,153 | 0.00% | 141,520 |
| 2009-01-22 | 2009-01-20 | 1.717 | 91,311 | -2,446 | 0.00% | 156,800 |
| 2009-01-13 | 2009-01-09 | 1.889 | 93,757 | -8,153 | 0.00% | 177,100 |
| 2009-01-12 | 2009-01-08 | 1.864 | 101,910 | +12,229 | 0.00% | 190,001 |
| 2009-01-06 | 2009-01-02 | 1.840 | 89,681 | +4,077 | 0.00% | 165,001 |
| 2008-12-23 | 2008-12-19 | 1.973 | 85,604 | +4,719 | 0.00% | 168,912 |
| 2008-12-12 | 2008-12-10 | 1.843 | 80,885 | +3,852 | 0.00% | 149,100 |
| 2008-11-28 | 2008-11-26 | 1.688 | 77,033 | -771 | 0.00% | 130,000 |
| 2008-11-17 | 2008-11-13 | 1.973 | 77,804 | -11,555 | 0.00% | 153,521 |
| 2008-11-04 | 2008-10-31 | 2.025 | 89,359 | -1,540 | 0.00% | 180,961 |
| 2008-10-31 | 2008-10-29 | 1.999 | 90,899 | -11,555 | 0.00% | 181,719 |
| 2008-10-24 | 2008-10-22 | 2.337 | 102,454 | -2,311 | 0.00% | 239,399 |
| 2008-10-08 | 2008-10-03 | 2.518 | 104,765 | -3,852 | 0.00% | 263,839 |
| 2008-10-02 | 2008-09-29 | 2.570 | 108,617 | -4,622 | 0.00% | 279,180 |
| 2008-09-19 | 2008-09-17 | 2.820 | 113,239 | +12,119 | 0.00% | 319,358 |
| 2008-09-09 | 2008-09-05 | 3.373 | 101,120 | +4,127 | 0.00% | 341,040 |
| 2008-08-14 | 2008-08-12 | 3.780 | 96,993 | -687 | 0.00% | 366,602 |
| 2008-08-13 | 2008-08-11 | 3.692 | 97,680 | +687 | 0.00% | 360,678 |
| 2008-07-25 | 2008-07-23 | 3.547 | 96,993 | -6,879 | 0.00% | 344,041 |
| 2008-07-24 | 2008-07-22 | 3.518 | 103,872 | +6,879 | 0.00% | 365,422 |
| 2008-07-15 | 2008-07-11 | 3.663 | 96,993 | -1,375 | 0.00% | 355,321 |
| 2008-07-07 | 2008-07-03 | 3.692 | 98,368 | -688 | 0.00% | 363,219 |
| 2008-07-04 | 2008-07-02 | 3.692 | 99,056 | +688 | 0.00% | 365,759 |
| 2008-05-21 | 2008-05-19 | 4.274 | 98,368 | -688 | 0.00% | 420,418 |
| 2008-05-20 | 2008-05-16 | 4.187 | 99,056 | +688 | 0.00% | 414,719 |
| 2008-03-28 | 2008-03-26 | 3.867 | 98,368 | -688 | 0.00% | 380,379 |
| 2008-03-27 | 2008-03-25 | 3.605 | 99,056 | +688 | 0.00% | 357,119 |
| 2008-03-20 | 2008-03-18 | 3.344 | 98,368 | -2,064 | 0.00% | 328,899 |
| 2008-02-22 | 2008-02-20 | 5.175 | 100,432 | +688 | 0.00% | 519,760 |
| 2008-02-05 | 2008-02-01 | 6.164 | 99,744 | -17,197 | 0.00% | 614,799 |
| 2008-02-04 | 2008-01-31 | 6.047 | 116,941 | +17,197 | 0.00% | 707,197 |
| 2008-02-01 | 2008-01-30 | 6.338 | 99,744 | -688 | 0.00% | 632,199 |
| 2008-01-31 | 2008-01-29 | 6.803 | 100,432 | -33,707 | 0.00% | 683,280 |
| 2008-01-30 | 2008-01-28 | 6.106 | 134,139 | +34,395 | 0.00% | 819,002 |
| 2008-01-17 | 2008-01-15 | 6.542 | 99,744 | -688 | 0.00% | 652,499 |
| 2008-01-08 | 2008-01-04 | 7.705 | 100,432 | -688 | 0.00% | 773,800 |
| 2008-01-04 | 2008-01-02 | 7.385 | 101,120 | +688 | 0.00% | 746,760 |
| 2008-01-03 | 2007-12-31 | 7.269 | 100,432 | +688 | 0.00% | 730,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 99,744 | +688 | 0.00% | 751,099 |
| 2007-12-20 | 2007-12-18 | 7.501 | 99,056 | -6,879 | 0.00% | 743,038 |
| 2007-12-18 | 2007-12-14 | 7.559 | 105,935 | +3,439 | 0.00% | 800,799 |
| 2007-12-14 | 2007-12-12 | 8.257 | 102,496 | +688 | 0.00% | 846,322 |
| 2007-12-13 | 2007-12-11 | 8.083 | 101,808 | -3,439 | 0.00% | 822,881 |
| 2007-12-12 | 2007-12-10 | 7.501 | 105,247 | -688 | 0.00% | 789,478 |
| 2007-12-11 | 2007-12-07 | 7.676 | 105,935 | -6,879 | 0.00% | 813,119 |
| 2007-12-05 | 2007-12-03 | 7.617 | 112,814 | +6,879 | 0.00% | 859,359 |
| 2007-12-03 | 2007-11-29 | 7.559 | 105,935 | +2,063 | 0.00% | 800,799 |
| 2007-11-30 | 2007-11-28 | 7.501 | 103,872 | +1,376 | 0.00% | 779,164 |
| 2007-11-22 | 2007-11-20 | 8.344 | 102,496 | +6,879 | 0.00% | 855,262 |
| 2007-11-21 | 2007-11-19 | 8.664 | 95,617 | -688 | 0.00% | 828,442 |
| 2007-11-20 | 2007-11-16 | 8.751 | 96,305 | -6,879 | 0.00% | 842,803 |
| 2007-11-19 | 2007-11-15 | 9.100 | 103,184 | +688 | 0.00% | 939,003 |
| 2007-11-16 | 2007-11-14 | 9.158 | 102,496 | -1,376 | 0.00% | 938,702 |
| 2007-11-09 | 2007-11-07 | 8.897 | 103,872 | +6,879 | 0.00% | 924,124 |
| 2007-11-08 | 2007-11-06 | 8.751 | 96,993 | -4,127 | 0.00% | 848,823 |
| 2007-11-07 | 2007-11-05 | 8.926 | 101,120 | -2,064 | 0.00% | 902,580 |
| 2007-11-06 | 2007-11-02 | 9.536 | 103,184 | -688 | 0.00% | 984,004 |
| 2007-11-02 | 2007-10-31 | 9.653 | 103,872 | -2,751 | 0.00% | 1,002,645 |
| 2007-10-31 | 2007-10-29 | 9.420 | 106,623 | -3,440 | 0.00% | 1,004,399 |
| 2007-10-30 | 2007-10-26 | 9.595 | 110,063 | -19,948 | 0.00% | 1,056,005 |
| 2007-10-26 | 2007-10-24 | 9.188 | 130,011 | -8,943 | 0.00% | 1,194,477 |
| 2007-10-25 | 2007-10-23 | 9.188 | 138,954 | -8,943 | 0.01% | 1,276,641 |
| 2007-10-24 | 2007-10-22 | 9.071 | 147,897 | +11,007 | 0.01% | 1,341,604 |
| 2007-10-23 | 2007-10-18 | 9.420 | 136,890 | +688 | 0.01% | 1,289,517 |
| 2007-10-22 | 2007-10-17 | 9.536 | 136,202 | +688 | 0.01% | 1,298,876 |
| 2007-10-18 | 2007-10-16 | 9.536 | 135,514 | -2,064 | 0.01% | 1,292,315 |
| 2007-10-16 | 2007-10-12 | 9.624 | 137,578 | +15,133 | 0.01% | 1,323,998 |
| 2007-10-15 | 2007-10-11 | 9.914 | 122,445 | 0.00% | 1,213,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy