History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-10-13 | 2025-10-09 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-10-08 | 2025-10-03 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-09-30 | 2025-09-26 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-09-29 | 2025-09-25 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-09-25 | 2025-09-23 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-23 | 2025-09-19 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-17 | 2025-09-15 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-12 | 2025-09-10 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-11 | 2025-09-09 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-10 | 2025-09-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-09-09 | 2025-09-05 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-08 | 2025-09-04 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-09-01 | 2025-08-28 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-08-27 | 2025-08-25 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 20,000 | +0 | 0.00% | 102,607 |
| 2025-08-22 | 2025-08-20 | 5.099 | 20,000 | +898 | 0.00% | 101,979 |
| 2025-08-21 | 2025-08-19 | 5.162 | 19,102 | +0 | 0.00% | 98,600 |
| 2025-08-20 | 2025-08-18 | 5.088 | 19,102 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 5.015 | 19,102 | +0 | 0.00% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.848 | 19,102 | +0 | 0.00% | 92,600 |
| 2025-08-15 | 2025-08-13 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-08-14 | 2025-08-12 | 4.785 | 19,102 | +0 | 0.00% | 91,400 |
| 2025-08-13 | 2025-08-11 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 19,102 | +0 | 0.00% | 89,600 |
| 2025-08-08 | 2025-08-06 | 4.732 | 19,102 | +0 | 0.00% | 90,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-08-06 | 2025-08-04 | 4.607 | 19,102 | +0 | 0.00% | 88,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 19,102 | +0 | 0.00% | 87,400 |
| 2025-08-04 | 2025-07-31 | 4.691 | 19,102 | +0 | 0.00% | 89,600 |
| 2025-08-01 | 2025-07-30 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-07-31 | 2025-07-29 | 4.617 | 19,102 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-29 | 2025-07-25 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-28 | 2025-07-24 | 4.659 | 19,102 | +0 | 0.00% | 89,000 |
| 2025-07-25 | 2025-07-23 | 4.649 | 19,102 | +0 | 0.00% | 88,800 |
| 2025-07-24 | 2025-07-22 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-07-23 | 2025-07-21 | 4.617 | 19,102 | +0 | 0.00% | 88,200 |
| 2025-07-22 | 2025-07-18 | 4.575 | 19,102 | +0 | 0.00% | 87,400 |
| 2025-07-21 | 2025-07-17 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-18 | 2025-07-16 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 4.450 | 19,102 | +0 | 0.00% | 85,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 19,102 | +0 | 0.00% | 84,200 |
| 2025-07-14 | 2025-07-10 | 4.565 | 19,102 | +0 | 0.00% | 87,200 |
| 2025-07-11 | 2025-07-09 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-07-10 | 2025-07-08 | 4.638 | 19,102 | +0 | 0.00% | 88,600 |
| 2025-07-09 | 2025-07-07 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-08 | 2025-07-04 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-07-07 | 2025-07-03 | 4.764 | 19,102 | +0 | 0.00% | 91,000 |
| 2025-07-04 | 2025-07-02 | 4.753 | 19,102 | +0 | 0.00% | 90,800 |
| 2025-07-03 | 2025-06-30 | 4.858 | 19,102 | +0 | 0.00% | 92,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-06-30 | 2025-06-26 | 4.837 | 19,102 | +0 | 0.00% | 92,400 |
| 2025-06-27 | 2025-06-25 | 4.942 | 19,102 | +0 | 0.00% | 94,400 |
| 2025-06-26 | 2025-06-24 | 4.984 | 19,102 | +0 | 0.00% | 95,200 |
| 2025-06-25 | 2025-06-23 | 4.900 | 19,102 | +0 | 0.00% | 93,600 |
| 2025-06-24 | 2025-06-20 | 4.900 | 19,102 | +0 | 0.00% | 93,600 |
| 2025-06-23 | 2025-06-19 | 4.806 | 19,102 | +0 | 0.00% | 91,800 |
| 2025-06-20 | 2025-06-18 | 4.890 | 19,102 | +0 | 0.00% | 93,400 |
| 2025-06-19 | 2025-06-17 | 4.858 | 19,102 | +0 | 0.00% | 92,800 |
| 2025-06-18 | 2025-06-16 | 4.879 | 19,102 | +0 | 0.00% | 93,200 |
| 2025-06-17 | 2025-06-13 | 4.827 | 19,102 | +0 | 0.00% | 92,200 |
| 2025-06-16 | 2025-06-12 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-06-13 | 2025-06-11 | 4.795 | 19,102 | +0 | 0.00% | 91,600 |
| 2025-06-12 | 2025-06-10 | 4.774 | 19,102 | +0 | 0.00% | 91,200 |
| 2025-06-11 | 2025-06-09 | 4.732 | 19,102 | +0 | 0.00% | 90,400 |
| 2025-06-10 | 2025-06-06 | 4.596 | 19,102 | +0 | 0.00% | 87,800 |
| 2025-06-09 | 2025-06-05 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-06-06 | 2025-06-04 | 4.596 | 19,102 | +0 | 0.00% | 87,800 |
| 2025-06-05 | 2025-06-03 | 4.596 | 19,102 | +0 | 0.00% | 87,800 |
| 2025-06-04 | 2025-06-02 | 4.513 | 19,102 | +0 | 0.00% | 86,200 |
| 2025-06-03 | 2025-05-30 | 4.607 | 19,102 | +0 | 0.00% | 88,000 |
| 2025-06-02 | 2025-05-29 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-05-30 | 2025-05-28 | 4.743 | 19,102 | +0 | 0.00% | 90,600 |
| 2025-05-29 | 2025-05-27 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-05-28 | 2025-05-26 | 4.638 | 19,102 | +0 | 0.00% | 88,600 |
| 2025-05-27 | 2025-05-23 | 4.680 | 19,102 | +0 | 0.00% | 89,400 |
| 2025-05-26 | 2025-05-22 | 4.628 | 19,102 | +0 | 0.00% | 88,400 |
| 2025-05-23 | 2025-05-21 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-05-22 | 2025-05-20 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-05-21 | 2025-05-19 | 4.795 | 19,102 | +0 | 0.00% | 91,600 |
| 2025-05-20 | 2025-05-16 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-05-19 | 2025-05-15 | 4.743 | 19,102 | +0 | 0.00% | 90,600 |
| 2025-05-16 | 2025-05-14 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-05-15 | 2025-05-13 | 4.314 | 19,102 | +0 | 0.00% | 82,400 |
| 2025-05-14 | 2025-05-12 | 4.282 | 19,102 | +0 | 0.00% | 81,800 |
| 2025-05-13 | 2025-05-09 | 4.251 | 19,102 | +0 | 0.00% | 81,200 |
| 2025-05-12 | 2025-05-08 | 4.240 | 19,102 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-05-08 | 2025-05-06 | 4.188 | 19,102 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 4.251 | 19,102 | +0 | 0.00% | 81,200 |
| 2025-05-06 | 2025-04-30 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-05-02 | 2025-04-29 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-04-30 | 2025-04-28 | 4.303 | 19,102 | +0 | 0.00% | 82,200 |
| 2025-04-29 | 2025-04-25 | 4.094 | 19,102 | +0 | 0.00% | 78,200 |
| 2025-04-28 | 2025-04-24 | 4.094 | 19,102 | +0 | 0.00% | 78,200 |
| 2025-04-25 | 2025-04-23 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-04-24 | 2025-04-22 | 4.104 | 19,102 | +0 | 0.00% | 78,400 |
| 2025-04-23 | 2025-04-17 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-04-22 | 2025-04-16 | 4.021 | 19,102 | +0 | 0.00% | 76,800 |
| 2025-04-17 | 2025-04-15 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-04-16 | 2025-04-14 | 4.167 | 19,102 | +0 | 0.00% | 79,600 |
| 2025-04-15 | 2025-04-11 | 4.073 | 19,102 | +0 | 0.00% | 77,800 |
| 2025-04-14 | 2025-04-10 | 4.125 | 19,102 | +0 | 0.00% | 78,800 |
| 2025-04-11 | 2025-04-09 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-04-10 | 2025-04-08 | 3.863 | 19,102 | +0 | 0.00% | 73,800 |
| 2025-04-09 | 2025-04-07 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-04-08 | 2025-04-03 | 4.199 | 19,102 | +0 | 0.00% | 80,200 |
| 2025-04-07 | 2025-04-02 | 4.293 | 19,102 | +0 | 0.00% | 82,000 |
| 2025-04-03 | 2025-04-01 | 4.199 | 19,102 | +0 | 0.00% | 80,200 |
| 2025-04-02 | 2025-03-31 | 4.178 | 19,102 | +0 | 0.00% | 79,800 |
| 2025-04-01 | 2025-03-28 | 4.219 | 19,102 | +0 | 0.00% | 80,600 |
| 2025-03-31 | 2025-03-27 | 4.209 | 19,102 | +0 | 0.00% | 80,400 |
| 2025-03-28 | 2025-03-26 | 4.125 | 19,102 | +0 | 0.00% | 78,800 |
| 2025-03-27 | 2025-03-25 | 4.062 | 19,102 | +0 | 0.00% | 77,600 |
| 2025-03-26 | 2025-03-24 | 4.115 | 19,102 | +0 | 0.00% | 78,600 |
| 2025-03-25 | 2025-03-21 | 4.178 | 19,102 | +0 | 0.00% | 79,800 |
| 2025-03-24 | 2025-03-20 | 4.199 | 19,102 | +0 | 0.00% | 80,200 |
| 2025-03-21 | 2025-03-19 | 4.324 | 19,102 | +0 | 0.00% | 82,600 |
| 2025-03-20 | 2025-03-18 | 4.356 | 19,102 | +0 | 0.00% | 83,200 |
| 2025-03-19 | 2025-03-17 | 4.502 | 19,102 | +0 | 0.00% | 86,000 |
| 2025-03-18 | 2025-03-14 | 4.429 | 19,102 | +0 | 0.00% | 84,600 |
| 2025-03-17 | 2025-03-13 | 4.345 | 19,102 | +0 | 0.00% | 83,000 |
| 2025-03-14 | 2025-03-12 | 4.450 | 19,102 | +0 | 0.00% | 85,000 |
| 2025-03-13 | 2025-03-11 | 4.429 | 19,102 | +0 | 0.00% | 84,600 |
| 2025-03-12 | 2025-03-10 | 4.293 | 19,102 | +0 | 0.00% | 82,000 |
| 2025-03-11 | 2025-03-07 | 4.314 | 19,102 | +0 | 0.00% | 82,400 |
| 2025-03-10 | 2025-03-06 | 4.041 | 19,102 | +0 | 0.00% | 77,200 |
| 2025-03-07 | 2025-03-05 | 3.958 | 19,102 | +0 | 0.00% | 75,600 |
| 2025-03-06 | 2025-03-04 | 3.895 | 19,102 | +0 | 0.00% | 74,400 |
| 2025-03-05 | 2025-03-03 | 3.874 | 19,102 | +0 | 0.00% | 74,000 |
| 2025-03-04 | 2025-02-28 | 3.968 | 19,102 | +0 | 0.00% | 75,800 |
| 2025-03-03 | 2025-02-27 | 4.094 | 19,102 | +0 | 0.00% | 78,200 |
| 2025-02-28 | 2025-02-26 | 4.104 | 19,102 | +0 | 0.00% | 78,400 |
| 2025-02-27 | 2025-02-25 | 3.979 | 19,102 | +0 | 0.00% | 76,000 |
| 2025-02-26 | 2025-02-24 | 4.062 | 19,102 | +0 | 0.00% | 77,600 |
| 2025-02-25 | 2025-02-21 | 4.041 | 19,102 | +0 | 0.00% | 77,200 |
| 2025-02-24 | 2025-02-20 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-02-21 | 2025-02-19 | 4.125 | 19,102 | +0 | 0.00% | 78,800 |
| 2025-02-20 | 2025-02-18 | 4.052 | 19,102 | +0 | 0.00% | 77,400 |
| 2025-02-19 | 2025-02-17 | 4.031 | 19,102 | +0 | 0.00% | 77,000 |
| 2025-02-18 | 2025-02-14 | 4.136 | 19,102 | +0 | 0.00% | 79,000 |
| 2025-02-17 | 2025-02-13 | 4.031 | 19,102 | +0 | 0.00% | 77,000 |
| 2025-02-14 | 2025-02-12 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-02-13 | 2025-02-11 | 4.010 | 19,102 | +0 | 0.00% | 76,600 |
| 2025-02-12 | 2025-02-10 | 4.052 | 19,102 | +0 | 0.00% | 77,400 |
| 2025-02-11 | 2025-02-07 | 4.083 | 19,102 | +0 | 0.00% | 78,000 |
| 2025-02-10 | 2025-02-06 | 3.905 | 19,102 | +0 | 0.00% | 74,600 |
| 2025-02-07 | 2025-02-05 | 3.916 | 19,102 | +0 | 0.00% | 74,800 |
| 2025-02-06 | 2025-02-04 | 4.031 | 19,102 | +0 | 0.00% | 77,000 |
| 2025-02-05 | 2025-02-03 | 3.863 | 19,102 | +0 | 0.00% | 73,800 |
| 2025-02-04 | 2025-01-28 | 3.926 | 19,102 | +0 | 0.00% | 75,000 |
| 2025-02-03 | 2025-01-24 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-01-27 | 2025-01-23 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-01-24 | 2025-01-22 | 3.801 | 19,102 | +0 | 0.00% | 72,600 |
| 2025-01-23 | 2025-01-21 | 3.863 | 19,102 | +0 | 0.00% | 73,800 |
| 2025-01-22 | 2025-01-20 | 3.853 | 19,102 | +0 | 0.00% | 73,600 |
| 2025-01-21 | 2025-01-17 | 3.853 | 19,102 | +0 | 0.00% | 73,600 |
| 2025-01-20 | 2025-01-16 | 3.801 | 19,102 | +0 | 0.00% | 72,600 |
| 2025-01-17 | 2025-01-15 | 3.843 | 19,102 | +0 | 0.00% | 73,400 |
| 2025-01-16 | 2025-01-14 | 3.822 | 19,102 | +0 | 0.00% | 73,000 |
| 2025-01-15 | 2025-01-13 | 3.748 | 19,102 | +0 | 0.00% | 71,600 |
| 2025-01-14 | 2025-01-10 | 3.738 | 19,102 | +0 | 0.00% | 71,400 |
| 2025-01-13 | 2025-01-09 | 3.874 | 19,102 | +0 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 3.811 | 19,102 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 3.832 | 19,102 | +0 | 0.00% | 73,200 |
| 2025-01-08 | 2025-01-06 | 3.811 | 19,102 | +0 | 0.00% | 72,800 |
| 2025-01-07 | 2025-01-03 | 3.958 | 19,102 | +0 | 0.00% | 75,600 |
| 2025-01-06 | 2025-01-02 | 4.104 | 19,102 | +0 | 0.00% | 78,400 |
| 2025-01-03 | 2024-12-31 | 4.062 | 19,102 | +0 | 0.00% | 77,600 |
| 2025-01-02 | 2024-12-27 | 4.219 | 19,102 | +0 | 0.00% | 80,600 |
| 2024-12-30 | 2024-12-24 | 4.335 | 19,102 | +0 | 0.00% | 82,800 |
| 2024-12-27 | 2024-12-20 | 4.282 | 19,102 | +0 | 0.00% | 81,800 |
| 2024-12-23 | 2024-12-19 | 4.293 | 19,102 | +0 | 0.00% | 82,000 |
| 2024-12-20 | 2024-12-18 | 4.282 | 19,102 | +0 | 0.00% | 81,800 |
| 2024-12-19 | 2024-12-17 | 4.157 | 19,102 | +0 | 0.00% | 79,400 |
| 2024-12-18 | 2024-12-16 | 4.188 | 19,102 | +0 | 0.00% | 80,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 19,102 | +0 | 0.00% | 81,818 |
| 2024-12-16 | 2024-12-12 | 4.400 | 19,102 | +284 | 0.00% | 84,051 |
| 2024-12-13 | 2024-12-11 | 4.166 | 18,818 | +0 | 0.00% | 78,401 |
| 2024-12-12 | 2024-12-10 | 4.304 | 18,818 | +0 | 0.00% | 81,002 |
| 2024-12-11 | 2024-12-09 | 4.273 | 18,818 | +0 | 0.00% | 80,402 |
| 2024-12-10 | 2024-12-06 | 4.304 | 18,818 | +0 | 0.00% | 81,002 |
| 2024-12-09 | 2024-12-05 | 4.209 | 18,818 | +0 | 0.00% | 79,202 |
| 2024-12-06 | 2024-12-04 | 4.230 | 18,818 | +0 | 0.00% | 79,602 |
| 2024-12-05 | 2024-12-03 | 4.283 | 18,818 | +0 | 0.00% | 80,602 |
| 2024-12-04 | 2024-12-02 | 4.389 | 18,818 | +0 | 0.00% | 82,602 |
| 2024-12-03 | 2024-11-29 | 4.304 | 18,818 | +0 | 0.00% | 81,002 |
| 2024-12-02 | 2024-11-28 | 4.475 | 18,818 | +0 | 0.00% | 84,202 |
| 2024-11-29 | 2024-11-27 | 4.570 | 18,818 | +0 | 0.00% | 86,002 |
| 2024-11-28 | 2024-11-26 | 4.432 | 18,818 | +0 | 0.00% | 83,402 |
| 2024-11-27 | 2024-11-25 | 4.666 | 18,818 | +0 | 0.00% | 87,802 |
| 2024-11-26 | 2024-11-22 | 4.623 | 18,818 | +0 | 0.00% | 87,002 |
| 2024-11-25 | 2024-11-21 | 4.719 | 18,818 | +0 | 0.00% | 88,802 |
| 2024-11-22 | 2024-11-20 | 4.708 | 18,818 | +0 | 0.00% | 88,602 |
| 2024-11-21 | 2024-11-19 | 4.676 | 18,818 | +0 | 0.00% | 88,002 |
| 2024-11-20 | 2024-11-18 | 4.538 | 18,818 | +0 | 0.00% | 85,402 |
| 2024-11-19 | 2024-11-15 | 4.464 | 18,818 | +0 | 0.00% | 84,002 |
| 2024-11-18 | 2024-11-14 | 4.443 | 18,818 | +0 | 0.00% | 83,602 |
| 2024-11-15 | 2024-11-13 | 4.549 | 18,818 | +0 | 0.00% | 85,602 |
| 2024-11-14 | 2024-11-12 | 4.634 | 18,818 | +0 | 0.00% | 87,202 |
| 2024-11-13 | 2024-11-11 | 4.857 | 18,818 | +0 | 0.00% | 91,402 |
| 2024-11-12 | 2024-11-08 | 4.921 | 18,818 | +0 | 0.00% | 92,602 |
| 2024-11-11 | 2024-11-07 | 4.889 | 18,818 | +0 | 0.00% | 92,002 |
| 2024-11-08 | 2024-11-06 | 4.804 | 18,818 | +0 | 0.00% | 90,402 |
| 2024-11-07 | 2024-11-05 | 4.857 | 18,818 | +0 | 0.00% | 91,402 |
| 2024-11-06 | 2024-11-04 | 4.730 | 18,818 | +0 | 0.00% | 89,002 |
| 2024-11-05 | 2024-11-01 | 4.676 | 18,818 | +0 | 0.00% | 88,002 |
| 2024-11-04 | 2024-10-31 | 4.634 | 18,818 | +0 | 0.00% | 87,202 |
| 2024-11-01 | 2024-10-30 | 4.783 | 18,818 | +0 | 0.00% | 90,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 18,818 | +0 | 0.00% | 94,002 |
| 2024-10-30 | 2024-10-28 | 5.070 | 18,818 | +0 | 0.00% | 95,402 |
| 2024-10-29 | 2024-10-25 | 5.165 | 18,818 | +0 | 0.00% | 97,202 |
| 2024-10-28 | 2024-10-24 | 5.261 | 18,818 | +0 | 0.00% | 99,002 |
| 2024-10-25 | 2024-10-23 | 5.325 | 18,818 | +0 | 0.00% | 100,202 |
| 2024-10-24 | 2024-10-22 | 5.250 | 18,818 | +0 | 0.00% | 98,802 |
| 2024-10-23 | 2024-10-21 | 5.165 | 18,818 | +0 | 0.00% | 97,202 |
| 2024-10-22 | 2024-10-18 | 5.219 | 18,818 | +0 | 0.00% | 98,202 |
| 2024-10-21 | 2024-10-17 | 5.048 | 18,818 | +0 | 0.00% | 95,002 |
| 2024-10-18 | 2024-10-16 | 5.048 | 18,818 | +0 | 0.00% | 95,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 18,818 | +0 | 0.00% | 96,002 |
| 2024-10-16 | 2024-10-14 | 5.165 | 18,818 | +0 | 0.00% | 97,202 |
| 2024-10-15 | 2024-10-10 | 5.272 | 18,818 | +0 | 0.00% | 99,202 |
| 2024-10-14 | 2024-10-09 | 4.974 | 18,818 | +0 | 0.00% | 93,602 |
| 2024-10-10 | 2024-10-08 | 4.953 | 18,818 | +0 | 0.00% | 93,202 |
| 2024-10-09 | 2024-10-07 | 5.208 | 18,818 | +0 | 0.00% | 98,002 |
| 2024-10-08 | 2024-10-04 | 4.857 | 18,818 | +0 | 0.00% | 91,402 |
| 2024-10-07 | 2024-10-03 | 4.910 | 18,818 | -1,881 | 0.00% | 92,402 |
| 2024-10-04 | 2024-10-02 | 4.910 | 20,699 | +1,881 | 0.00% | 101,638 |
| 2024-08-22 | 2024-08-20 | 4.429 | 18,818 | +934 | 0.00% | 83,337 |
| 2024-08-02 | 2024-07-31 | 4.373 | 17,884 | -8,942 | 0.00% | 78,201 |
| 2024-07-17 | 2024-07-15 | 4.563 | 26,826 | +8,942 | 0.00% | 122,402 |
| 2024-07-11 | 2024-07-09 | 4.596 | 17,884 | -8,942 | 0.00% | 82,201 |
| 2024-07-10 | 2024-07-08 | 4.473 | 26,826 | -3,576 | 0.00% | 120,002 |
| 2024-07-09 | 2024-07-05 | 4.563 | 30,402 | -5,366 | 0.00% | 138,718 |
| 2024-07-08 | 2024-07-04 | 4.652 | 35,768 | -5,365 | 0.00% | 166,402 |
| 2024-07-05 | 2024-07-03 | 4.485 | 41,133 | +17,884 | 0.00% | 184,462 |
| 2024-07-04 | 2024-07-02 | 5.334 | 23,249 | +5,365 | 0.00% | 124,021 |
| 2024-07-03 | 2024-06-28 | 5.446 | 17,884 | -8,942 | 0.00% | 97,401 |
| 2024-06-26 | 2024-06-24 | 4.977 | 26,826 | +8,942 | 0.00% | 133,502 |
| 2024-06-07 | 2024-06-05 | 5.088 | 17,884 | -3,577 | 0.00% | 91,001 |
| 2024-06-06 | 2024-06-04 | 5.088 | 21,461 | -12,518 | 0.00% | 109,202 |
| 2024-06-04 | 2024-05-31 | 5.055 | 33,979 | +7,153 | 0.00% | 171,759 |
| 2024-05-31 | 2024-05-29 | 5.234 | 26,826 | +8,942 | 0.00% | 140,402 |
| 2024-05-24 | 2024-05-22 | 5.390 | 17,884 | +3,577 | 0.00% | 96,401 |
| 2024-05-23 | 2024-05-21 | 5.368 | 14,307 | +5,365 | 0.00% | 76,800 |
| 2024-04-17 | 2024-04-15 | 4.339 | 8,942 | +1,788 | 0.00% | 38,801 |
| 2023-12-15 | 2023-12-13 | 3.780 | 7,154 | +106 | 0.00% | 27,041 |
| 2023-12-11 | 2023-12-07 | 3.825 | 7,048 | -8,810 | 0.00% | 26,960 |
| 2023-11-15 | 2023-11-13 | 3.689 | 15,858 | +8,810 | 0.00% | 58,500 |
| 2023-08-24 | 2023-08-22 | 3.704 | 7,048 | +309 | 0.00% | 26,104 |
| 2023-01-11 | 2023-01-09 | 5.045 | 6,739 | -1,685 | 0.00% | 34,000 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,424 | +98 | 0.00% | 39,457 |
| 2022-09-06 | 2022-09-02 | 4.780 | 8,326 | +1,665 | 0.00% | 39,798 |
| 2022-08-24 | 2022-08-22 | 5.646 | 6,661 | +200 | 0.00% | 37,610 |
| 2021-12-16 | 2021-12-14 | 6.398 | 6,461 | +59 | 0.00% | 41,339 |
| 2021-10-21 | 2021-10-19 | 7.810 | 6,402 | -8,002 | 0.00% | 50,002 |
| 2021-10-20 | 2021-10-18 | 7.935 | 14,404 | -8,002 | 0.00% | 114,301 |
| 2021-10-15 | 2021-10-11 | 6.948 | 22,406 | +16,004 | 0.00% | 155,679 |
| 2021-10-08 | 2021-10-06 | 6.436 | 6,402 | +1,601 | 0.00% | 41,202 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | +84 | 0.00% | 33,035 |
| 2021-08-09 | 2021-08-05 | 7.161 | 4,717 | -7,863 | 0.00% | 33,777 |
| 2021-07-14 | 2021-07-12 | 6.499 | 12,580 | +7,863 | 0.00% | 81,762 |
| 2021-06-29 | 2021-06-25 | 6.601 | 4,717 | -7,863 | 0.00% | 31,138 |
| 2021-04-01 | 2021-03-30 | 4.363 | 12,580 | -7,862 | 0.00% | 54,882 |
| 2021-03-31 | 2021-03-29 | 4.312 | 20,442 | +7,862 | 0.00% | 88,140 |
| 2021-01-21 | 2021-01-19 | 5.062 | 12,580 | -1,572 | 0.00% | 63,682 |
| 2021-01-13 | 2021-01-11 | 5.253 | 14,152 | +7,862 | 0.00% | 74,339 |
| 2020-12-17 | 2020-12-15 | 4.523 | 6,290 | +65 | 0.00% | 28,452 |
| 2020-09-30 | 2020-09-28 | 3.020 | 6,225 | -1,557 | 0.00% | 18,799 |
| 2020-09-28 | 2020-09-24 | 2.981 | 7,782 | -14,007 | 0.00% | 23,201 |
| 2020-09-17 | 2020-09-15 | 2.724 | 21,789 | +15,564 | 0.00% | 59,360 |
| 2020-08-25 | 2020-08-21 | 3.058 | 6,225 | +155 | 0.00% | 19,035 |
| 2020-06-29 | 2020-06-24 | 3.335 | 6,070 | -7,587 | 0.00% | 20,241 |
| 2020-06-24 | 2020-06-22 | 3.124 | 13,657 | -12,140 | 0.00% | 42,660 |
| 2020-06-10 | 2020-06-08 | 2.873 | 25,797 | +12,140 | 0.00% | 74,121 |
| 2020-05-12 | 2020-05-08 | 2.992 | 13,657 | +7,587 | 0.00% | 40,860 |
| 2020-03-04 | 2020-03-02 | 3.045 | 6,070 | -1,517 | 0.00% | 18,481 |
| 2019-12-27 | 2019-12-20 | 3.886 | 7,587 | +73 | 0.00% | 29,482 |
| 2019-11-06 | 2019-11-04 | 5.509 | 7,514 | -1,503 | 0.00% | 41,398 |
| 2019-10-30 | 2019-10-28 | 5.323 | 9,017 | -6,012 | 0.00% | 47,999 |
| 2019-10-09 | 2019-10-04 | 4.551 | 15,029 | -4,508 | 0.00% | 68,402 |
| 2019-09-30 | 2019-09-26 | 4.352 | 19,537 | -1,503 | 0.00% | 85,019 |
| 2019-09-11 | 2019-09-09 | 4.192 | 21,040 | -1,503 | 0.00% | 88,200 |
| 2019-09-10 | 2019-09-06 | 3.992 | 22,543 | +1,503 | 0.00% | 90,000 |
| 2019-09-06 | 2019-09-04 | 3.886 | 21,040 | -7,514 | 0.00% | 81,760 |
| 2019-09-03 | 2019-08-30 | 3.580 | 28,554 | -1,503 | 0.00% | 102,218 |
| 2019-08-30 | 2019-08-28 | 3.687 | 30,057 | +653 | 0.00% | 110,808 |
| 2019-08-28 | 2019-08-26 | 3.605 | 29,404 | -1,470 | 0.00% | 106,000 |
| 2019-07-31 | 2019-07-29 | 3.673 | 30,874 | -1,470 | 0.00% | 113,400 |
| 2019-07-29 | 2019-07-25 | 3.755 | 32,344 | -7,351 | 0.00% | 121,439 |
| 2019-07-11 | 2019-07-09 | 3.442 | 39,695 | -7,351 | 0.00% | 136,619 |
| 2019-06-24 | 2019-06-20 | 3.129 | 47,046 | -58,808 | 0.00% | 147,199 |
| 2019-06-13 | 2019-06-11 | 2.993 | 105,854 | -22,053 | 0.00% | 316,800 |
| 2019-04-26 | 2019-04-24 | 3.006 | 127,907 | -22,053 | 0.00% | 384,541 |
| 2019-03-19 | 2019-03-15 | 2.421 | 149,960 | -29,404 | 0.00% | 363,121 |
| 2019-03-18 | 2019-03-14 | 2.340 | 179,364 | -29,403 | 0.00% | 419,681 |
| 2019-03-13 | 2019-03-11 | 2.326 | 208,767 | -7,351 | 0.00% | 485,639 |
| 2019-01-23 | 2019-01-21 | 1.836 | 216,118 | -4,411 | 0.00% | 396,899 |
| 2018-12-21 | 2018-12-19 | 1.986 | 220,529 | +3,042 | 0.00% | 438,042 |
| 2018-12-19 | 2018-12-17 | 2.041 | 217,487 | -14,499 | 0.00% | 444,000 |
| 2018-12-18 | 2018-12-14 | 1.959 | 231,986 | +14,499 | 0.00% | 454,399 |
| 2018-12-12 | 2018-12-10 | 2.097 | 217,487 | -43,498 | 0.00% | 456,000 |
| 2018-12-11 | 2018-12-07 | 2.097 | 260,985 | +43,498 | 0.00% | 547,201 |
| 2018-12-10 | 2018-12-06 | 2.000 | 217,487 | -14,499 | 0.00% | 435,000 |
| 2018-12-07 | 2018-12-05 | 1.986 | 231,986 | +14,499 | 0.00% | 460,799 |
| 2018-12-05 | 2018-12-03 | 1.986 | 217,487 | -28,999 | 0.00% | 432,000 |
| 2018-12-04 | 2018-11-30 | 1.890 | 246,486 | +28,999 | 0.00% | 465,801 |
| 2018-12-03 | 2018-11-29 | 1.862 | 217,487 | -21,749 | 0.00% | 405,000 |
| 2018-11-30 | 2018-11-28 | 1.821 | 239,236 | -10,149 | 0.00% | 435,600 |
| 2018-11-29 | 2018-11-27 | 1.766 | 249,385 | -33,348 | 0.00% | 440,319 |
| 2018-11-28 | 2018-11-26 | 1.821 | 282,733 | -17,399 | 0.00% | 514,799 |
| 2018-11-27 | 2018-11-23 | 1.890 | 300,132 | +10,149 | 0.00% | 567,179 |
| 2018-11-26 | 2018-11-22 | 1.931 | 289,983 | +72,496 | 0.00% | 560,000 |
| 2018-11-19 | 2018-11-15 | 1.959 | 217,487 | -15,949 | 0.00% | 426,000 |
| 2018-11-16 | 2018-11-14 | 1.945 | 233,436 | -1,450 | 0.00% | 454,019 |
| 2018-11-15 | 2018-11-13 | 1.945 | 234,886 | +2,900 | 0.00% | 456,840 |
| 2018-11-13 | 2018-11-09 | 1.821 | 231,986 | +14,499 | 0.00% | 422,399 |
| 2018-11-09 | 2018-11-07 | 1.710 | 217,487 | -44,948 | 0.00% | 372,000 |
| 2018-11-08 | 2018-11-06 | 1.628 | 262,435 | -14,499 | 0.00% | 427,161 |
| 2018-11-07 | 2018-11-05 | 1.614 | 276,934 | -27,548 | 0.00% | 446,940 |
| 2018-11-06 | 2018-11-02 | 1.614 | 304,482 | -84,095 | 0.00% | 491,400 |
| 2018-11-05 | 2018-11-01 | 1.586 | 388,577 | -207,338 | 0.01% | 616,400 |
| 2018-11-02 | 2018-10-31 | 1.517 | 595,915 | +52,197 | 0.01% | 904,200 |
| 2018-11-01 | 2018-10-30 | 1.504 | 543,718 | -142,092 | 0.01% | 817,500 |
| 2018-10-31 | 2018-10-29 | 1.490 | 685,810 | -86,995 | 0.01% | 1,021,681 |
| 2018-10-30 | 2018-10-26 | 1.476 | 772,805 | -55,096 | 0.01% | 1,140,621 |
| 2018-10-29 | 2018-10-25 | 1.490 | 827,901 | +165,290 | 0.01% | 1,233,360 |
| 2018-10-26 | 2018-10-24 | 1.490 | 662,611 | +343,630 | 0.01% | 987,120 |
| 2018-10-25 | 2018-10-23 | 1.462 | 318,981 | +101,494 | 0.00% | 466,400 |
| 2018-10-24 | 2018-10-22 | 1.490 | 217,487 | -115,993 | 0.00% | 324,000 |
| 2018-10-22 | 2018-10-18 | 1.435 | 333,480 | +86,994 | 0.00% | 478,399 |
| 2018-10-19 | 2018-10-16 | 1.435 | 246,486 | +28,999 | 0.00% | 353,601 |
| 2018-10-16 | 2018-10-12 | 1.435 | 217,487 | -75,396 | 0.00% | 312,000 |
| 2018-10-15 | 2018-10-11 | 1.379 | 292,883 | +31,898 | 0.00% | 404,000 |
| 2018-10-10 | 2018-10-08 | 1.448 | 260,985 | +43,498 | 0.00% | 378,001 |
| 2018-10-08 | 2018-10-04 | 1.476 | 217,487 | -28,999 | 0.00% | 321,000 |
| 2018-10-05 | 2018-10-03 | 1.476 | 246,486 | +28,999 | 0.00% | 363,801 |
| 2018-10-02 | 2018-09-27 | 1.462 | 217,487 | -43,498 | 0.00% | 318,000 |
| 2018-09-27 | 2018-09-24 | 1.435 | 260,985 | +43,498 | 0.00% | 374,401 |
| 2018-08-31 | 2018-08-29 | 1.761 | 217,487 | +11,347 | 0.00% | 382,981 |
| 2018-08-03 | 2018-08-01 | 1.717 | 206,140 | -2,749 | 0.00% | 354,000 |
| 2018-07-24 | 2018-07-20 | 1.688 | 208,889 | -34,356 | 0.00% | 352,641 |
| 2018-07-23 | 2018-07-19 | 1.674 | 243,245 | +34,356 | 0.00% | 407,100 |
| 2018-07-11 | 2018-07-09 | 1.703 | 208,889 | -68,713 | 0.00% | 355,681 |
| 2018-07-09 | 2018-07-05 | 1.601 | 277,602 | +68,713 | 0.00% | 444,400 |
| 2018-07-06 | 2018-07-04 | 1.819 | 208,889 | -97,573 | 0.00% | 380,001 |
| 2018-07-04 | 2018-06-29 | 1.572 | 306,462 | -34,356 | 0.00% | 481,681 |
| 2018-06-15 | 2018-06-13 | 1.455 | 340,818 | +34,356 | 0.00% | 496,000 |
| 2018-06-11 | 2018-06-07 | 1.397 | 306,462 | -27,485 | 0.00% | 428,161 |
| 2018-06-08 | 2018-06-06 | 1.368 | 333,947 | +27,485 | 0.00% | 456,840 |
| 2018-06-06 | 2018-06-04 | 1.339 | 306,462 | -57,719 | 0.00% | 410,321 |
| 2018-06-05 | 2018-06-01 | 1.310 | 364,181 | +37,105 | 0.00% | 477,000 |
| 2018-06-04 | 2018-05-31 | 1.281 | 327,076 | -15,116 | 0.00% | 418,881 |
| 2018-06-01 | 2018-05-30 | 1.252 | 342,192 | -12,369 | 0.00% | 428,279 |
| 2018-05-30 | 2018-05-28 | 1.281 | 354,561 | -54,971 | 0.00% | 454,080 |
| 2018-05-29 | 2018-05-25 | 1.266 | 409,532 | +82,456 | 0.01% | 518,521 |
| 2018-05-28 | 2018-05-24 | 1.237 | 327,076 | -56,344 | 0.00% | 404,601 |
| 2018-05-25 | 2018-05-23 | 1.193 | 383,420 | -68,714 | 0.01% | 457,559 |
| 2018-05-24 | 2018-05-21 | 1.164 | 452,134 | +2,749 | 0.01% | 526,400 |
| 2018-05-23 | 2018-05-18 | 1.164 | 449,385 | +41,228 | 0.01% | 523,200 |
| 2018-05-17 | 2018-05-15 | 1.193 | 408,157 | +41,228 | 0.01% | 487,080 |
| 2018-05-15 | 2018-05-11 | 1.193 | 366,929 | +13,742 | 0.00% | 437,880 |
| 2018-05-14 | 2018-05-10 | 1.193 | 353,187 | -27,485 | 0.00% | 421,480 |
| 2018-05-11 | 2018-05-09 | 1.164 | 380,672 | -1,374 | 0.01% | 443,200 |
| 2018-05-10 | 2018-05-08 | 1.150 | 382,046 | -26,111 | 0.01% | 439,240 |
| 2018-05-08 | 2018-05-04 | 1.150 | 408,157 | +27,485 | 0.01% | 469,260 |
| 2018-05-07 | 2018-05-03 | 1.179 | 380,672 | -92,076 | 0.01% | 448,740 |
| 2018-05-04 | 2018-05-02 | 1.179 | 472,748 | -13,743 | 0.01% | 557,280 |
| 2018-05-02 | 2018-04-27 | 1.179 | 486,491 | -31,608 | 0.01% | 573,481 |
| 2018-04-30 | 2018-04-26 | 1.164 | 518,099 | -27,485 | 0.01% | 603,200 |
| 2018-04-27 | 2018-04-25 | 1.164 | 545,584 | +85,205 | 0.01% | 635,200 |
| 2018-04-26 | 2018-04-24 | 1.222 | 460,379 | +81,081 | 0.01% | 562,799 |
| 2018-04-24 | 2018-04-20 | 1.208 | 379,298 | -82,456 | 0.01% | 458,160 |
| 2018-04-20 | 2018-04-18 | 1.091 | 461,754 | +52,222 | 0.01% | 504,000 |
| 2018-04-17 | 2018-04-13 | 1.150 | 409,532 | +52,223 | 0.01% | 470,841 |
| 2018-04-16 | 2018-04-12 | 1.179 | 357,309 | -27,486 | 0.00% | 421,200 |
| 2018-04-13 | 2018-04-11 | 1.164 | 384,795 | -15,117 | 0.01% | 448,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 399,912 | +38,480 | 0.01% | 471,420 |
| 2018-04-11 | 2018-04-09 | 1.121 | 361,432 | +54,970 | 0.00% | 405,020 |
| 2018-03-23 | 2018-03-21 | 1.077 | 306,462 | -5,497 | 0.00% | 330,040 |
| 2018-03-22 | 2018-03-20 | 1.062 | 311,959 | +5,497 | 0.00% | 331,420 |
| 2018-03-13 | 2018-03-09 | 1.019 | 306,462 | -27,485 | 0.00% | 312,200 |
| 2018-02-14 | 2018-02-12 | 0.946 | 333,947 | -27,485 | 0.00% | 315,900 |
| 2018-02-13 | 2018-02-09 | 0.946 | 361,432 | +27,485 | 0.00% | 341,900 |
| 2018-02-07 | 2018-02-05 | 1.033 | 333,947 | +27,485 | 0.00% | 345,060 |
| 2018-01-24 | 2018-01-22 | 1.091 | 306,462 | -23,362 | 0.00% | 334,501 |
| 2018-01-12 | 2018-01-10 | 1.077 | 329,824 | -13,743 | 0.00% | 355,200 |
| 2018-01-02 | 2017-12-28 | 0.990 | 343,567 | -15,117 | 0.00% | 340,000 |
| 2017-12-28 | 2017-12-22 | 0.961 | 358,684 | -20,614 | 0.00% | 344,520 |
| 2017-12-27 | 2017-12-21 | 0.997 | 379,298 | +34,357 | 0.01% | 378,310 |
| 2017-12-22 | 2017-12-20 | 1.012 | 344,941 | +7,723 | 0.00% | 349,177 |
| 2017-12-08 | 2017-12-06 | 0.997 | 337,218 | -47,023 | 0.00% | 336,340 |
| 2017-12-07 | 2017-12-05 | 0.997 | 384,241 | +47,023 | 0.01% | 383,240 |
| 2017-12-01 | 2017-11-29 | 1.027 | 337,218 | -51,053 | 0.00% | 346,380 |
| 2017-11-24 | 2017-11-22 | 0.953 | 388,271 | -40,305 | 0.01% | 369,920 |
| 2017-11-22 | 2017-11-20 | 0.953 | 428,576 | +26,870 | 0.01% | 408,320 |
| 2017-11-21 | 2017-11-17 | 0.968 | 401,706 | -22,840 | 0.01% | 388,700 |
| 2017-11-20 | 2017-11-16 | 0.953 | 424,546 | -26,870 | 0.01% | 404,480 |
| 2017-11-15 | 2017-11-13 | 0.968 | 451,416 | -30,900 | 0.01% | 436,800 |
| 2017-11-13 | 2017-11-09 | 0.983 | 482,316 | +26,870 | 0.01% | 473,880 |
| 2017-11-01 | 2017-10-30 | 1.012 | 455,446 | +26,870 | 0.01% | 461,040 |
| 2017-10-27 | 2017-10-25 | 1.027 | 428,576 | -26,870 | 0.01% | 440,220 |
| 2017-10-24 | 2017-10-20 | 1.012 | 455,446 | +80,610 | 0.01% | 461,040 |
| 2017-09-29 | 2017-09-27 | 1.057 | 374,836 | -1,344 | 0.01% | 396,180 |
| 2017-09-19 | 2017-09-15 | 1.027 | 376,180 | -94,045 | 0.01% | 386,400 |
| 2017-09-18 | 2017-09-14 | 0.983 | 470,225 | +13,435 | 0.01% | 462,000 |
| 2017-09-15 | 2017-09-13 | 0.983 | 456,790 | -40,305 | 0.01% | 448,800 |
| 2017-09-14 | 2017-09-12 | 0.983 | 497,095 | +40,305 | 0.01% | 488,400 |
| 2017-09-13 | 2017-09-11 | 0.983 | 456,790 | +40,305 | 0.01% | 448,800 |
| 2017-09-12 | 2017-09-08 | 0.983 | 416,485 | -33,587 | 0.01% | 409,200 |
| 2017-09-11 | 2017-09-07 | 0.968 | 450,072 | -40,305 | 0.01% | 435,500 |
| 2017-09-07 | 2017-09-05 | 0.968 | 490,377 | +26,870 | 0.01% | 474,500 |
| 2017-09-06 | 2017-09-04 | 0.968 | 463,507 | +47,022 | 0.01% | 448,500 |
| 2017-09-05 | 2017-09-01 | 0.983 | 416,485 | +40,305 | 0.01% | 409,200 |
| 2017-09-04 | 2017-08-31 | 0.997 | 376,180 | -80,610 | 0.01% | 375,200 |
| 2017-09-01 | 2017-08-30 | 1.005 | 456,790 | -40,305 | 0.01% | 459,026 |
| 2017-08-31 | 2017-08-29 | 0.975 | 497,095 | +43,714 | 0.01% | 484,617 |
| 2017-08-28 | 2017-08-24 | 0.990 | 453,381 | -93,343 | 0.01% | 448,800 |
| 2017-08-25 | 2017-08-22 | 0.975 | 546,724 | -26,670 | 0.01% | 533,000 |
| 2017-08-24 | 2017-08-21 | 0.975 | 573,394 | +108,012 | 0.01% | 559,000 |
| 2017-08-22 | 2017-08-18 | 1.005 | 465,382 | -108,012 | 0.01% | 467,660 |
| 2017-08-16 | 2017-08-14 | 0.975 | 573,394 | -40,004 | 0.01% | 559,000 |
| 2017-08-14 | 2017-08-10 | 0.990 | 613,398 | +40,004 | 0.01% | 607,200 |
| 2017-08-11 | 2017-08-09 | 1.020 | 573,394 | +80,009 | 0.01% | 584,800 |
| 2017-08-10 | 2017-08-08 | 1.035 | 493,385 | -40,004 | 0.01% | 510,600 |
| 2017-08-09 | 2017-08-07 | 1.020 | 533,389 | -26,670 | 0.01% | 544,000 |
| 2017-08-08 | 2017-08-04 | 1.005 | 560,059 | +184,019 | 0.01% | 562,800 |
| 2017-08-04 | 2017-08-02 | 1.035 | 376,040 | -40,004 | 0.01% | 389,160 |
| 2017-08-03 | 2017-08-01 | 1.020 | 416,044 | +40,004 | 0.01% | 424,320 |
| 2017-07-31 | 2017-07-27 | 1.020 | 376,040 | -72,007 | 0.01% | 383,520 |
| 2017-07-28 | 2017-07-26 | 1.005 | 448,047 | -86,676 | 0.01% | 450,240 |
| 2017-07-27 | 2017-07-25 | 0.975 | 534,723 | +106,678 | 0.01% | 521,300 |
| 2017-07-26 | 2017-07-24 | 0.990 | 428,045 | +6,667 | 0.01% | 423,720 |
| 2017-07-24 | 2017-07-20 | 0.990 | 421,378 | +40,005 | 0.01% | 417,120 |
| 2017-07-21 | 2017-07-19 | 1.005 | 381,373 | -94,677 | 0.01% | 383,240 |
| 2017-07-20 | 2017-07-18 | 0.975 | 476,050 | +41,338 | 0.01% | 464,100 |
| 2017-07-19 | 2017-07-17 | 0.990 | 434,712 | +53,339 | 0.01% | 430,320 |
| 2017-04-20 | 2017-04-18 | 0.930 | 381,373 | +2,666 | 0.01% | 354,640 |
| 2017-04-13 | 2017-04-11 | 0.975 | 378,707 | +5,334 | 0.01% | 369,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 373,373 | +5,334 | 0.01% | 392,000 |
| 2016-11-16 | 2016-11-14 | 1.065 | 368,039 | +26,289 | 0.01% | 392,000 |
| 2016-09-13 | 2016-09-09 | 1.111 | 341,750 | -1,315 | 0.01% | 379,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 343,065 | +12,389 | 0.01% | 395,336 |
| 2016-08-10 | 2016-08-08 | 1.121 | 330,676 | +1,267 | 0.01% | 370,620 |
| 2015-09-04 | 2015-09-01 | 1.089 | 329,409 | +1,267 | 0.01% | 358,800 |
| 2015-09-01 | 2015-08-28 | 1.233 | 328,142 | +4,557 | 0.01% | 404,477 |
| 2015-08-06 | 2015-08-04 | 1.217 | 323,585 | -37,481 | 0.01% | 393,680 |
| 2015-07-23 | 2015-07-21 | 1.329 | 361,066 | +56,222 | 0.01% | 479,740 |
| 2015-07-17 | 2015-07-15 | 1.329 | 304,844 | +62,468 | 0.01% | 405,040 |
| 2015-06-19 | 2015-06-17 | 1.745 | 242,376 | +1,249 | 0.00% | 422,920 |
| 2015-06-09 | 2015-06-05 | 1.889 | 241,127 | -3,748 | 0.00% | 455,480 |
| 2015-06-03 | 2015-06-01 | 1.953 | 244,875 | +12,494 | 0.00% | 478,240 |
| 2015-03-03 | 2015-02-27 | 1.409 | 232,381 | -6,247 | 0.00% | 327,360 |
| 2015-02-12 | 2015-02-10 | 1.441 | 238,628 | +6,247 | 0.00% | 343,800 |
| 2015-02-03 | 2015-01-30 | 1.601 | 232,381 | -22,489 | 0.00% | 371,999 |
| 2015-01-29 | 2015-01-27 | 1.668 | 254,870 | +2,999 | 0.01% | 425,243 |
| 2015-01-15 | 2015-01-13 | 1.749 | 251,871 | -1,235 | 0.01% | 440,639 |
| 2014-12-05 | 2014-12-03 | 1.928 | 253,106 | -12,347 | 0.01% | 487,900 |
| 2014-11-12 | 2014-11-10 | 1.895 | 265,453 | -12,346 | 0.01% | 503,101 |
| 2014-09-19 | 2014-09-17 | 2.041 | 277,799 | -6,174 | 0.01% | 566,999 |
| 2014-09-01 | 2014-08-28 | 2.075 | 283,973 | +4,618 | 0.01% | 589,181 |
| 2014-07-23 | 2014-07-21 | 2.124 | 279,355 | +1,214 | 0.01% | 593,400 |
| 2014-06-03 | 2014-05-29 | 2.058 | 278,141 | -6,073 | 0.01% | 572,501 |
| 2014-05-29 | 2014-05-27 | 2.009 | 284,214 | +6,073 | 0.01% | 570,961 |
| 2014-05-08 | 2014-05-05 | 1.976 | 278,141 | -6,073 | 0.01% | 549,601 |
| 2014-04-29 | 2014-04-25 | 2.042 | 284,214 | +1,215 | 0.01% | 580,321 |
| 2014-02-13 | 2014-02-11 | 2.272 | 282,999 | -12,146 | 0.01% | 643,080 |
| 2014-02-05 | 2014-01-30 | 2.384 | 295,145 | +6,073 | 0.01% | 703,727 |
| 2014-02-04 | 2014-01-28 | 2.367 | 289,072 | +7,586 | 0.01% | 684,359 |
| 2014-01-06 | 2014-01-02 | 2.537 | 281,486 | -11,828 | 0.01% | 713,999 |
| 2013-12-19 | 2013-12-17 | 2.452 | 293,314 | +11,828 | 0.01% | 719,201 |
| 2013-12-16 | 2013-12-12 | 2.486 | 281,486 | +11,827 | 0.01% | 699,719 |
| 2013-12-13 | 2013-12-11 | 2.553 | 269,659 | +17,741 | 0.01% | 688,560 |
| 2013-12-11 | 2013-12-09 | 2.604 | 251,918 | +29,567 | 0.01% | 656,039 |
| 2013-12-10 | 2013-12-06 | 2.638 | 222,351 | +11,828 | 0.00% | 586,561 |
| 2013-12-09 | 2013-12-05 | 2.689 | 210,523 | +29,567 | 0.00% | 566,039 |
| 2013-12-06 | 2013-12-04 | 2.672 | 180,956 | +29,568 | 0.00% | 483,481 |
| 2013-12-05 | 2013-12-03 | 2.689 | 151,388 | +11,828 | 0.00% | 407,041 |
| 2013-12-04 | 2013-12-02 | 2.723 | 139,560 | -7,097 | 0.00% | 379,959 |
| 2013-12-02 | 2013-11-28 | 2.756 | 146,657 | -5,913 | 0.00% | 404,241 |
| 2013-11-29 | 2013-11-27 | 2.739 | 152,570 | +5,913 | 0.00% | 417,959 |
| 2013-11-28 | 2013-11-26 | 2.706 | 146,657 | +1,183 | 0.00% | 396,801 |
| 2013-11-27 | 2013-11-25 | 2.723 | 145,474 | -5,914 | 0.00% | 396,060 |
| 2013-11-25 | 2013-11-21 | 2.723 | 151,388 | -5,913 | 0.00% | 412,161 |
| 2013-11-22 | 2013-11-20 | 2.638 | 157,301 | +5,913 | 0.00% | 414,959 |
| 2013-11-21 | 2013-11-19 | 2.672 | 151,388 | +11,828 | 0.00% | 404,481 |
| 2013-11-18 | 2013-11-14 | 2.587 | 139,560 | +11,827 | 0.00% | 361,079 |
| 2013-11-14 | 2013-11-12 | 2.723 | 127,733 | +23,654 | 0.00% | 347,759 |
| 2013-11-13 | 2013-11-11 | 2.790 | 104,079 | +10,644 | 0.00% | 290,400 |
| 2013-11-12 | 2013-11-08 | 2.858 | 93,435 | -8,279 | 0.00% | 267,021 |
| 2013-11-06 | 2013-11-04 | 3.061 | 101,714 | +3,549 | 0.00% | 311,321 |
| 2013-10-29 | 2013-10-25 | 3.061 | 98,165 | +10,644 | 0.00% | 300,459 |
| 2013-10-28 | 2013-10-24 | 3.145 | 87,521 | +10,644 | 0.00% | 275,280 |
| 2013-10-21 | 2013-10-17 | 3.078 | 76,877 | +11,828 | 0.00% | 236,601 |
| 2013-09-17 | 2013-09-13 | 2.892 | 65,049 | -11,828 | 0.00% | 188,099 |
| 2013-09-04 | 2013-09-02 | 2.638 | 76,877 | +17,741 | 0.00% | 202,801 |
| 2013-08-30 | 2013-08-28 | 2.887 | 59,136 | +2,330 | 0.00% | 170,726 |
| 2013-08-19 | 2013-08-15 | 2.975 | 56,806 | -5,681 | 0.00% | 168,999 |
| 2013-08-15 | 2013-08-12 | 2.834 | 62,487 | +11,361 | 0.00% | 177,101 |
| 2013-07-23 | 2013-07-19 | 2.940 | 51,126 | -5,680 | 0.00% | 150,301 |
| 2013-07-05 | 2013-07-03 | 2.676 | 56,806 | +11,361 | 0.00% | 151,999 |
| 2013-06-25 | 2013-06-21 | 3.433 | 45,445 | -11,361 | 0.00% | 156,000 |
| 2013-05-22 | 2013-05-20 | 3.591 | 56,806 | -11,361 | 0.00% | 203,999 |
| 2013-03-19 | 2013-03-15 | 4.348 | 68,167 | -22,723 | 0.00% | 296,398 |
| 2013-03-15 | 2013-03-13 | 4.383 | 90,890 | -5,681 | 0.00% | 398,400 |
| 2013-03-04 | 2013-02-28 | 4.225 | 96,571 | -17,041 | 0.00% | 408,002 |
| 2013-02-04 | 2013-01-31 | 3.873 | 113,612 | -5,681 | 0.00% | 439,998 |
| 2013-01-03 | 2012-12-31 | 4.049 | 119,293 | +5,681 | 0.00% | 483,000 |
| 2012-12-28 | 2012-12-24 | 4.227 | 113,612 | +2,888 | 0.00% | 480,207 |
| 2012-12-19 | 2012-12-17 | 4.136 | 110,724 | +16,609 | 0.00% | 458,000 |
| 2012-12-18 | 2012-12-14 | 4.209 | 94,115 | +5,536 | 0.00% | 396,099 |
| 2012-11-14 | 2012-11-12 | 4.317 | 88,579 | +11,072 | 0.00% | 382,399 |
| 2012-08-30 | 2012-08-28 | 4.400 | 77,507 | +4,009 | 0.00% | 341,041 |
| 2012-04-05 | 2012-04-02 | 4.591 | 73,498 | -7,350 | 0.00% | 337,401 |
| 2012-03-07 | 2012-03-05 | 4.724 | 80,848 | -5,249 | 0.00% | 381,922 |
| 2012-01-18 | 2012-01-16 | 4.381 | 86,097 | -10,500 | 0.00% | 377,198 |
| 2011-12-22 | 2011-12-20 | 4.680 | 96,597 | +1,837 | 0.00% | 452,038 |
| 2011-12-05 | 2011-12-01 | 4.388 | 94,760 | +5,150 | 0.00% | 415,841 |
| 2011-11-10 | 2011-11-08 | 4.544 | 89,610 | -5,150 | 0.00% | 407,161 |
| 2011-10-31 | 2011-10-27 | 4.019 | 94,760 | -3,090 | 0.00% | 380,881 |
| 2011-09-23 | 2011-09-21 | 3.029 | 97,850 | -10,300 | 0.00% | 296,401 |
| 2011-09-15 | 2011-09-12 | 3.573 | 108,150 | +5,150 | 0.00% | 386,401 |
| 2011-09-09 | 2011-09-07 | 3.670 | 103,000 | +10,300 | 0.00% | 378,001 |
| 2011-08-31 | 2011-08-29 | 4.497 | 92,700 | +5,150 | 0.00% | 416,860 |
| 2011-08-30 | 2011-08-26 | 4.392 | 87,550 | +6,271 | 0.00% | 384,545 |
| 2011-08-26 | 2011-08-24 | 4.246 | 81,279 | +4,781 | 0.00% | 345,101 |
| 2011-07-26 | 2011-07-22 | 4.790 | 76,498 | +4,781 | 0.00% | 366,402 |
| 2011-07-13 | 2011-07-11 | 4.706 | 71,717 | +9,563 | 0.00% | 337,502 |
| 2011-07-04 | 2011-06-29 | 5.124 | 62,154 | +4,781 | 0.00% | 318,498 |
| 2011-06-13 | 2011-06-09 | 4.016 | 57,373 | +2,868 | 0.00% | 230,399 |
| 2011-05-12 | 2011-05-09 | 5.187 | 54,505 | -1,912 | 0.00% | 282,722 |
| 2011-02-18 | 2011-02-16 | 4.811 | 56,417 | +1,912 | 0.00% | 271,400 |
| 2011-02-07 | 2011-01-31 | 5.062 | 54,505 | +2,869 | 0.00% | 275,882 |
| 2010-12-23 | 2010-12-21 | 6.442 | 51,636 | +2,869 | 0.00% | 332,640 |
| 2010-12-14 | 2010-12-10 | 7.885 | 48,767 | +956 | 0.00% | 384,538 |
| 2010-12-10 | 2010-12-08 | 8.301 | 47,811 | +949 | 0.00% | 396,875 |
| 2010-12-08 | 2010-12-06 | 8.322 | 46,862 | +9,372 | 0.00% | 389,997 |
| 2010-12-07 | 2010-12-03 | 8.301 | 37,490 | +4,686 | 0.00% | 311,201 |
| 2010-11-29 | 2010-11-25 | 8.045 | 32,804 | +3,749 | 0.00% | 263,903 |
| 2010-11-25 | 2010-11-23 | 7.767 | 29,055 | -5,623 | 0.00% | 225,683 |
| 2010-11-24 | 2010-11-22 | 7.981 | 34,678 | +1,874 | 0.00% | 276,759 |
| 2010-11-22 | 2010-11-18 | 7.703 | 32,804 | +5,624 | 0.00% | 252,703 |
| 2010-10-28 | 2010-10-26 | 8.514 | 27,180 | -1,875 | 0.00% | 231,419 |
| 2010-10-26 | 2010-10-22 | 8.216 | 29,055 | -937 | 0.00% | 238,703 |
| 2010-10-25 | 2010-10-21 | 8.024 | 29,992 | +937 | 0.00% | 240,641 |
| 2010-10-19 | 2010-10-15 | 7.639 | 29,055 | +4,687 | 0.00% | 221,963 |
| 2010-10-13 | 2010-10-11 | 7.191 | 24,368 | -2,812 | 0.00% | 175,237 |
| 2010-10-07 | 2010-10-05 | 7.127 | 27,180 | +2,812 | 0.00% | 193,719 |
| 2010-09-24 | 2010-09-21 | 6.807 | 24,368 | -2,812 | 0.00% | 165,877 |
| 2010-09-22 | 2010-09-20 | 6.764 | 27,180 | -4,686 | 0.00% | 183,859 |
| 2010-09-21 | 2010-09-17 | 6.188 | 31,866 | +11,247 | 0.00% | 197,198 |
| 2010-08-19 | 2010-08-17 | 5.882 | 20,619 | +795 | 0.00% | 121,275 |
| 2010-08-17 | 2010-08-13 | 5.504 | 19,824 | -9,011 | 0.00% | 109,119 |
| 2010-08-16 | 2010-08-12 | 5.282 | 28,835 | -4,506 | 0.00% | 152,319 |
| 2010-07-30 | 2010-07-28 | 5.349 | 33,341 | +4,506 | 0.00% | 178,342 |
| 2010-07-28 | 2010-07-26 | 5.105 | 28,835 | +9,011 | 0.00% | 147,199 |
| 2010-06-28 | 2010-06-24 | 5.016 | 19,824 | -901 | 0.00% | 99,439 |
| 2010-04-09 | 2010-04-07 | 4.483 | 20,725 | -5,407 | 0.00% | 92,919 |
| 2010-01-15 | 2010-01-13 | 3.884 | 26,132 | +901 | 0.00% | 101,501 |
| 2010-01-04 | 2009-12-29 | 3.827 | 25,231 | -4,505 | 0.00% | 96,558 |
| 2009-12-30 | 2009-12-28 | 3.781 | 29,736 | +763 | 0.00% | 112,444 |
| 2009-12-17 | 2009-12-15 | 3.622 | 28,973 | +4,390 | 0.00% | 104,939 |
| 2009-11-13 | 2009-11-11 | 3.508 | 24,583 | +4,389 | 0.00% | 86,238 |
| 2009-10-28 | 2009-10-23 | 3.280 | 20,194 | -13,169 | 0.00% | 66,241 |
| 2009-10-16 | 2009-10-14 | 3.326 | 33,363 | +13,169 | 0.00% | 110,959 |
| 2009-10-14 | 2009-10-12 | 3.326 | 20,194 | -11,413 | 0.00% | 67,161 |
| 2009-10-13 | 2009-10-09 | 3.166 | 31,607 | +7,024 | 0.00% | 100,079 |
| 2009-10-08 | 2009-10-06 | 2.756 | 24,583 | +4,389 | 0.00% | 67,759 |
| 2009-10-06 | 2009-10-02 | 2.688 | 20,194 | -1,756 | 0.00% | 54,281 |
| 2009-09-10 | 2009-09-08 | 3.042 | 21,950 | +1,568 | 0.00% | 66,770 |
| 2009-09-09 | 2009-09-07 | 3.140 | 20,382 | -32,611 | 0.00% | 64,000 |
| 2009-08-27 | 2009-08-25 | 2.993 | 52,993 | +24,458 | 0.00% | 158,600 |
| 2009-08-26 | 2009-08-24 | 2.993 | 28,535 | -1,630 | 0.00% | 85,401 |
| 2009-08-21 | 2009-08-19 | 2.870 | 30,165 | +815 | 0.00% | 86,579 |
| 2009-08-17 | 2009-08-13 | 3.165 | 29,350 | -815 | 0.00% | 92,880 |
| 2009-08-06 | 2009-08-04 | 3.017 | 30,165 | -816 | 0.00% | 91,019 |
| 2009-08-05 | 2009-08-03 | 2.821 | 30,981 | +816 | 0.00% | 87,401 |
| 2009-07-31 | 2009-07-29 | 2.748 | 30,165 | +8,153 | 0.00% | 82,879 |
| 2009-06-02 | 2009-05-29 | 2.551 | 22,012 | -816 | 0.00% | 56,159 |
| 2009-06-01 | 2009-05-27 | 2.576 | 22,828 | -3,261 | 0.00% | 58,801 |
| 2009-05-11 | 2009-05-07 | 1.742 | 26,089 | -815 | 0.00% | 45,440 |
| 2009-04-29 | 2009-04-27 | 1.496 | 26,904 | -815 | 0.00% | 40,260 |
| 2009-04-06 | 2009-04-02 | 1.423 | 27,719 | +1,630 | 0.00% | 39,439 |
| 2008-12-23 | 2008-12-19 | 1.973 | 26,089 | +1,438 | 0.00% | 51,478 |
| 2008-10-13 | 2008-10-09 | 2.544 | 24,651 | -770 | 0.00% | 62,721 |
| 2008-09-19 | 2008-09-17 | 2.820 | 25,421 | +2,721 | 0.00% | 71,693 |
| 2008-09-18 | 2008-09-16 | 2.937 | 22,700 | +1,375 | 0.00% | 66,659 |
| 2008-08-08 | 2008-08-05 | 3.838 | 21,325 | -6,879 | 0.00% | 81,841 |
| 2008-08-01 | 2008-07-30 | 3.925 | 28,204 | +3,440 | 0.00% | 110,702 |
| 2008-07-31 | 2008-07-29 | 3.925 | 24,764 | +3,439 | 0.00% | 97,200 |
| 2008-07-07 | 2008-07-03 | 3.692 | 21,325 | -22,012 | 0.00% | 78,741 |
| 2008-06-24 | 2008-06-20 | 3.925 | 43,337 | +6,879 | 0.00% | 170,100 |
| 2008-06-12 | 2008-06-10 | 4.129 | 36,458 | +11,694 | 0.00% | 150,519 |
| 2008-05-28 | 2008-05-26 | 4.332 | 24,764 | -10,318 | 0.00% | 107,280 |
| 2008-05-15 | 2008-05-13 | 4.129 | 35,082 | +6,878 | 0.00% | 144,838 |
| 2008-05-07 | 2008-05-05 | 4.507 | 28,204 | +6,879 | 0.00% | 127,102 |
| 2008-04-11 | 2008-04-09 | 4.158 | 21,325 | -688 | 0.00% | 88,662 |
| 2008-03-14 | 2008-03-12 | 3.722 | 22,013 | -687 | 0.00% | 81,922 |
| 2008-02-29 | 2008-02-27 | 4.536 | 22,700 | +687 | 0.00% | 102,958 |
| 2008-02-19 | 2008-02-15 | 5.553 | 22,013 | -34,394 | 0.00% | 122,243 |
| 2008-02-04 | 2008-01-31 | 6.047 | 56,407 | -688 | 0.00% | 341,120 |
| 2008-02-01 | 2008-01-30 | 6.338 | 57,095 | +688 | 0.00% | 361,880 |
| 2007-12-28 | 2007-12-24 | 7.676 | 56,407 | -688 | 0.00% | 432,960 |
| 2007-12-27 | 2007-12-20 | 7.792 | 57,095 | +688 | 0.00% | 444,881 |
| 2007-12-03 | 2007-11-29 | 7.559 | 56,407 | -1,376 | 0.00% | 426,400 |
| 2007-11-29 | 2007-11-27 | 7.559 | 57,783 | -3,439 | 0.00% | 436,801 |
| 2007-11-26 | 2007-11-22 | 7.850 | 61,222 | -1,376 | 0.00% | 480,598 |
| 2007-11-16 | 2007-11-14 | 9.158 | 62,598 | -4,815 | 0.00% | 573,299 |
| 2007-11-13 | 2007-11-09 | 8.897 | 67,413 | -6,879 | 0.00% | 599,757 |
| 2007-11-12 | 2007-11-08 | 8.664 | 74,292 | +2,063 | 0.00% | 643,678 |
| 2007-11-07 | 2007-11-05 | 8.926 | 72,229 | +3,440 | 0.00% | 644,704 |
| 2007-11-05 | 2007-11-01 | 9.565 | 68,789 | -3,440 | 0.00% | 657,999 |
| 2007-11-01 | 2007-10-30 | 9.536 | 72,229 | -1,375 | 0.00% | 688,804 |
| 2007-10-30 | 2007-10-26 | 9.595 | 73,604 | -1,376 | 0.00% | 706,197 |
| 2007-10-26 | 2007-10-24 | 9.188 | 74,980 | -688 | 0.00% | 688,879 |
| 2007-10-25 | 2007-10-23 | 9.188 | 75,668 | -688 | 0.00% | 695,200 |
| 2007-10-23 | 2007-10-18 | 9.420 | 76,356 | -688 | 0.00% | 719,281 |
| 2007-10-22 | 2007-10-17 | 9.536 | 77,044 | -688 | 0.00% | 734,722 |
| 2007-10-17 | 2007-10-15 | 9.682 | 77,732 | +35,083 | 0.00% | 752,583 |
| 2007-10-16 | 2007-10-12 | 9.624 | 42,649 | +2,063 | 0.00% | 410,438 |
| 2007-10-15 | 2007-10-11 | 9.914 | 40,586 | 0.00% | 402,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy