History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,848,000 | +0 | 0.02% | 8,371,440 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,848,000 | +0 | 0.02% | 8,352,960 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,848,000 | +0 | 0.02% | 8,463,840 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,848,000 | +0 | 0.02% | 8,630,160 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,848,000 | +0 | 0.02% | 8,704,080 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,848,000 | +0 | 0.02% | 8,648,640 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,848,000 | +0 | 0.02% | 8,574,720 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,848,000 | +0 | 0.02% | 8,537,760 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,848,000 | +0 | 0.02% | 8,389,920 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,848,000 | +0 | 0.02% | 8,408,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,848,000 | +0 | 0.02% | 8,482,320 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,848,000 | +0 | 0.02% | 8,408,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,848,000 | +0 | 0.02% | 8,667,120 |
| 2025-09-23 | 2025-09-19 | 4.680 | 1,848,000 | -10,000 | 0.02% | 8,648,640 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,858,000 | -20,000 | 0.02% | 8,825,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,878,000 | -8,000 | 0.02% | 8,695,140 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,886,000 | -20,000 | 0.02% | 8,675,600 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,906,000 | -20,000 | 0.02% | 8,786,660 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,926,000 | -20,000 | 0.02% | 9,090,720 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,946,000 | -70,000 | 0.02% | 9,009,980 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,016,000 | -60,000 | 0.02% | 9,072,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,076,000 | +20,000 | 0.02% | 9,321,240 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,056,000 | +2,000 | 0.02% | 9,231,440 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,054,000 | -16,000 | 0.02% | 9,592,180 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,070,000 | -80,000 | 0.02% | 9,729,000 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,150,000 | +144,286 | 0.02% | 10,962,703 |
| 2025-08-21 | 2025-08-19 | 5.162 | 2,005,714 | -28,653 | 0.02% | 10,352,999 |
| 2025-08-20 | 2025-08-18 | 5.088 | 2,034,367 | -3,821 | 0.02% | 10,351,798 |
| 2025-08-15 | 2025-08-13 | 4.816 | 2,038,188 | +34,384 | 0.02% | 9,816,401 |
| 2025-08-04 | 2025-07-31 | 4.691 | 2,003,804 | +183,380 | 0.02% | 9,399,040 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,820,424 | +359,118 | 0.02% | 8,596,058 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,461,306 | +93,600 | 0.01% | 6,747,299 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,367,706 | +45,845 | 0.01% | 6,429,679 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,321,861 | -15,282 | 0.01% | 6,214,159 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,337,143 | -13,371 | 0.01% | 6,174,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,350,514 | -53,486 | 0.01% | 5,952,939 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,404,000 | +1,910 | 0.01% | 6,409,200 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,402,090 | -47,755 | 0.01% | 6,429,841 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,449,845 | -53,486 | 0.01% | 6,724,740 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,503,331 | +66,858 | 0.01% | 7,067,262 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,436,473 | -1,911 | 0.01% | 6,843,198 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,438,384 | -47,755 | 0.01% | 6,837,242 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,486,139 | +47,755 | 0.01% | 7,219,841 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,438,384 | -49,665 | 0.01% | 6,716,762 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,488,049 | -7,641 | 0.01% | 7,353,760 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,495,690 | +26,743 | 0.01% | 7,454,161 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,468,947 | +57,306 | 0.01% | 7,044,040 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,411,641 | -17,192 | 0.01% | 6,680,561 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,428,833 | +3,821 | 0.01% | 6,567,442 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,425,012 | -11,461 | 0.01% | 6,549,879 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,436,473 | +21,012 | 0.01% | 6,617,598 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,415,461 | -11,461 | 0.01% | 6,654,179 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,426,922 | -19,102 | 0.01% | 6,737,938 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,446,024 | +19,102 | 0.01% | 6,828,138 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,426,922 | -19,102 | 0.01% | 6,872,398 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,446,024 | -1,911 | 0.01% | 6,631,318 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,447,935 | +22,923 | 0.01% | 5,897,241 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,425,012 | +13,371 | 0.01% | 5,788,959 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,411,641 | +9,551 | 0.01% | 6,104,141 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,402,090 | +47,755 | 0.01% | 6,106,881 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,354,335 | -24,832 | 0.01% | 5,998,141 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,379,167 | +28,653 | 0.01% | 5,992,598 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,350,514 | -11,462 | 0.01% | 6,009,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,361,976 | -9,551 | 0.01% | 6,031,982 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,371,527 | -9,551 | 0.01% | 5,341,922 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,381,078 | +24,833 | 0.01% | 5,350,202 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,356,245 | +13,372 | 0.01% | 5,381,800 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,342,873 | +9,551 | 0.01% | 5,497,458 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,333,322 | -21,013 | 0.01% | 5,416,478 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,354,335 | -47,755 | 0.01% | 5,473,481 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,402,090 | -47,755 | 0.01% | 5,681,161 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,449,845 | +38,204 | 0.01% | 5,920,200 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,411,641 | -286,530 | 0.01% | 5,660,741 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,698,171 | +248,326 | 0.02% | 6,880,858 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,449,845 | +217,763 | 0.01% | 5,889,840 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,232,082 | +15,282 | 0.01% | 5,198,702 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,216,800 | +18,116 | 0.01% | 5,354,073 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,198,684 | -9,409 | 0.01% | 5,159,701 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,208,093 | +9,409 | 0.01% | 5,302,921 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,198,684 | +9,409 | 0.01% | 5,363,541 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,189,275 | -56,453 | 0.01% | 5,776,480 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,245,728 | +9,409 | 0.01% | 6,090,400 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,236,319 | +41,399 | 0.01% | 6,004,979 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,194,920 | +13,172 | 0.01% | 5,537,198 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,181,748 | +11,291 | 0.01% | 5,652,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,170,457 | -50,808 | 0.01% | 5,846,798 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,221,265 | +11,291 | 0.01% | 6,308,280 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,209,974 | +5,645 | 0.01% | 6,365,698 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,204,329 | +50,807 | 0.01% | 6,412,799 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,153,522 | -52,689 | 0.01% | 6,019,662 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,206,211 | -11,291 | 0.01% | 6,089,500 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,217,502 | -16,935 | 0.01% | 6,288,843 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,234,437 | -16,936 | 0.01% | 6,507,518 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,251,373 | +15,054 | 0.01% | 6,224,399 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,236,319 | +65,862 | 0.01% | 6,123,239 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,170,457 | -1,882 | 0.01% | 6,095,598 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,172,339 | -447,860 | 0.01% | 5,694,219 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,620,199 | +929,591 | 0.02% | 7,955,640 |
| 2024-10-03 | 2024-09-30 | 4.740 | 690,608 | -15,054 | 0.01% | 3,273,642 |
| 2024-10-02 | 2024-09-27 | 4.453 | 705,662 | -5,645 | 0.01% | 3,142,502 |
| 2024-09-30 | 2024-09-26 | 4.219 | 711,307 | -1,882 | 0.01% | 3,001,320 |
| 2024-09-25 | 2024-09-23 | 3.911 | 713,189 | +16,936 | 0.01% | 2,789,441 |
| 2024-09-20 | 2024-09-17 | 3.816 | 696,253 | -1,882 | 0.01% | 2,656,601 |
| 2024-09-10 | 2024-09-05 | 3.986 | 698,135 | -105,378 | 0.01% | 2,782,502 |
| 2024-08-22 | 2024-08-20 | 4.429 | 803,513 | -586,056 | 0.01% | 3,558,436 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,389,569 | -41,132 | 0.01% | 5,982,902 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,430,701 | +41,132 | 0.01% | 6,047,999 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,389,569 | -10,730 | 0.01% | 5,811,962 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,400,299 | -41,132 | 0.01% | 6,060,421 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,441,431 | -116,245 | 0.01% | 6,464,118 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,557,676 | -71,535 | 0.02% | 7,124,780 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,629,211 | -12,519 | 0.02% | 7,524,860 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,641,730 | -80,477 | 0.02% | 7,344,002 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,722,207 | -177,979 | 0.02% | 7,858,082 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,900,186 | +270,975 | 0.02% | 8,840,167 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,629,211 | -323,696 | 0.02% | 7,306,220 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,952,907 | +223,547 | 0.02% | 10,417,679 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,729,360 | -128,763 | 0.02% | 9,418,580 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,858,123 | +105,514 | 0.02% | 9,475,679 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,752,609 | -26,826 | 0.02% | 8,486,800 |
| 2024-06-27 | 2024-06-25 | 5.021 | 1,779,435 | +116,245 | 0.02% | 8,935,102 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,663,190 | -5,365 | 0.02% | 8,276,999 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,668,555 | -48,372 | 0.02% | 8,396,999 |
| 2024-06-21 | 2024-06-19 | 5.088 | 1,716,927 | +48,372 | 0.02% | 8,736,435 |
| 2024-06-20 | 2024-06-18 | 5.077 | 1,668,555 | -26,826 | 0.02% | 8,471,639 |
| 2024-06-18 | 2024-06-14 | 5.032 | 1,695,381 | -44,709 | 0.02% | 8,532,000 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,740,090 | -1,789 | 0.02% | 8,834,838 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,741,879 | +35,768 | 0.02% | 9,019,241 |
| 2024-06-06 | 2024-06-04 | 5.088 | 1,706,111 | -62,593 | 0.02% | 8,681,399 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,768,704 | -107,303 | 0.02% | 8,940,558 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,876,007 | -132,340 | 0.02% | 9,755,700 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,008,347 | -8,942 | 0.02% | 10,511,281 |
| 2024-05-29 | 2024-05-27 | 5.402 | 2,017,289 | +10,731 | 0.02% | 10,896,482 |
| 2024-05-27 | 2024-05-23 | 5.334 | 2,006,558 | +30,402 | 0.02% | 10,703,878 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,976,156 | +19,672 | 0.02% | 10,652,200 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,956,484 | +57,228 | 0.02% | 10,502,401 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,899,256 | +155,589 | 0.02% | 10,237,681 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,743,667 | -53,651 | 0.02% | 9,145,499 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,797,318 | +60,804 | 0.02% | 9,426,898 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,736,514 | -62,593 | 0.02% | 8,894,362 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,799,107 | -62,593 | 0.02% | 9,214,961 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,861,700 | -85,842 | 0.02% | 9,556,380 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,947,542 | -32,191 | 0.02% | 10,149,480 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,979,733 | -1,788 | 0.02% | 10,272,961 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,981,521 | +55,439 | 0.02% | 10,038,479 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,926,082 | -26,825 | 0.02% | 9,563,762 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,952,907 | -491,804 | 0.02% | 9,915,359 |
| 2024-04-29 | 2024-04-25 | 5.100 | 2,444,711 | +62,593 | 0.02% | 12,467,042 |
| 2024-04-26 | 2024-04-24 | 5.100 | 2,382,118 | -109,090 | 0.02% | 12,147,842 |
| 2024-04-25 | 2024-04-23 | 5.021 | 2,491,208 | +1,114,158 | 0.03% | 12,509,138 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,377,050 | +39,344 | 0.01% | 6,806,800 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,337,706 | +824,442 | 0.01% | 6,462,722 |
| 2024-04-22 | 2024-04-18 | 4.563 | 513,264 | +75,112 | 0.01% | 2,341,920 |
| 2024-04-16 | 2024-04-12 | 4.417 | 438,152 | -80,477 | 0.00% | 1,935,499 |
| 2024-04-09 | 2024-04-05 | 4.485 | 518,629 | +62,593 | 0.01% | 2,325,799 |
| 2024-03-26 | 2024-03-22 | 4.518 | 456,036 | -262,891 | 0.00% | 2,060,400 |
| 2024-03-25 | 2024-03-21 | 4.630 | 718,927 | -76,901 | 0.01% | 3,328,558 |
| 2024-03-22 | 2024-03-20 | 4.608 | 795,828 | -53,651 | 0.01% | 3,666,802 |
| 2024-03-21 | 2024-03-19 | 4.596 | 849,479 | -44,709 | 0.01% | 3,904,501 |
| 2024-03-20 | 2024-03-18 | 4.675 | 894,188 | -243,219 | 0.01% | 4,179,999 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,137,407 | -214,606 | 0.01% | 5,215,198 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,352,013 | +35,768 | 0.01% | 6,380,642 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,316,245 | -71,535 | 0.01% | 6,094,079 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,387,780 | +388,078 | 0.01% | 6,456,319 |
| 2024-03-12 | 2024-03-08 | 4.485 | 999,702 | +53,651 | 0.01% | 4,483,178 |
| 2024-03-11 | 2024-03-07 | 4.529 | 946,051 | +187,779 | 0.01% | 4,284,899 |
| 2024-03-08 | 2024-03-06 | 4.440 | 758,272 | -50,074 | 0.01% | 3,366,562 |
| 2024-03-07 | 2024-03-05 | 4.417 | 808,346 | -50,075 | 0.01% | 3,570,799 |
| 2024-03-05 | 2024-03-01 | 4.440 | 858,421 | +85,842 | 0.01% | 3,811,201 |
| 2024-03-04 | 2024-02-29 | 4.417 | 772,579 | +257,527 | 0.01% | 3,412,802 |
| 2024-02-29 | 2024-02-27 | 4.350 | 515,052 | -980 | 0.01% | 2,240,638 |
| 2024-02-28 | 2024-02-26 | 4.306 | 516,032 | -151,032 | 0.01% | 2,221,818 |
| 2024-02-23 | 2024-02-21 | 4.339 | 667,064 | +152,012 | 0.01% | 2,894,478 |
| 2024-02-20 | 2024-02-16 | 4.317 | 515,052 | -35,768 | 0.01% | 2,223,358 |
| 2024-02-19 | 2024-02-15 | 4.194 | 550,820 | -44,709 | 0.01% | 2,310,000 |
| 2024-02-16 | 2024-02-14 | 4.082 | 595,529 | +44,709 | 0.01% | 2,430,898 |
| 2024-02-06 | 2024-02-02 | 3.981 | 550,820 | -715,351 | 0.01% | 2,192,960 |
| 2024-02-05 | 2024-02-01 | 4.004 | 1,266,171 | -1,430,701 | 0.01% | 5,069,282 |
| 2024-01-31 | 2024-01-29 | 4.037 | 2,696,872 | -89,419 | 0.03% | 10,887,761 |
| 2024-01-12 | 2024-01-10 | 3.981 | 2,786,291 | -447,094 | 0.03% | 11,092,962 |
| 2024-01-11 | 2024-01-09 | 3.903 | 3,233,385 | +3,577 | 0.03% | 12,619,841 |
| 2023-12-29 | 2023-12-27 | 3.847 | 3,229,808 | -89,419 | 0.03% | 12,425,280 |
| 2023-12-21 | 2023-12-19 | 3.836 | 3,319,227 | -178,837 | 0.03% | 12,732,161 |
| 2023-12-20 | 2023-12-18 | 3.814 | 3,498,064 | +1,788 | 0.04% | 13,339,918 |
| 2023-12-15 | 2023-12-13 | 3.780 | 3,496,276 | +3,993 | 0.04% | 13,215,214 |
| 2023-12-11 | 2023-12-07 | 3.825 | 3,492,283 | -352,399 | 0.04% | 13,358,682 |
| 2023-11-30 | 2023-11-28 | 3.678 | 3,844,682 | +440,499 | 0.04% | 14,139,358 |
| 2023-11-28 | 2023-11-24 | 3.507 | 3,404,183 | +8,810 | 0.04% | 11,939,761 |
| 2023-11-27 | 2023-11-23 | 3.575 | 3,395,373 | -8,810 | 0.04% | 12,140,101 |
| 2023-11-21 | 2023-11-17 | 3.496 | 3,404,183 | +264,300 | 0.04% | 11,901,121 |
| 2023-11-16 | 2023-11-14 | 3.678 | 3,139,883 | -35,240 | 0.03% | 11,547,361 |
| 2023-11-13 | 2023-11-09 | 3.519 | 3,175,123 | +202,630 | 0.03% | 11,172,401 |
| 2023-11-10 | 2023-11-08 | 3.553 | 2,972,493 | +96,910 | 0.03% | 10,560,621 |
| 2023-11-08 | 2023-11-06 | 3.712 | 2,875,583 | -72,242 | 0.03% | 10,673,281 |
| 2023-10-24 | 2023-10-19 | 3.802 | 2,947,825 | -176,200 | 0.03% | 11,209,101 |
| 2023-10-20 | 2023-10-18 | 3.916 | 3,124,025 | -15,858 | 0.03% | 12,233,701 |
| 2023-10-16 | 2023-10-12 | 3.893 | 3,139,883 | +47,574 | 0.03% | 12,224,521 |
| 2023-10-11 | 2023-10-09 | 3.655 | 3,092,309 | +88,100 | 0.03% | 11,302,201 |
| 2023-09-26 | 2023-09-22 | 3.723 | 3,004,209 | -88,100 | 0.03% | 11,184,801 |
| 2023-09-25 | 2023-09-21 | 3.700 | 3,092,309 | -317,160 | 0.03% | 11,442,601 |
| 2023-09-21 | 2023-09-19 | 3.757 | 3,409,469 | -176,200 | 0.04% | 12,809,702 |
| 2023-09-19 | 2023-09-15 | 3.712 | 3,585,669 | -88,099 | 0.04% | 13,308,902 |
| 2023-09-06 | 2023-09-04 | 3.598 | 3,673,768 | +581,459 | 0.04% | 13,218,898 |
| 2023-08-24 | 2023-08-22 | 3.704 | 3,092,309 | +135,540 | 0.03% | 11,453,208 |
| 2023-08-22 | 2023-08-18 | 3.811 | 2,956,769 | -5,055 | 0.03% | 11,267,099 |
| 2023-07-27 | 2023-07-25 | 4.096 | 2,961,824 | -16,847 | 0.03% | 12,130,202 |
| 2023-07-26 | 2023-07-24 | 4.012 | 2,978,671 | -25,272 | 0.03% | 11,951,679 |
| 2023-07-20 | 2023-07-18 | 4.084 | 3,003,943 | -10,108 | 0.03% | 12,267,041 |
| 2023-07-06 | 2023-07-04 | 4.096 | 3,014,051 | -77,500 | 0.03% | 12,344,099 |
| 2023-07-05 | 2023-07-03 | 4.001 | 3,091,551 | -50,543 | 0.03% | 12,367,901 |
| 2023-07-04 | 2023-06-30 | 3.917 | 3,142,094 | +77,500 | 0.03% | 12,309,001 |
| 2023-07-03 | 2023-06-29 | 3.858 | 3,064,594 | +205,541 | 0.03% | 11,823,498 |
| 2023-06-27 | 2023-06-23 | 4.096 | 2,859,053 | +8,424 | 0.03% | 11,709,301 |
| 2023-06-21 | 2023-06-19 | 4.452 | 2,850,629 | +5,055 | 0.03% | 12,690,001 |
| 2023-06-19 | 2023-06-15 | 4.487 | 2,845,574 | -5,055 | 0.03% | 12,768,838 |
| 2023-06-07 | 2023-06-05 | 4.190 | 2,850,629 | +5,055 | 0.03% | 11,945,521 |
| 2023-05-31 | 2023-05-29 | 4.036 | 2,845,574 | -67,391 | 0.03% | 11,485,198 |
| 2023-03-29 | 2023-03-27 | 5.069 | 2,912,965 | -3,370 | 0.03% | 14,765,659 |
| 2023-03-21 | 2023-03-17 | 5.152 | 2,916,335 | -84,238 | 0.03% | 15,025,081 |
| 2023-03-07 | 2023-03-03 | 5.425 | 3,000,573 | -336,954 | 0.03% | 16,278,339 |
| 2023-02-27 | 2023-02-23 | 5.449 | 3,337,527 | +326,845 | 0.04% | 18,185,580 |
| 2023-02-24 | 2023-02-22 | 5.401 | 3,010,682 | -84,238 | 0.03% | 16,261,701 |
| 2023-02-23 | 2023-02-21 | 5.342 | 3,094,920 | -10,109 | 0.03% | 16,532,999 |
| 2023-02-14 | 2023-02-10 | 5.105 | 3,105,029 | -40,434 | 0.03% | 15,849,801 |
| 2023-02-13 | 2023-02-09 | 5.081 | 3,145,463 | -97,717 | 0.03% | 15,981,518 |
| 2023-02-09 | 2023-02-07 | 4.986 | 3,243,180 | +10,109 | 0.04% | 16,170,000 |
| 2023-02-03 | 2023-02-01 | 5.318 | 3,233,071 | -10,109 | 0.04% | 17,194,238 |
| 2023-02-01 | 2023-01-30 | 5.211 | 3,243,180 | +168,477 | 0.04% | 16,901,500 |
| 2023-01-30 | 2023-01-26 | 5.378 | 3,074,703 | -10,109 | 0.03% | 16,534,500 |
| 2023-01-16 | 2023-01-12 | 5.069 | 3,084,812 | -8,423 | 0.03% | 15,636,742 |
| 2023-01-11 | 2023-01-09 | 5.045 | 3,093,235 | -8,424 | 0.03% | 15,605,997 |
| 2023-01-10 | 2023-01-06 | 4.832 | 3,101,659 | -6,739 | 0.03% | 14,985,738 |
| 2023-01-06 | 2023-01-04 | 4.452 | 3,108,398 | -5,055 | 0.03% | 13,837,498 |
| 2022-12-28 | 2022-12-22 | 4.535 | 3,113,453 | -6,739 | 0.03% | 14,118,721 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,120,192 | -138,759 | 0.03% | 14,614,665 |
| 2022-12-09 | 2022-12-07 | 4.696 | 3,258,951 | +48,293 | 0.04% | 15,303,738 |
| 2022-12-05 | 2022-12-01 | 4.696 | 3,210,658 | -118,235 | 0.04% | 15,076,959 |
| 2022-12-02 | 2022-11-30 | 4.612 | 3,328,893 | +64,946 | 0.04% | 15,352,320 |
| 2022-12-01 | 2022-11-29 | 4.288 | 3,263,947 | +233,139 | 0.04% | 13,994,399 |
| 2022-11-30 | 2022-11-28 | 3.987 | 3,030,808 | +16,653 | 0.03% | 12,084,800 |
| 2022-11-29 | 2022-11-25 | 4.131 | 3,014,155 | -83,264 | 0.03% | 12,452,799 |
| 2022-11-25 | 2022-11-23 | 4.492 | 3,097,419 | -8,327 | 0.03% | 13,912,799 |
| 2022-11-23 | 2022-11-21 | 4.552 | 3,105,746 | +166,528 | 0.03% | 14,136,702 |
| 2022-11-21 | 2022-11-17 | 4.636 | 2,939,218 | +316,403 | 0.03% | 13,625,801 |
| 2022-11-18 | 2022-11-16 | 4.720 | 2,622,815 | -74,937 | 0.03% | 12,379,501 |
| 2022-11-16 | 2022-11-14 | 4.444 | 2,697,752 | -31,641 | 0.03% | 11,987,999 |
| 2022-11-15 | 2022-11-11 | 4.564 | 2,729,393 | -6,661 | 0.03% | 12,456,402 |
| 2022-11-09 | 2022-11-07 | 4.468 | 2,736,054 | +4,996 | 0.03% | 12,223,921 |
| 2022-11-08 | 2022-11-04 | 4.372 | 2,731,058 | +11,657 | 0.03% | 11,939,201 |
| 2022-11-01 | 2022-10-28 | 4.179 | 2,719,401 | -83,264 | 0.03% | 11,365,680 |
| 2022-10-28 | 2022-10-26 | 4.312 | 2,802,665 | +33,306 | 0.03% | 12,083,941 |
| 2022-10-27 | 2022-10-25 | 4.324 | 2,769,359 | -236,470 | 0.03% | 11,973,599 |
| 2022-10-26 | 2022-10-24 | 4.228 | 3,005,829 | -224,813 | 0.03% | 12,707,200 |
| 2022-10-25 | 2022-10-21 | 4.792 | 3,230,642 | +191,508 | 0.04% | 15,481,202 |
| 2022-10-24 | 2022-10-20 | 4.852 | 3,039,134 | +604,496 | 0.03% | 14,745,998 |
| 2022-10-21 | 2022-10-19 | 5.044 | 2,434,638 | +124,896 | 0.03% | 12,280,799 |
| 2022-10-20 | 2022-10-18 | 5.140 | 2,309,742 | -83,264 | 0.03% | 11,872,719 |
| 2022-10-18 | 2022-10-14 | 4.996 | 2,393,006 | -66,611 | 0.03% | 11,955,839 |
| 2022-10-17 | 2022-10-13 | 4.804 | 2,459,617 | +43,297 | 0.03% | 11,815,998 |
| 2022-10-13 | 2022-10-11 | 4.852 | 2,416,320 | -9,992 | 0.03% | 11,724,080 |
| 2022-10-12 | 2022-10-10 | 4.900 | 2,426,312 | +726,062 | 0.03% | 11,889,121 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,700,250 | +4,996 | 0.02% | 8,617,240 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,695,254 | +83,264 | 0.02% | 8,551,199 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,611,990 | -16,653 | 0.02% | 7,666,559 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,628,643 | +88,260 | 0.02% | 7,921,800 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,540,383 | +48,293 | 0.02% | 7,473,999 |
| 2022-09-28 | 2022-09-26 | 4.660 | 1,492,090 | +23,314 | 0.02% | 6,952,959 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,468,776 | +4,996 | 0.02% | 6,826,679 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,463,780 | -29,975 | 0.02% | 7,084,738 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,493,755 | +416,319 | 0.02% | 7,283,638 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,077,436 | +298,085 | 0.01% | 5,188,942 |
| 2022-09-08 | 2022-09-06 | 4.816 | 779,351 | +16,653 | 0.01% | 3,753,362 |
| 2022-09-06 | 2022-09-02 | 4.780 | 762,698 | +11,657 | 0.01% | 3,645,681 |
| 2022-08-24 | 2022-08-22 | 5.646 | 751,041 | +22,581 | 0.01% | 4,240,623 |
| 2022-08-12 | 2022-08-10 | 5.609 | 728,460 | +16,153 | 0.01% | 4,086,063 |
| 2022-07-15 | 2022-07-13 | 5.993 | 712,307 | -491,024 | 0.01% | 4,268,878 |
| 2022-07-14 | 2022-07-12 | 6.104 | 1,203,331 | -242,282 | 0.01% | 7,345,699 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,445,613 | -1,225,944 | 0.02% | 8,932,103 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,671,557 | -3,230 | 0.03% | 16,705,403 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,674,787 | -24,228 | 0.03% | 16,593,120 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,699,015 | -72,685 | 0.03% | 16,242,119 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,771,700 | -24,228 | 0.03% | 16,713,843 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,795,928 | -8,076 | 0.03% | 16,548,362 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,804,004 | -64,608 | 0.03% | 15,172,641 |
| 2022-06-22 | 2022-06-20 | 5.151 | 2,868,612 | +151,830 | 0.03% | 14,776,319 |
| 2022-06-15 | 2022-06-13 | 5.176 | 2,716,782 | -226,130 | 0.03% | 14,061,518 |
| 2022-06-06 | 2022-06-01 | 5.176 | 2,942,912 | +8,076 | 0.03% | 15,231,921 |
| 2022-05-26 | 2022-05-24 | 4.693 | 2,934,836 | -25,843 | 0.03% | 13,772,861 |
| 2022-05-11 | 2022-05-06 | 4.755 | 2,960,679 | -3,230 | 0.03% | 14,077,440 |
| 2022-04-01 | 2022-03-30 | 4.681 | 2,963,909 | -184,134 | 0.03% | 13,872,598 |
| 2022-03-28 | 2022-03-24 | 4.656 | 3,148,043 | +1,615 | 0.04% | 14,656,478 |
| 2022-03-25 | 2022-03-23 | 4.656 | 3,146,428 | -226,130 | 0.04% | 14,648,959 |
| 2022-03-23 | 2022-03-21 | 4.445 | 3,372,558 | +1,616 | 0.04% | 14,991,842 |
| 2022-03-18 | 2022-03-16 | 4.458 | 3,370,942 | -1,616 | 0.04% | 15,026,399 |
| 2022-03-17 | 2022-03-15 | 3.888 | 3,372,558 | +3,231 | 0.04% | 13,112,642 |
| 2022-03-16 | 2022-03-14 | 4.260 | 3,369,327 | -290,738 | 0.04% | 14,351,680 |
| 2022-03-15 | 2022-03-11 | 4.569 | 3,660,065 | -38,765 | 0.04% | 16,723,081 |
| 2022-03-09 | 2022-03-07 | 5.139 | 3,698,830 | -8,076 | 0.04% | 19,007,001 |
| 2022-03-03 | 2022-03-01 | 5.411 | 3,706,906 | -6,461 | 0.04% | 20,058,301 |
| 2022-02-25 | 2022-02-23 | 5.485 | 3,713,367 | +40,381 | 0.04% | 20,369,142 |
| 2022-02-24 | 2022-02-22 | 5.411 | 3,672,986 | -22,613 | 0.04% | 19,874,757 |
| 2022-02-23 | 2022-02-21 | 5.547 | 3,695,599 | +22,613 | 0.04% | 20,500,478 |
| 2022-02-17 | 2022-02-15 | 5.040 | 3,672,986 | +16,152 | 0.04% | 18,510,358 |
| 2022-02-14 | 2022-02-10 | 4.817 | 3,656,834 | +74,299 | 0.04% | 17,613,918 |
| 2022-02-11 | 2022-02-09 | 4.780 | 3,582,535 | +355,346 | 0.04% | 17,122,961 |
| 2022-02-09 | 2022-02-07 | 4.705 | 3,227,189 | +53,302 | 0.04% | 15,184,802 |
| 2022-01-28 | 2022-01-26 | 4.866 | 3,173,887 | -11,306 | 0.04% | 15,444,901 |
| 2022-01-27 | 2022-01-25 | 4.903 | 3,185,193 | -24,228 | 0.04% | 15,618,239 |
| 2022-01-21 | 2022-01-19 | 5.163 | 3,209,421 | -516,867 | 0.04% | 16,571,578 |
| 2022-01-18 | 2022-01-14 | 5.349 | 3,726,288 | -638,008 | 0.04% | 19,932,478 |
| 2022-01-11 | 2022-01-07 | 5.250 | 4,364,296 | +3,230 | 0.05% | 22,912,959 |
| 2022-01-10 | 2022-01-06 | 5.436 | 4,361,066 | -8,076 | 0.05% | 23,706,001 |
| 2022-01-07 | 2022-01-05 | 5.510 | 4,369,142 | -29,074 | 0.05% | 24,074,501 |
| 2022-01-05 | 2022-01-03 | 5.683 | 4,398,216 | -38,765 | 0.05% | 24,997,142 |
| 2021-12-30 | 2021-12-28 | 5.956 | 4,436,981 | -11,306 | 0.05% | 26,426,142 |
| 2021-12-29 | 2021-12-24 | 5.993 | 4,448,287 | +4,846 | 0.05% | 26,658,720 |
| 2021-12-23 | 2021-12-21 | 5.857 | 4,443,441 | -281,047 | 0.05% | 26,024,457 |
| 2021-12-22 | 2021-12-20 | 5.807 | 4,724,488 | +27,459 | 0.05% | 27,436,501 |
| 2021-12-20 | 2021-12-16 | 6.129 | 4,697,029 | +6,461 | 0.05% | 28,789,198 |
| 2021-12-17 | 2021-12-15 | 6.148 | 4,690,568 | -66,224 | 0.05% | 28,839,130 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,756,792 | +43,507 | 0.05% | 30,435,170 |
| 2021-12-15 | 2021-12-13 | 6.298 | 4,713,285 | +40,011 | 0.05% | 29,685,601 |
| 2021-12-14 | 2021-12-10 | 6.348 | 4,673,274 | -384,105 | 0.05% | 29,667,200 |
| 2021-12-13 | 2021-12-09 | 6.648 | 5,057,379 | +9,603 | 0.06% | 33,622,402 |
| 2021-12-10 | 2021-12-08 | 6.473 | 5,047,776 | +11,203 | 0.06% | 32,675,440 |
| 2021-12-09 | 2021-12-07 | 6.386 | 5,036,573 | -256,070 | 0.06% | 32,162,340 |
| 2021-12-07 | 2021-12-03 | 6.561 | 5,292,643 | +25,607 | 0.06% | 34,723,502 |
| 2021-12-02 | 2021-11-30 | 6.848 | 5,267,036 | +25,607 | 0.06% | 36,069,361 |
| 2021-12-01 | 2021-11-29 | 6.736 | 5,241,429 | -19,205 | 0.06% | 35,304,501 |
| 2021-11-30 | 2021-11-26 | 6.973 | 5,260,634 | +44,812 | 0.06% | 36,682,920 |
| 2021-11-29 | 2021-11-25 | 6.998 | 5,215,822 | -41,611 | 0.06% | 36,500,801 |
| 2021-11-25 | 2021-11-23 | 7.036 | 5,257,433 | +20,806 | 0.06% | 36,989,099 |
| 2021-11-18 | 2021-11-16 | 7.573 | 5,236,627 | +80,021 | 0.06% | 39,656,636 |
| 2021-11-17 | 2021-11-15 | 7.523 | 5,156,606 | -73,620 | 0.06% | 38,792,882 |
| 2021-11-16 | 2021-11-12 | 7.223 | 5,230,226 | -11,203 | 0.06% | 37,778,082 |
| 2021-11-15 | 2021-11-11 | 7.111 | 5,241,429 | +9,603 | 0.06% | 37,269,501 |
| 2021-11-12 | 2021-11-10 | 7.011 | 5,231,826 | -51,214 | 0.06% | 36,678,179 |
| 2021-11-11 | 2021-11-09 | 7.198 | 5,283,040 | -43,212 | 0.06% | 38,027,519 |
| 2021-11-10 | 2021-11-08 | 7.023 | 5,326,252 | +1,474,002 | 0.06% | 37,406,721 |
| 2021-11-09 | 2021-11-05 | 7.273 | 3,852,250 | +1,600 | 0.04% | 28,017,479 |
| 2021-11-08 | 2021-11-04 | 7.398 | 3,850,650 | -6,401 | 0.04% | 28,487,042 |
| 2021-11-05 | 2021-11-03 | 7.073 | 3,857,051 | +6,401 | 0.04% | 27,281,197 |
| 2021-11-04 | 2021-11-02 | 6.948 | 3,850,650 | -16,004 | 0.04% | 26,754,722 |
| 2021-11-03 | 2021-11-01 | 6.998 | 3,866,654 | -636,974 | 0.04% | 27,059,200 |
| 2021-11-01 | 2021-10-28 | 7.623 | 4,503,628 | +152,042 | 0.05% | 34,330,802 |
| 2021-10-26 | 2021-10-22 | 7.935 | 4,351,586 | +137,637 | 0.05% | 34,531,298 |
| 2021-10-22 | 2021-10-20 | 7.835 | 4,213,949 | +60,817 | 0.05% | 33,017,822 |
| 2021-10-21 | 2021-10-19 | 7.810 | 4,153,132 | +24,006 | 0.05% | 32,437,499 |
| 2021-10-20 | 2021-10-18 | 7.935 | 4,129,126 | -467,327 | 0.05% | 32,766,003 |
| 2021-10-19 | 2021-10-15 | 7.360 | 4,596,453 | +104,028 | 0.05% | 33,832,160 |
| 2021-10-18 | 2021-10-12 | 6.923 | 4,492,425 | -28,807 | 0.05% | 31,101,563 |
| 2021-10-15 | 2021-10-11 | 6.948 | 4,521,232 | -430,518 | 0.05% | 31,413,997 |
| 2021-10-12 | 2021-10-08 | 6.511 | 4,951,750 | -627,371 | 0.06% | 32,239,481 |
| 2021-10-11 | 2021-10-07 | 6.773 | 5,579,121 | -32,009 | 0.06% | 37,788,241 |
| 2021-10-08 | 2021-10-06 | 6.436 | 5,611,130 | +180,850 | 0.06% | 36,111,803 |
| 2021-10-07 | 2021-10-05 | 6.698 | 5,430,280 | +160,043 | 0.06% | 36,372,958 |
| 2021-10-05 | 2021-09-30 | 6.923 | 5,270,237 | +200,055 | 0.06% | 36,486,442 |
| 2021-10-04 | 2021-09-29 | 6.973 | 5,070,182 | +390,506 | 0.06% | 35,354,879 |
| 2021-09-30 | 2021-09-28 | 7.023 | 4,679,676 | -46,412 | 0.05% | 32,865,762 |
| 2021-09-29 | 2021-09-27 | 6.986 | 4,726,088 | +121,633 | 0.05% | 33,014,538 |
| 2021-09-28 | 2021-09-24 | 7.261 | 4,604,455 | -264,072 | 0.05% | 33,430,739 |
| 2021-09-27 | 2021-09-23 | 7.998 | 4,868,527 | +28,808 | 0.06% | 38,937,599 |
| 2021-09-24 | 2021-09-21 | 8.123 | 4,839,719 | -40,011 | 0.06% | 39,311,998 |
| 2021-09-23 | 2021-09-20 | 8.085 | 4,879,730 | -94,426 | 0.06% | 39,454,058 |
| 2021-09-20 | 2021-09-16 | 8.073 | 4,974,156 | -444,921 | 0.06% | 40,155,360 |
| 2021-09-16 | 2021-09-14 | 8.223 | 5,419,077 | -160,044 | 0.06% | 44,559,758 |
| 2021-09-15 | 2021-09-13 | 8.185 | 5,579,121 | -190,452 | 0.06% | 45,666,601 |
| 2021-09-14 | 2021-09-10 | 8.560 | 5,769,573 | -120,032 | 0.07% | 49,388,502 |
| 2021-09-13 | 2021-09-09 | 8.273 | 5,889,605 | +19,205 | 0.07% | 48,723,196 |
| 2021-09-10 | 2021-09-08 | 8.223 | 5,870,400 | +320,087 | 0.07% | 48,270,878 |
| 2021-09-08 | 2021-09-06 | 8.123 | 5,550,313 | +4,801 | 0.06% | 45,084,000 |
| 2021-09-03 | 2021-09-01 | 7.973 | 5,545,512 | -142,439 | 0.06% | 44,213,402 |
| 2021-09-02 | 2021-08-31 | 7.948 | 5,687,951 | -120,032 | 0.07% | 45,206,884 |
| 2021-09-01 | 2021-08-30 | 7.860 | 5,807,983 | +24,006 | 0.07% | 45,652,818 |
| 2021-08-31 | 2021-08-27 | 7.573 | 5,783,977 | +89,625 | 0.07% | 43,801,682 |
| 2021-08-30 | 2021-08-26 | 7.086 | 5,694,352 | -32,009 | 0.07% | 40,347,718 |
| 2021-08-26 | 2021-08-24 | 7.148 | 5,726,361 | +200,055 | 0.07% | 40,932,320 |
| 2021-08-24 | 2021-08-20 | 6.881 | 5,526,306 | +117,055 | 0.06% | 38,026,251 |
| 2021-08-20 | 2021-08-18 | 7.479 | 5,409,251 | -141,521 | 0.06% | 40,454,402 |
| 2021-08-19 | 2021-08-17 | 7.466 | 5,550,772 | -7,862 | 0.07% | 41,442,201 |
| 2021-08-18 | 2021-08-16 | 7.428 | 5,558,634 | -7,862 | 0.07% | 41,288,799 |
| 2021-08-16 | 2021-08-12 | 7.390 | 5,566,496 | +157,245 | 0.07% | 41,134,797 |
| 2021-08-13 | 2021-08-11 | 7.224 | 5,409,251 | -138,376 | 0.06% | 39,078,402 |
| 2021-08-12 | 2021-08-10 | 7.352 | 5,547,627 | -1,572 | 0.07% | 40,783,680 |
| 2021-08-10 | 2021-08-06 | 7.008 | 5,549,199 | +62,898 | 0.07% | 38,889,577 |
| 2021-08-09 | 2021-08-05 | 7.161 | 5,486,301 | +482,744 | 0.06% | 39,286,139 |
| 2021-08-06 | 2021-08-04 | 6.995 | 5,003,557 | +154,101 | 0.06% | 35,002,000 |
| 2021-08-05 | 2021-08-03 | 6.563 | 4,849,456 | -37,739 | 0.06% | 31,826,879 |
| 2021-08-03 | 2021-07-30 | 6.169 | 4,887,195 | +15,724 | 0.06% | 30,147,599 |
| 2021-08-02 | 2021-07-29 | 6.080 | 4,871,471 | +47,174 | 0.06% | 29,616,882 |
| 2021-07-30 | 2021-07-28 | 5.800 | 4,824,297 | +7,862 | 0.06% | 27,980,160 |
| 2021-07-29 | 2021-07-27 | 5.609 | 4,816,435 | -690,308 | 0.06% | 27,015,662 |
| 2021-07-28 | 2021-07-26 | 5.889 | 5,506,743 | -9,435 | 0.06% | 32,428,519 |
| 2021-07-27 | 2021-07-23 | 6.054 | 5,516,178 | -828,684 | 0.06% | 33,396,161 |
| 2021-07-26 | 2021-07-22 | 6.423 | 6,344,862 | +228,006 | 0.07% | 40,753,497 |
| 2021-07-23 | 2021-07-21 | 6.334 | 6,116,856 | +47,173 | 0.07% | 38,744,398 |
| 2021-07-21 | 2021-07-19 | 6.385 | 6,069,683 | +45,602 | 0.07% | 38,754,403 |
| 2021-07-19 | 2021-07-15 | 6.703 | 6,024,081 | +39,311 | 0.07% | 40,378,738 |
| 2021-07-15 | 2021-07-13 | 6.728 | 5,984,770 | +204,419 | 0.07% | 40,267,481 |
| 2021-07-14 | 2021-07-12 | 6.499 | 5,780,351 | +67,616 | 0.07% | 37,568,723 |
| 2021-07-13 | 2021-07-09 | 6.766 | 5,712,735 | -485,889 | 0.07% | 38,655,121 |
| 2021-07-12 | 2021-07-08 | 6.894 | 6,198,624 | -122,652 | 0.07% | 42,731,280 |
| 2021-07-09 | 2021-07-07 | 7.123 | 6,321,276 | +636,845 | 0.07% | 45,024,003 |
| 2021-07-08 | 2021-07-06 | 7.021 | 5,684,431 | -7,862 | 0.07% | 39,909,602 |
| 2021-07-07 | 2021-07-05 | 6.983 | 5,692,293 | +161,963 | 0.07% | 39,747,600 |
| 2021-07-06 | 2021-07-02 | 6.995 | 5,530,330 | -355,375 | 0.07% | 38,687,000 |
| 2021-07-05 | 2021-06-30 | 7.059 | 5,885,705 | -80,195 | 0.07% | 41,547,299 |
| 2021-07-02 | 2021-06-29 | 7.275 | 5,965,900 | +451,295 | 0.07% | 43,403,357 |
| 2021-06-30 | 2021-06-28 | 7.021 | 5,514,605 | +172,970 | 0.06% | 38,717,277 |
| 2021-06-29 | 2021-06-25 | 6.601 | 5,341,635 | -84,913 | 0.06% | 35,260,859 |
| 2021-06-28 | 2021-06-24 | 6.309 | 5,426,548 | +180,833 | 0.06% | 34,233,921 |
| 2021-06-25 | 2021-06-23 | 6.105 | 5,245,715 | +108,499 | 0.06% | 32,025,598 |
| 2021-06-24 | 2021-06-22 | 6.131 | 5,137,216 | -39,311 | 0.06% | 31,493,881 |
| 2021-06-23 | 2021-06-21 | 6.181 | 5,176,527 | +250,020 | 0.06% | 31,998,239 |
| 2021-06-22 | 2021-06-18 | 5.800 | 4,926,507 | +386,825 | 0.06% | 28,572,962 |
| 2021-06-21 | 2021-06-17 | 5.456 | 4,539,682 | +529,918 | 0.05% | 24,770,459 |
| 2021-06-17 | 2021-06-15 | 5.291 | 4,009,764 | +356,947 | 0.05% | 21,215,998 |
| 2021-06-16 | 2021-06-11 | 5.113 | 3,652,817 | -102,209 | 0.04% | 18,676,921 |
| 2021-06-15 | 2021-06-10 | 5.113 | 3,755,026 | +1,572 | 0.04% | 19,199,518 |
| 2021-06-11 | 2021-06-09 | 5.266 | 3,753,454 | +11,007 | 0.04% | 19,764,360 |
| 2021-06-10 | 2021-06-08 | 5.329 | 3,742,447 | -1,152,610 | 0.04% | 19,944,401 |
| 2021-06-08 | 2021-06-04 | 5.609 | 4,895,057 | +945,046 | 0.06% | 27,456,657 |
| 2021-06-07 | 2021-06-03 | 5.431 | 3,950,011 | -408,839 | 0.05% | 21,452,480 |
| 2021-06-04 | 2021-06-02 | 5.469 | 4,358,850 | -393,114 | 0.05% | 23,839,201 |
| 2021-06-01 | 2021-05-28 | 5.380 | 4,751,964 | +45,601 | 0.06% | 25,566,120 |
| 2021-05-31 | 2021-05-27 | 5.533 | 4,706,363 | +157,246 | 0.06% | 26,039,102 |
| 2021-05-25 | 2021-05-21 | 5.227 | 4,549,117 | -23,587 | 0.05% | 23,780,460 |
| 2021-05-24 | 2021-05-20 | 5.164 | 4,572,704 | +18,870 | 0.05% | 23,612,961 |
| 2021-05-21 | 2021-05-18 | 5.151 | 4,553,834 | +396,259 | 0.05% | 23,457,598 |
| 2021-05-20 | 2021-05-17 | 5.024 | 4,157,575 | -67,616 | 0.05% | 20,887,598 |
| 2021-05-18 | 2021-05-14 | 5.011 | 4,225,191 | -14,152 | 0.05% | 21,173,560 |
| 2021-05-17 | 2021-05-13 | 4.910 | 4,239,343 | +12,580 | 0.05% | 20,813,120 |
| 2021-05-12 | 2021-05-10 | 5.024 | 4,226,763 | +94,347 | 0.05% | 21,235,198 |
| 2021-05-11 | 2021-05-07 | 5.215 | 4,132,416 | -23,587 | 0.05% | 21,549,600 |
| 2021-05-10 | 2021-05-06 | 5.253 | 4,156,003 | -62,898 | 0.05% | 21,831,181 |
| 2021-05-07 | 2021-05-05 | 4.999 | 4,218,901 | +78,623 | 0.05% | 21,088,379 |
| 2021-05-06 | 2021-05-04 | 5.011 | 4,140,278 | -3,145 | 0.05% | 20,748,039 |
| 2021-05-05 | 2021-05-03 | 4.973 | 4,143,423 | -11,007 | 0.05% | 20,605,699 |
| 2021-04-30 | 2021-04-28 | 4.935 | 4,154,430 | +864,851 | 0.05% | 20,501,918 |
| 2021-04-29 | 2021-04-27 | 5.164 | 3,289,579 | +220,144 | 0.04% | 16,987,039 |
| 2021-04-28 | 2021-04-26 | 4.973 | 3,069,435 | -80,196 | 0.04% | 15,264,638 |
| 2021-04-21 | 2021-04-19 | 4.960 | 3,149,631 | -3,145 | 0.04% | 15,623,402 |
| 2021-04-20 | 2021-04-16 | 4.922 | 3,152,776 | -59,753 | 0.04% | 15,518,702 |
| 2021-04-19 | 2021-04-15 | 4.820 | 3,212,529 | +15,725 | 0.04% | 15,485,941 |
| 2021-04-16 | 2021-04-14 | 4.782 | 3,196,804 | -77,051 | 0.04% | 15,288,159 |
| 2021-04-15 | 2021-04-13 | 4.668 | 3,273,855 | +18,870 | 0.04% | 15,281,881 |
| 2021-04-14 | 2021-04-12 | 4.795 | 3,254,985 | +67,615 | 0.04% | 15,607,799 |
| 2021-04-13 | 2021-04-09 | 4.820 | 3,187,370 | -47,173 | 0.04% | 15,364,662 |
| 2021-04-09 | 2021-04-07 | 4.693 | 3,234,543 | +55,036 | 0.04% | 15,180,659 |
| 2021-04-08 | 2021-04-01 | 4.566 | 3,179,507 | -34,594 | 0.04% | 14,517,959 |
| 2021-04-07 | 2021-03-31 | 4.452 | 3,214,101 | +34,594 | 0.04% | 14,307,999 |
| 2021-03-29 | 2021-03-25 | 4.235 | 3,179,507 | -314,492 | 0.04% | 13,466,519 |
| 2021-03-24 | 2021-03-22 | 4.490 | 3,493,999 | -6,289 | 0.04% | 15,687,322 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,500,288 | -4,718 | 0.04% | 16,027,198 |
| 2021-03-19 | 2021-03-17 | 4.566 | 3,505,006 | -59,753 | 0.04% | 16,004,221 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,564,759 | -539,353 | 0.04% | 15,642,299 |
| 2021-03-15 | 2021-03-11 | 4.388 | 4,104,112 | -17,297 | 0.05% | 18,009,001 |
| 2021-03-12 | 2021-03-10 | 4.134 | 4,121,409 | -15,724 | 0.05% | 17,036,501 |
| 2021-03-11 | 2021-03-09 | 4.006 | 4,137,133 | -40,884 | 0.05% | 16,575,299 |
| 2021-03-09 | 2021-03-05 | 4.134 | 4,178,017 | -4,718 | 0.05% | 17,270,499 |
| 2021-03-08 | 2021-03-04 | 4.108 | 4,182,735 | +17,297 | 0.05% | 17,183,602 |
| 2021-03-03 | 2021-03-01 | 4.312 | 4,165,438 | -6,289 | 0.05% | 17,960,222 |
| 2021-03-02 | 2021-02-26 | 4.159 | 4,171,727 | +3,144 | 0.05% | 17,350,618 |
| 2021-03-01 | 2021-02-25 | 4.248 | 4,168,583 | +9,435 | 0.05% | 17,708,682 |
| 2021-02-26 | 2021-02-24 | 4.274 | 4,159,148 | -50,318 | 0.05% | 17,774,401 |
| 2021-02-24 | 2021-02-22 | 4.286 | 4,209,466 | +62,898 | 0.05% | 18,042,978 |
| 2021-02-23 | 2021-02-19 | 4.655 | 4,146,568 | -61,326 | 0.05% | 19,302,839 |
| 2021-02-22 | 2021-02-18 | 4.452 | 4,207,894 | -47,174 | 0.05% | 18,732,000 |
| 2021-02-19 | 2021-02-17 | 4.515 | 4,255,068 | -1,572 | 0.05% | 19,212,602 |
| 2021-02-18 | 2021-02-16 | 4.630 | 4,256,640 | -108,500 | 0.05% | 19,706,960 |
| 2021-02-17 | 2021-02-11 | 4.642 | 4,365,140 | -36,166 | 0.05% | 20,264,802 |
| 2021-02-10 | 2021-02-08 | 4.642 | 4,401,306 | -270,463 | 0.05% | 20,432,700 |
| 2021-02-09 | 2021-02-05 | 4.388 | 4,671,769 | -31,449 | 0.06% | 20,499,902 |
| 2021-02-08 | 2021-02-04 | 4.350 | 4,703,218 | -1,572 | 0.06% | 20,458,441 |
| 2021-02-05 | 2021-02-03 | 4.515 | 4,704,790 | -696,598 | 0.06% | 21,243,199 |
| 2021-02-04 | 2021-02-02 | 4.464 | 5,401,388 | -7,863 | 0.06% | 24,113,698 |
| 2021-02-03 | 2021-02-01 | 4.452 | 5,409,251 | -39,311 | 0.06% | 24,080,001 |
| 2021-02-02 | 2021-01-29 | 4.375 | 5,448,562 | -47,174 | 0.06% | 23,839,199 |
| 2021-02-01 | 2021-01-28 | 4.312 | 5,495,736 | -55,036 | 0.06% | 23,696,100 |
| 2021-01-29 | 2021-01-27 | 4.630 | 5,550,772 | +40,884 | 0.07% | 25,698,401 |
| 2021-01-28 | 2021-01-26 | 4.719 | 5,509,888 | -25,159 | 0.06% | 25,999,680 |
| 2021-01-27 | 2021-01-25 | 4.770 | 5,535,047 | +88,057 | 0.07% | 26,399,999 |
| 2021-01-26 | 2021-01-22 | 4.871 | 5,446,990 | -70,760 | 0.06% | 26,534,241 |
| 2021-01-25 | 2021-01-21 | 4.859 | 5,517,750 | -717,041 | 0.07% | 26,808,759 |
| 2021-01-22 | 2021-01-20 | 4.897 | 6,234,791 | -149,383 | 0.07% | 30,530,502 |
| 2021-01-21 | 2021-01-19 | 5.062 | 6,384,174 | -739,054 | 0.08% | 32,317,601 |
| 2021-01-20 | 2021-01-18 | 5.011 | 7,123,228 | -108,500 | 0.08% | 35,696,398 |
| 2021-01-19 | 2021-01-15 | 5.075 | 7,231,728 | -114,789 | 0.09% | 36,700,020 |
| 2021-01-18 | 2021-01-14 | 5.151 | 7,346,517 | -668,294 | 0.09% | 37,843,198 |
| 2021-01-15 | 2021-01-13 | 5.151 | 8,014,811 | -487,462 | 0.09% | 41,285,698 |
| 2021-01-14 | 2021-01-12 | 5.278 | 8,502,273 | -20,442 | 0.10% | 44,878,100 |
| 2021-01-13 | 2021-01-11 | 5.253 | 8,522,715 | -2,432,590 | 0.10% | 44,769,201 |
| 2021-01-12 | 2021-01-08 | 5.647 | 10,955,305 | +547,215 | 0.13% | 61,866,958 |
| 2021-01-11 | 2021-01-07 | 5.393 | 10,408,090 | -298,767 | 0.12% | 56,129,118 |
| 2021-01-08 | 2021-01-06 | 5.495 | 10,706,857 | -193,412 | 0.13% | 58,829,759 |
| 2021-01-07 | 2021-01-05 | 5.431 | 10,900,269 | +12,579 | 0.13% | 59,199,278 |
| 2021-01-06 | 2021-01-04 | 5.317 | 10,887,690 | +1,314,574 | 0.13% | 57,884,642 |
| 2021-01-05 | 2020-12-31 | 5.024 | 9,573,116 | -75,478 | 0.11% | 48,095,200 |
| 2021-01-04 | 2020-12-29 | 4.719 | 9,648,594 | +331,789 | 0.11% | 45,529,121 |
| 2020-12-30 | 2020-12-28 | 4.744 | 9,316,805 | +1,616,485 | 0.11% | 44,200,498 |
| 2020-12-29 | 2020-12-24 | 4.477 | 7,700,320 | +9,435 | 0.09% | 34,474,880 |
| 2020-12-28 | 2020-12-22 | 4.401 | 7,690,885 | +15,724 | 0.09% | 33,845,719 |
| 2020-12-23 | 2020-12-21 | 4.515 | 7,675,161 | -47,173 | 0.09% | 34,655,101 |
| 2020-12-22 | 2020-12-18 | 4.439 | 7,722,334 | -196,558 | 0.09% | 34,278,778 |
| 2020-12-21 | 2020-12-17 | 4.426 | 7,918,892 | +17,297 | 0.09% | 35,050,562 |
| 2020-12-18 | 2020-12-16 | 4.395 | 7,901,595 | +59,754 | 0.09% | 34,726,389 |
| 2020-12-17 | 2020-12-15 | 4.523 | 7,841,841 | -106,511 | 0.09% | 35,471,492 |
| 2020-12-16 | 2020-12-14 | 4.626 | 7,948,352 | -91,826 | 0.09% | 36,770,399 |
| 2020-12-15 | 2020-12-11 | 4.356 | 8,040,178 | -77,818 | 0.10% | 35,025,482 |
| 2020-12-14 | 2020-12-10 | 4.254 | 8,117,996 | +38,909 | 0.10% | 34,529,921 |
| 2020-12-11 | 2020-12-09 | 4.279 | 8,079,087 | -15,563 | 0.10% | 34,572,061 |
| 2020-12-10 | 2020-12-08 | 4.395 | 8,094,650 | +15,563 | 0.10% | 35,574,838 |
| 2020-12-09 | 2020-12-07 | 4.356 | 8,079,087 | -113,614 | 0.10% | 35,194,981 |
| 2020-12-08 | 2020-12-04 | 4.408 | 8,192,701 | +15,563 | 0.10% | 36,111,039 |
| 2020-12-07 | 2020-12-03 | 4.369 | 8,177,138 | -91,825 | 0.10% | 35,727,201 |
| 2020-12-04 | 2020-12-02 | 4.254 | 8,268,963 | -108,946 | 0.10% | 35,172,059 |
| 2020-12-03 | 2020-12-01 | 4.369 | 8,377,909 | +85,600 | 0.10% | 36,604,402 |
| 2020-12-02 | 2020-11-30 | 4.369 | 8,292,309 | +77,819 | 0.10% | 36,230,402 |
| 2020-12-01 | 2020-11-27 | 4.382 | 8,214,490 | -498,037 | 0.10% | 35,995,958 |
| 2020-11-30 | 2020-11-26 | 4.125 | 8,712,527 | -38,909 | 0.10% | 35,939,160 |
| 2020-11-27 | 2020-11-25 | 4.061 | 8,751,436 | +48,247 | 0.10% | 35,537,360 |
| 2020-11-26 | 2020-11-24 | 4.086 | 8,703,189 | +163,418 | 0.10% | 35,565,121 |
| 2020-11-25 | 2020-11-23 | 4.112 | 8,539,771 | -404,654 | 0.10% | 35,116,802 |
| 2020-11-24 | 2020-11-20 | 4.318 | 8,944,425 | -101,164 | 0.11% | 38,619,839 |
| 2020-11-23 | 2020-11-19 | 4.112 | 9,045,589 | -23,345 | 0.11% | 37,196,800 |
| 2020-11-20 | 2020-11-18 | 3.971 | 9,068,934 | +1,052,102 | 0.11% | 36,010,859 |
| 2020-11-19 | 2020-11-17 | 3.919 | 8,016,832 | +1,673,091 | 0.10% | 31,421,099 |
| 2020-11-18 | 2020-11-16 | 3.958 | 6,343,741 | -280,145 | 0.08% | 25,108,162 |
| 2020-11-17 | 2020-11-13 | 3.945 | 6,623,886 | -104,277 | 0.08% | 26,131,839 |
| 2020-11-16 | 2020-11-12 | 4.022 | 6,728,163 | -415,549 | 0.08% | 27,061,982 |
| 2020-11-13 | 2020-11-11 | 4.086 | 7,143,712 | +899,579 | 0.09% | 29,192,401 |
| 2020-11-12 | 2020-11-10 | 4.613 | 6,244,133 | +51,360 | 0.07% | 28,806,159 |
| 2020-11-11 | 2020-11-09 | 4.755 | 6,192,773 | -443,564 | 0.07% | 29,444,599 |
| 2020-11-10 | 2020-11-06 | 4.768 | 6,636,337 | +664,567 | 0.08% | 31,638,880 |
| 2020-11-09 | 2020-11-05 | 4.433 | 5,971,770 | +155,637 | 0.07% | 26,475,302 |
| 2020-11-05 | 2020-11-03 | 4.369 | 5,816,133 | +29,571 | 0.07% | 25,411,599 |
| 2020-11-04 | 2020-11-02 | 4.459 | 5,786,562 | -43,578 | 0.07% | 25,802,919 |
| 2020-11-03 | 2020-10-30 | 4.356 | 5,830,140 | -485,586 | 0.07% | 25,397,878 |
| 2020-11-02 | 2020-10-29 | 4.690 | 6,315,726 | +379,753 | 0.08% | 29,623,400 |
| 2020-10-30 | 2020-10-28 | 4.549 | 5,935,973 | +245,905 | 0.07% | 27,003,119 |
| 2020-10-29 | 2020-10-27 | 4.382 | 5,690,068 | -227,229 | 0.07% | 24,933,922 |
| 2020-10-28 | 2020-10-23 | 4.382 | 5,917,297 | +56,029 | 0.07% | 25,929,641 |
| 2020-10-27 | 2020-10-22 | 4.421 | 5,861,268 | -1,556 | 0.07% | 25,910,081 |
| 2020-10-23 | 2020-10-21 | 4.356 | 5,862,824 | -166,531 | 0.07% | 25,540,260 |
| 2020-10-22 | 2020-10-20 | 4.382 | 6,029,355 | +210,109 | 0.07% | 26,420,680 |
| 2020-10-21 | 2020-10-19 | 4.189 | 5,819,246 | -196,102 | 0.07% | 24,378,281 |
| 2020-10-20 | 2020-10-16 | 4.369 | 6,015,348 | +178,982 | 0.07% | 26,282,001 |
| 2020-10-19 | 2020-10-15 | 4.331 | 5,836,366 | +85,600 | 0.07% | 25,275,001 |
| 2020-10-16 | 2020-10-14 | 4.241 | 5,750,766 | -63,811 | 0.07% | 24,387,001 |
| 2020-10-15 | 2020-10-12 | 4.369 | 5,814,577 | +340,844 | 0.07% | 25,404,801 |
| 2020-10-14 | 2020-10-09 | 4.074 | 5,473,733 | -178,982 | 0.07% | 22,297,780 |
| 2020-10-12 | 2020-10-08 | 4.086 | 5,652,715 | +692,582 | 0.07% | 23,099,520 |
| 2020-10-09 | 2020-10-07 | 3.688 | 4,960,133 | +91,826 | 0.06% | 18,293,381 |
| 2020-10-08 | 2020-10-06 | 3.765 | 4,868,307 | +244,349 | 0.06% | 18,330,079 |
| 2020-10-07 | 2020-10-05 | 3.457 | 4,623,958 | +4,669 | 0.06% | 15,983,980 |
| 2020-09-28 | 2020-09-24 | 2.981 | 4,619,289 | +15,564 | 0.06% | 13,771,520 |
| 2020-09-25 | 2020-09-23 | 3.148 | 4,603,725 | -38,909 | 0.05% | 14,494,199 |
| 2020-09-24 | 2020-09-22 | 3.007 | 4,642,634 | +227,229 | 0.06% | 13,960,439 |
| 2020-09-23 | 2020-09-21 | 2.943 | 4,415,405 | -14,008 | 0.05% | 12,993,459 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,429,413 | -12,451 | 0.05% | 12,180,881 |
| 2020-09-18 | 2020-09-16 | 2.699 | 4,441,864 | -194,545 | 0.05% | 11,986,801 |
| 2020-09-17 | 2020-09-15 | 2.724 | 4,636,409 | +6,225 | 0.06% | 12,630,960 |
| 2020-09-14 | 2020-09-10 | 2.647 | 4,630,184 | +93,382 | 0.06% | 12,257,001 |
| 2020-09-10 | 2020-09-08 | 2.737 | 4,536,802 | +29,571 | 0.05% | 12,417,901 |
| 2020-09-07 | 2020-09-03 | 2.904 | 4,507,231 | -983,622 | 0.05% | 13,089,921 |
| 2020-09-04 | 2020-09-02 | 2.827 | 5,490,853 | -350,182 | 0.07% | 15,523,200 |
| 2020-09-03 | 2020-09-01 | 2.827 | 5,841,035 | +35,796 | 0.07% | 16,513,200 |
| 2020-09-02 | 2020-08-31 | 2.853 | 5,805,239 | -46,691 | 0.07% | 16,561,201 |
| 2020-09-01 | 2020-08-28 | 3.033 | 5,851,930 | +322,168 | 0.07% | 17,747,202 |
| 2020-08-28 | 2020-08-26 | 2.891 | 5,529,762 | -451,346 | 0.07% | 15,988,500 |
| 2020-08-26 | 2020-08-24 | 3.163 | 5,981,108 | +490,255 | 0.07% | 18,919,385 |
| 2020-08-25 | 2020-08-21 | 3.058 | 5,490,853 | +134,236 | 0.07% | 16,789,662 |
| 2020-08-21 | 2020-08-19 | 3.058 | 5,356,617 | -75,872 | 0.07% | 16,379,201 |
| 2020-08-20 | 2020-08-18 | 3.071 | 5,432,489 | -51,594 | 0.07% | 16,682,799 |
| 2020-08-18 | 2020-08-14 | 3.058 | 5,484,083 | -30,349 | 0.07% | 16,768,961 |
| 2020-08-17 | 2020-08-13 | 2.965 | 5,514,432 | +15,175 | 0.07% | 16,353,000 |
| 2020-08-14 | 2020-08-12 | 2.939 | 5,499,257 | +89,529 | 0.07% | 16,163,039 |
| 2020-08-13 | 2020-08-11 | 3.031 | 5,409,728 | -15,174 | 0.07% | 16,399,001 |
| 2020-08-11 | 2020-08-07 | 2.873 | 5,424,902 | +37,936 | 0.07% | 15,587,000 |
| 2020-08-07 | 2020-08-05 | 2.939 | 5,386,966 | +4,553 | 0.07% | 15,833,001 |
| 2020-08-06 | 2020-08-04 | 2.873 | 5,382,413 | +54,628 | 0.07% | 15,464,919 |
| 2020-08-05 | 2020-08-03 | 2.886 | 5,327,785 | +15,175 | 0.07% | 15,378,180 |
| 2020-08-04 | 2020-07-31 | 2.952 | 5,312,610 | -15,175 | 0.07% | 15,684,479 |
| 2020-07-31 | 2020-07-29 | 2.900 | 5,327,785 | -25,797 | 0.07% | 15,448,400 |
| 2020-07-30 | 2020-07-28 | 2.992 | 5,353,582 | -159,332 | 0.07% | 16,017,121 |
| 2020-07-29 | 2020-07-27 | 2.821 | 5,512,914 | +303,491 | 0.07% | 15,549,239 |
| 2020-07-27 | 2020-07-23 | 2.847 | 5,209,423 | -19,727 | 0.06% | 14,830,559 |
| 2020-07-23 | 2020-07-21 | 2.965 | 5,229,150 | -37,937 | 0.06% | 15,506,999 |
| 2020-07-22 | 2020-07-20 | 2.979 | 5,267,087 | +101,670 | 0.06% | 15,688,921 |
| 2020-07-21 | 2020-07-17 | 3.005 | 5,165,417 | +19,727 | 0.06% | 15,522,239 |
| 2020-07-20 | 2020-07-16 | 2.860 | 5,145,690 | +12,139 | 0.06% | 14,716,939 |
| 2020-07-17 | 2020-07-15 | 2.979 | 5,133,551 | -843,705 | 0.06% | 15,291,161 |
| 2020-07-16 | 2020-07-14 | 3.005 | 5,977,256 | +643,401 | 0.07% | 17,961,841 |
| 2020-07-15 | 2020-07-13 | 3.190 | 5,333,855 | +10,622 | 0.07% | 17,012,601 |
| 2020-07-14 | 2020-07-10 | 3.255 | 5,323,233 | +60,699 | 0.07% | 17,329,521 |
| 2020-07-13 | 2020-07-09 | 3.361 | 5,262,534 | -12,140 | 0.06% | 17,686,799 |
| 2020-07-10 | 2020-07-08 | 3.414 | 5,274,674 | -12,140 | 0.06% | 18,005,680 |
| 2020-07-09 | 2020-07-07 | 3.321 | 5,286,814 | +15,175 | 0.06% | 17,559,361 |
| 2020-07-08 | 2020-07-06 | 3.282 | 5,271,639 | +104,704 | 0.06% | 17,300,520 |
| 2020-07-07 | 2020-07-03 | 3.321 | 5,166,935 | -107,739 | 0.06% | 17,161,201 |
| 2020-07-06 | 2020-07-02 | 3.374 | 5,274,674 | +220,031 | 0.06% | 17,797,120 |
| 2020-07-03 | 2020-06-30 | 3.163 | 5,054,643 | -232,171 | 0.06% | 15,988,800 |
| 2020-07-02 | 2020-06-29 | 3.071 | 5,286,814 | +1,518 | 0.06% | 16,235,441 |
| 2020-06-29 | 2020-06-24 | 3.335 | 5,285,296 | -176,025 | 0.06% | 17,623,979 |
| 2020-06-26 | 2020-06-23 | 3.190 | 5,461,321 | +91,047 | 0.07% | 17,419,160 |
| 2020-06-24 | 2020-06-22 | 3.124 | 5,370,274 | +162,368 | 0.07% | 16,774,861 |
| 2020-06-23 | 2020-06-19 | 2.926 | 5,207,906 | +169,955 | 0.06% | 15,238,080 |
| 2020-06-18 | 2020-06-16 | 2.662 | 5,037,951 | -174,507 | 0.06% | 13,412,800 |
| 2020-06-12 | 2020-06-10 | 2.886 | 5,212,458 | +22,761 | 0.06% | 15,045,299 |
| 2020-06-10 | 2020-06-08 | 2.873 | 5,189,697 | +682,855 | 0.06% | 14,911,201 |
| 2020-06-08 | 2020-06-04 | 2.702 | 4,506,842 | -98,634 | 0.06% | 12,177,001 |
| 2020-06-04 | 2020-06-02 | 2.662 | 4,605,476 | -735,966 | 0.06% | 12,261,399 |
| 2020-06-02 | 2020-05-29 | 2.623 | 5,341,442 | -15,175 | 0.07% | 14,009,600 |
| 2020-06-01 | 2020-05-28 | 2.557 | 5,356,617 | -455,236 | 0.07% | 13,696,401 |
| 2020-05-29 | 2020-05-27 | 2.636 | 5,811,853 | -15,175 | 0.07% | 15,320,000 |
| 2020-05-28 | 2020-05-26 | 2.715 | 5,827,028 | +1,518 | 0.07% | 15,820,801 |
| 2020-05-27 | 2020-05-25 | 2.689 | 5,825,510 | -37,937 | 0.07% | 15,663,119 |
| 2020-05-26 | 2020-05-22 | 2.610 | 5,863,447 | -303,491 | 0.07% | 15,301,441 |
| 2020-05-25 | 2020-05-21 | 2.715 | 6,166,938 | -106,221 | 0.08% | 16,743,681 |
| 2020-05-21 | 2020-05-19 | 2.952 | 6,273,159 | -163,886 | 0.08% | 18,520,319 |
| 2020-05-20 | 2020-05-18 | 2.913 | 6,437,045 | -151,745 | 0.08% | 18,749,641 |
| 2020-05-19 | 2020-05-15 | 2.952 | 6,588,790 | -301,974 | 0.08% | 19,452,160 |
| 2020-05-18 | 2020-05-14 | 3.018 | 6,890,764 | +6,070 | 0.08% | 20,797,781 |
| 2020-05-15 | 2020-05-13 | 3.031 | 6,884,694 | +264,037 | 0.08% | 20,870,200 |
| 2020-05-14 | 2020-05-12 | 3.005 | 6,620,657 | +36,419 | 0.08% | 19,895,281 |
| 2020-05-13 | 2020-05-11 | 3.097 | 6,584,238 | +119,879 | 0.08% | 20,393,301 |
| 2020-05-12 | 2020-05-08 | 2.992 | 6,464,359 | -28,831 | 0.08% | 19,340,401 |
| 2020-05-11 | 2020-05-07 | 2.860 | 6,493,190 | +60,698 | 0.08% | 18,570,859 |
| 2020-05-08 | 2020-05-06 | 3.005 | 6,432,492 | +68,285 | 0.08% | 19,329,839 |
| 2020-05-07 | 2020-05-05 | 2.781 | 6,364,207 | -7,587 | 0.08% | 17,698,681 |
| 2020-05-06 | 2020-05-04 | 2.676 | 6,371,794 | -364,189 | 0.08% | 17,047,940 |
| 2020-05-05 | 2020-04-29 | 2.781 | 6,735,983 | +54,628 | 0.08% | 18,732,579 |
| 2020-05-04 | 2020-04-28 | 2.847 | 6,681,355 | -481,033 | 0.08% | 19,020,960 |
| 2020-04-29 | 2020-04-27 | 2.939 | 7,162,388 | +417,300 | 0.09% | 21,051,199 |
| 2020-04-28 | 2020-04-24 | 2.768 | 6,745,088 | -195,752 | 0.08% | 18,669,000 |
| 2020-04-27 | 2020-04-23 | 2.504 | 6,940,840 | +60,698 | 0.09% | 17,381,201 |
| 2020-04-24 | 2020-04-22 | 2.596 | 6,880,142 | -30,349 | 0.08% | 17,863,961 |
| 2020-04-23 | 2020-04-21 | 2.531 | 6,910,491 | +45,524 | 0.08% | 17,487,361 |
| 2020-04-22 | 2020-04-20 | 2.610 | 6,864,967 | -15,175 | 0.08% | 17,915,040 |
| 2020-04-21 | 2020-04-17 | 2.570 | 6,880,142 | +220,031 | 0.08% | 17,682,601 |
| 2020-04-16 | 2020-04-14 | 2.504 | 6,660,111 | +261,003 | 0.08% | 16,678,201 |
| 2020-04-15 | 2020-04-09 | 2.610 | 6,399,108 | +83,460 | 0.08% | 16,699,319 |
| 2020-04-09 | 2020-04-07 | 2.346 | 6,315,648 | +36,419 | 0.08% | 14,816,719 |
| 2020-04-08 | 2020-04-06 | 2.254 | 6,279,229 | +7,587 | 0.08% | 14,151,959 |
| 2020-04-07 | 2020-04-03 | 2.333 | 6,271,642 | -16,692 | 0.08% | 14,630,820 |
| 2020-04-03 | 2020-04-01 | 2.372 | 6,288,334 | +151,745 | 0.08% | 14,918,400 |
| 2020-04-02 | 2020-03-31 | 2.399 | 6,136,589 | +60,699 | 0.08% | 14,720,161 |
| 2020-04-01 | 2020-03-30 | 2.359 | 6,075,890 | -257,968 | 0.07% | 14,334,319 |
| 2020-03-31 | 2020-03-27 | 2.425 | 6,333,858 | +238,241 | 0.08% | 15,360,321 |
| 2020-03-30 | 2020-03-26 | 2.386 | 6,095,617 | -7,588 | 0.07% | 14,541,539 |
| 2020-03-27 | 2020-03-25 | 2.372 | 6,103,205 | +59,181 | 0.07% | 14,479,201 |
| 2020-03-26 | 2020-03-24 | 2.214 | 6,044,024 | -694,994 | 0.07% | 13,382,881 |
| 2020-03-25 | 2020-03-23 | 2.148 | 6,739,018 | +4,552 | 0.08% | 14,477,660 |
| 2020-03-24 | 2020-03-20 | 2.293 | 6,734,466 | -89,530 | 0.08% | 15,444,240 |
| 2020-03-23 | 2020-03-19 | 2.148 | 6,823,996 | +98,635 | 0.08% | 14,660,221 |
| 2020-03-18 | 2020-03-16 | 2.425 | 6,725,361 | +37,936 | 0.08% | 16,309,760 |
| 2020-03-17 | 2020-03-13 | 2.636 | 6,687,425 | -274,659 | 0.08% | 17,628,001 |
| 2020-03-16 | 2020-03-12 | 2.689 | 6,962,084 | -119,879 | 0.09% | 18,719,040 |
| 2020-03-13 | 2020-03-11 | 2.913 | 7,081,963 | -60,698 | 0.09% | 20,628,140 |
| 2020-03-11 | 2020-03-09 | 2.860 | 7,142,661 | +121,396 | 0.09% | 20,428,379 |
| 2020-03-10 | 2020-03-06 | 3.110 | 7,021,265 | +315,631 | 0.09% | 21,839,440 |
| 2020-03-09 | 2020-03-05 | 3.137 | 6,705,634 | -21,245 | 0.08% | 21,034,439 |
| 2020-03-05 | 2020-03-03 | 3.031 | 6,726,879 | +28,832 | 0.08% | 20,391,801 |
| 2020-03-04 | 2020-03-02 | 3.045 | 6,698,047 | -72,838 | 0.08% | 20,392,680 |
| 2020-03-03 | 2020-02-28 | 2.992 | 6,770,885 | -15,174 | 0.08% | 20,257,481 |
| 2020-03-02 | 2020-02-27 | 3.084 | 6,786,059 | -22,762 | 0.08% | 20,928,959 |
| 2020-02-26 | 2020-02-24 | 3.269 | 6,808,821 | +18,209 | 0.08% | 22,255,520 |
| 2020-02-25 | 2020-02-21 | 3.440 | 6,790,612 | +39,454 | 0.08% | 23,359,501 |
| 2020-02-21 | 2020-02-19 | 3.506 | 6,751,158 | -36,419 | 0.08% | 23,668,681 |
| 2020-02-20 | 2020-02-18 | 3.480 | 6,787,577 | +39,454 | 0.08% | 23,617,441 |
| 2020-02-19 | 2020-02-17 | 3.572 | 6,748,123 | -9,105 | 0.08% | 24,102,740 |
| 2020-02-18 | 2020-02-14 | 3.374 | 6,757,228 | +9,105 | 0.08% | 22,799,361 |
| 2020-02-17 | 2020-02-13 | 3.387 | 6,748,123 | -37,936 | 0.08% | 22,857,580 |
| 2020-02-14 | 2020-02-12 | 3.440 | 6,786,059 | +60,698 | 0.08% | 23,343,839 |
| 2020-02-13 | 2020-02-11 | 3.335 | 6,725,361 | -91,047 | 0.08% | 22,425,920 |
| 2020-02-12 | 2020-02-10 | 3.190 | 6,816,408 | +9,104 | 0.08% | 21,741,279 |
| 2020-02-10 | 2020-02-06 | 3.414 | 6,807,304 | -1,517 | 0.08% | 23,237,481 |
| 2020-02-06 | 2020-02-04 | 3.269 | 6,808,821 | -229,136 | 0.08% | 22,255,520 |
| 2020-02-05 | 2020-02-03 | 3.176 | 7,037,957 | -68,285 | 0.09% | 22,355,160 |
| 2020-02-04 | 2020-01-31 | 3.400 | 7,106,242 | -9,105 | 0.09% | 24,164,279 |
| 2020-02-03 | 2020-01-30 | 3.348 | 7,115,347 | -509,865 | 0.09% | 23,820,120 |
| 2020-01-31 | 2020-01-29 | 3.493 | 7,625,212 | -303,491 | 0.09% | 26,632,500 |
| 2020-01-30 | 2020-01-24 | 3.704 | 7,928,703 | -10,622 | 0.10% | 29,364,500 |
| 2020-01-29 | 2020-01-22 | 3.875 | 7,939,325 | -30,349 | 0.10% | 30,764,159 |
| 2020-01-23 | 2020-01-21 | 3.809 | 7,969,674 | -361,155 | 0.10% | 30,356,559 |
| 2020-01-22 | 2020-01-20 | 3.888 | 8,330,829 | -321,700 | 0.10% | 32,391,001 |
| 2020-01-21 | 2020-01-17 | 3.994 | 8,652,529 | +113,809 | 0.11% | 34,554,120 |
| 2020-01-20 | 2020-01-16 | 3.928 | 8,538,720 | +60,698 | 0.10% | 33,536,920 |
| 2020-01-17 | 2020-01-15 | 3.862 | 8,478,022 | -77,390 | 0.10% | 32,739,821 |
| 2020-01-16 | 2020-01-14 | 3.980 | 8,555,412 | +488,621 | 0.10% | 34,053,520 |
| 2020-01-15 | 2020-01-13 | 3.835 | 8,066,791 | +119,879 | 0.10% | 30,939,118 |
| 2020-01-14 | 2020-01-10 | 3.941 | 7,946,912 | +31,866 | 0.10% | 31,317,258 |
| 2020-01-13 | 2020-01-09 | 4.099 | 7,915,046 | +502,278 | 0.10% | 32,443,520 |
| 2020-01-10 | 2020-01-08 | 3.980 | 7,412,768 | +80,425 | 0.09% | 29,505,399 |
| 2020-01-09 | 2020-01-07 | 4.125 | 7,332,343 | +544,766 | 0.09% | 30,248,319 |
| 2020-01-07 | 2020-01-03 | 3.690 | 6,787,577 | +28,832 | 0.08% | 25,048,801 |
| 2020-01-06 | 2020-01-02 | 3.704 | 6,758,745 | +1,772,387 | 0.08% | 25,031,480 |
| 2020-01-03 | 2019-12-31 | 3.704 | 4,986,358 | -320,183 | 0.06% | 18,467,322 |
| 2020-01-02 | 2019-12-27 | 3.822 | 5,306,541 | -1,201,824 | 0.06% | 20,282,602 |
| 2019-12-30 | 2019-12-24 | 4.152 | 6,508,365 | +603,947 | 0.08% | 27,023,198 |
| 2019-12-27 | 2019-12-20 | 3.886 | 5,904,418 | +633,873 | 0.07% | 22,944,056 |
| 2019-12-23 | 2019-12-19 | 4.046 | 5,270,545 | +37,572 | 0.06% | 21,322,561 |
| 2019-12-20 | 2019-12-18 | 4.112 | 5,232,973 | -12,023 | 0.06% | 21,518,759 |
| 2019-12-19 | 2019-12-17 | 4.152 | 5,244,996 | +4,509 | 0.06% | 21,777,600 |
| 2019-12-18 | 2019-12-16 | 4.179 | 5,240,487 | +15,028 | 0.06% | 21,898,358 |
| 2019-12-17 | 2019-12-13 | 4.046 | 5,225,459 | +1,503 | 0.06% | 21,140,161 |
| 2019-12-16 | 2019-12-12 | 4.312 | 5,223,956 | +90,172 | 0.06% | 22,524,480 |
| 2019-12-12 | 2019-12-10 | 4.378 | 5,133,784 | -294,562 | 0.06% | 22,477,279 |
| 2019-12-11 | 2019-12-09 | 4.565 | 5,428,346 | +4,509 | 0.07% | 24,778,322 |
| 2019-12-10 | 2019-12-06 | 4.724 | 5,423,837 | +437,334 | 0.07% | 25,623,900 |
| 2019-12-09 | 2019-12-05 | 4.791 | 4,986,503 | +253,984 | 0.06% | 23,889,598 |
| 2019-12-06 | 2019-12-04 | 5.124 | 4,732,519 | +7,514 | 0.06% | 24,247,298 |
| 2019-12-05 | 2019-12-03 | 5.150 | 4,725,005 | +30,057 | 0.06% | 24,334,560 |
| 2019-12-04 | 2019-12-02 | 5.243 | 4,694,948 | +91,675 | 0.06% | 24,617,121 |
| 2019-12-03 | 2019-11-29 | 4.977 | 4,603,273 | +39,074 | 0.06% | 22,911,240 |
| 2019-12-02 | 2019-11-28 | 4.711 | 4,564,199 | +6,012 | 0.06% | 21,501,962 |
| 2019-11-29 | 2019-11-27 | 5.124 | 4,558,187 | -360,688 | 0.06% | 23,354,099 |
| 2019-11-28 | 2019-11-26 | 5.124 | 4,918,875 | +159,304 | 0.06% | 25,202,102 |
| 2019-11-25 | 2019-11-21 | 5.057 | 4,759,571 | -135,258 | 0.06% | 24,069,200 |
| 2019-11-22 | 2019-11-20 | 5.190 | 4,894,829 | +37,572 | 0.06% | 25,404,601 |
| 2019-11-21 | 2019-11-19 | 5.124 | 4,857,257 | +488,431 | 0.06% | 24,886,399 |
| 2019-11-20 | 2019-11-18 | 4.884 | 4,368,826 | -918,250 | 0.05% | 21,337,379 |
| 2019-11-19 | 2019-11-15 | 5.070 | 5,287,076 | -1,979,272 | 0.07% | 26,807,159 |
| 2019-11-18 | 2019-11-14 | 5.243 | 7,266,348 | +30,057 | 0.09% | 38,099,798 |
| 2019-11-15 | 2019-11-13 | 5.363 | 7,236,291 | -12,023 | 0.09% | 38,808,899 |
| 2019-11-14 | 2019-11-12 | 5.150 | 7,248,314 | -244,967 | 0.09% | 37,330,020 |
| 2019-11-13 | 2019-11-11 | 5.696 | 7,493,281 | -324,619 | 0.09% | 42,680,160 |
| 2019-11-12 | 2019-11-08 | 5.882 | 7,817,900 | -9,017 | 0.10% | 45,985,682 |
| 2019-11-11 | 2019-11-07 | 5.722 | 7,826,917 | +22,543 | 0.10% | 44,788,801 |
| 2019-11-08 | 2019-11-06 | 5.549 | 7,804,374 | +25,549 | 0.10% | 43,309,621 |
| 2019-11-07 | 2019-11-05 | 5.629 | 7,778,825 | +3,006 | 0.10% | 43,788,959 |
| 2019-11-06 | 2019-11-04 | 5.509 | 7,775,819 | -6,012 | 0.10% | 42,840,718 |
| 2019-11-05 | 2019-11-01 | 5.390 | 7,781,831 | -21,040 | 0.10% | 41,941,801 |
| 2019-11-04 | 2019-10-31 | 5.403 | 7,802,871 | +12,023 | 0.10% | 42,159,040 |
| 2019-11-01 | 2019-10-30 | 5.603 | 7,790,848 | -28,554 | 0.10% | 43,649,280 |
| 2019-10-31 | 2019-10-29 | 5.350 | 7,819,402 | -34,566 | 0.10% | 41,832,117 |
| 2019-10-30 | 2019-10-28 | 5.323 | 7,853,968 | +356,178 | 0.10% | 41,807,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 7,497,790 | -4,508 | 0.09% | 39,512,882 |
| 2019-10-28 | 2019-10-24 | 5.137 | 7,502,298 | -15,029 | 0.09% | 38,538,239 |
| 2019-10-25 | 2019-10-23 | 4.871 | 7,517,327 | +4,509 | 0.09% | 36,614,641 |
| 2019-10-24 | 2019-10-22 | 4.990 | 7,512,818 | -151,789 | 0.09% | 37,492,499 |
| 2019-10-23 | 2019-10-21 | 5.070 | 7,664,607 | +34,565 | 0.09% | 38,861,998 |
| 2019-10-22 | 2019-10-18 | 4.911 | 7,630,042 | +15,029 | 0.09% | 37,468,262 |
| 2019-10-18 | 2019-10-16 | 5.070 | 7,615,013 | +75,143 | 0.09% | 38,610,540 |
| 2019-10-17 | 2019-10-15 | 4.990 | 7,539,870 | +124,738 | 0.09% | 37,627,501 |
| 2019-10-15 | 2019-10-11 | 4.804 | 7,415,132 | -93,178 | 0.09% | 35,623,480 |
| 2019-10-14 | 2019-10-10 | 4.738 | 7,508,310 | +3,006 | 0.09% | 35,571,522 |
| 2019-10-10 | 2019-10-08 | 4.644 | 7,505,304 | +1,503 | 0.09% | 34,858,121 |
| 2019-10-09 | 2019-10-04 | 4.551 | 7,503,801 | -9,017 | 0.09% | 34,152,120 |
| 2019-10-08 | 2019-10-03 | 4.565 | 7,512,818 | +105,200 | 0.09% | 34,293,139 |
| 2019-10-04 | 2019-10-02 | 4.485 | 7,407,618 | -12,023 | 0.09% | 33,221,461 |
| 2019-10-02 | 2019-09-27 | 4.352 | 7,419,641 | -1,502 | 0.09% | 32,287,982 |
| 2019-09-30 | 2019-09-26 | 4.352 | 7,421,143 | +261,498 | 0.09% | 32,294,518 |
| 2019-09-27 | 2019-09-25 | 4.338 | 7,159,645 | -60,115 | 0.09% | 31,061,280 |
| 2019-09-25 | 2019-09-23 | 4.471 | 7,219,760 | +130,750 | 0.09% | 32,282,882 |
| 2019-09-24 | 2019-09-20 | 4.498 | 7,089,010 | +25,548 | 0.09% | 31,886,918 |
| 2019-09-20 | 2019-09-18 | 4.312 | 7,063,462 | +37,572 | 0.09% | 30,456,001 |
| 2019-09-18 | 2019-09-16 | 4.312 | 7,025,890 | -51,098 | 0.09% | 30,293,999 |
| 2019-09-17 | 2019-09-13 | 4.205 | 7,076,988 | +93,178 | 0.09% | 29,760,882 |
| 2019-09-16 | 2019-09-12 | 4.086 | 6,983,810 | -7,514 | 0.09% | 28,532,580 |
| 2019-09-13 | 2019-09-11 | 3.913 | 6,991,324 | -73,641 | 0.09% | 27,353,759 |
| 2019-09-12 | 2019-09-10 | 4.006 | 7,064,965 | -172,829 | 0.09% | 28,300,021 |
| 2019-09-11 | 2019-09-09 | 4.192 | 7,237,794 | -111,212 | 0.09% | 30,340,800 |
| 2019-09-10 | 2019-09-06 | 3.992 | 7,349,006 | +151,789 | 0.09% | 29,340,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 7,197,217 | +225,430 | 0.09% | 27,871,981 |
| 2019-09-06 | 2019-09-04 | 3.886 | 6,971,787 | +398,259 | 0.09% | 27,091,760 |
| 2019-09-05 | 2019-09-03 | 3.593 | 6,573,528 | +31,560 | 0.08% | 23,619,600 |
| 2019-09-03 | 2019-08-30 | 3.580 | 6,541,968 | -75,143 | 0.08% | 23,419,140 |
| 2019-09-02 | 2019-08-29 | 3.755 | 6,617,111 | -75,143 | 0.08% | 24,844,661 |
| 2019-08-30 | 2019-08-28 | 3.687 | 6,692,254 | +176,358 | 0.08% | 24,671,598 |
| 2019-08-29 | 2019-08-27 | 3.632 | 6,515,896 | +73,509 | 0.08% | 23,666,878 |
| 2019-08-28 | 2019-08-26 | 3.605 | 6,442,387 | -246,992 | 0.08% | 23,224,601 |
| 2019-08-27 | 2019-08-23 | 3.755 | 6,689,379 | +73,509 | 0.08% | 25,115,999 |
| 2019-08-23 | 2019-08-21 | 3.809 | 6,615,870 | +105,854 | 0.08% | 25,200,001 |
| 2019-08-22 | 2019-08-20 | 3.646 | 6,510,016 | -27,933 | 0.08% | 23,734,081 |
| 2019-08-21 | 2019-08-19 | 3.605 | 6,537,949 | -42,636 | 0.08% | 23,569,099 |
| 2019-08-20 | 2019-08-16 | 3.537 | 6,580,585 | -202,887 | 0.08% | 23,275,200 |
| 2019-08-16 | 2019-08-14 | 3.483 | 6,783,472 | +36,755 | 0.09% | 23,623,681 |
| 2019-08-15 | 2019-08-13 | 3.401 | 6,746,717 | +73,510 | 0.09% | 22,945,001 |
| 2019-08-14 | 2019-08-12 | 3.510 | 6,673,207 | -110,265 | 0.08% | 23,421,239 |
| 2019-08-13 | 2019-08-09 | 3.469 | 6,783,472 | -183,774 | 0.09% | 23,531,401 |
| 2019-08-12 | 2019-08-08 | 3.537 | 6,967,246 | +57,338 | 0.09% | 24,642,801 |
| 2019-08-09 | 2019-08-07 | 3.537 | 6,909,908 | -223,470 | 0.09% | 24,439,999 |
| 2019-08-08 | 2019-08-06 | 3.455 | 7,133,378 | +110,265 | 0.09% | 24,648,161 |
| 2019-08-07 | 2019-08-05 | 3.469 | 7,023,113 | -88,212 | 0.09% | 24,362,700 |
| 2019-08-06 | 2019-08-02 | 3.537 | 7,111,325 | -194,065 | 0.09% | 25,152,401 |
| 2019-08-05 | 2019-08-01 | 3.646 | 7,305,390 | -74,980 | 0.09% | 26,633,839 |
| 2019-08-01 | 2019-07-30 | 3.632 | 7,380,370 | -147,019 | 0.09% | 26,806,800 |
| 2019-07-31 | 2019-07-29 | 3.673 | 7,527,389 | +36,754 | 0.10% | 27,647,998 |
| 2019-07-30 | 2019-07-26 | 3.673 | 7,490,635 | -55,867 | 0.10% | 27,513,001 |
| 2019-07-29 | 2019-07-25 | 3.755 | 7,546,502 | +51,457 | 0.10% | 28,334,160 |
| 2019-07-23 | 2019-07-19 | 3.605 | 7,495,045 | +36,755 | 0.10% | 27,019,399 |
| 2019-07-22 | 2019-07-18 | 3.646 | 7,458,290 | -183,775 | 0.09% | 27,191,279 |
| 2019-07-19 | 2019-07-17 | 3.687 | 7,642,065 | -147,019 | 0.10% | 28,173,162 |
| 2019-07-18 | 2019-07-16 | 3.700 | 7,789,084 | -69,099 | 0.10% | 28,821,121 |
| 2019-07-17 | 2019-07-15 | 3.591 | 7,858,183 | +105,854 | 0.10% | 28,221,600 |
| 2019-07-16 | 2019-07-12 | 3.510 | 7,752,329 | -58,808 | 0.10% | 27,208,680 |
| 2019-07-15 | 2019-07-11 | 3.510 | 7,811,137 | -136,728 | 0.10% | 27,415,081 |
| 2019-07-12 | 2019-07-10 | 3.510 | 7,947,865 | -32,344 | 0.10% | 27,894,961 |
| 2019-07-11 | 2019-07-09 | 3.442 | 7,980,209 | +155,841 | 0.10% | 27,465,680 |
| 2019-07-10 | 2019-07-08 | 3.428 | 7,824,368 | -286,688 | 0.10% | 26,822,878 |
| 2019-07-09 | 2019-07-05 | 3.319 | 8,111,056 | -4,411 | 0.10% | 26,922,960 |
| 2019-07-05 | 2019-07-03 | 3.333 | 8,115,467 | +263,165 | 0.10% | 27,048,001 |
| 2019-07-04 | 2019-07-02 | 3.346 | 7,852,302 | -99,973 | 0.10% | 26,277,720 |
| 2019-07-03 | 2019-06-28 | 2.952 | 7,952,275 | -117,616 | 0.10% | 23,475,059 |
| 2019-07-02 | 2019-06-27 | 2.884 | 8,069,891 | -301,389 | 0.10% | 23,273,361 |
| 2019-06-28 | 2019-06-26 | 2.762 | 8,371,280 | +504,276 | 0.11% | 23,117,639 |
| 2019-06-27 | 2019-06-25 | 2.707 | 7,867,004 | -3,053,591 | 0.10% | 21,296,980 |
| 2019-06-26 | 2019-06-24 | 2.353 | 10,920,595 | +202,886 | 0.14% | 25,700,879 |
| 2019-06-24 | 2019-06-20 | 3.129 | 10,717,709 | -714,514 | 0.14% | 33,534,001 |
| 2019-06-21 | 2019-06-19 | 2.925 | 11,432,223 | -22,053 | 0.15% | 33,436,801 |
| 2019-06-20 | 2019-06-18 | 2.925 | 11,454,276 | +335,204 | 0.15% | 33,501,301 |
| 2019-06-19 | 2019-06-17 | 2.830 | 11,119,072 | +14,702 | 0.14% | 31,462,081 |
| 2019-06-18 | 2019-06-14 | 2.870 | 11,104,370 | +48,517 | 0.14% | 31,873,661 |
| 2019-06-14 | 2019-06-12 | 2.952 | 11,055,853 | -879,176 | 0.14% | 32,636,799 |
| 2019-06-13 | 2019-06-11 | 2.993 | 11,935,029 | +1,365,810 | 0.15% | 35,719,201 |
| 2019-06-12 | 2019-06-10 | 2.721 | 10,569,219 | +67,629 | 0.13% | 28,755,999 |
| 2019-06-11 | 2019-06-06 | 2.585 | 10,501,590 | -73,510 | 0.13% | 27,143,399 |
| 2019-06-10 | 2019-06-05 | 2.639 | 10,575,100 | +86,741 | 0.13% | 27,908,840 |
| 2019-06-06 | 2019-06-04 | 2.639 | 10,488,359 | -26,463 | 0.13% | 27,679,921 |
| 2019-06-05 | 2019-06-03 | 2.571 | 10,514,822 | -535,150 | 0.13% | 27,034,560 |
| 2019-06-04 | 2019-05-31 | 2.653 | 11,049,972 | -19,113 | 0.14% | 29,312,399 |
| 2019-06-03 | 2019-05-30 | 2.612 | 11,069,085 | +239,642 | 0.14% | 28,911,360 |
| 2019-05-31 | 2019-05-29 | 2.666 | 10,829,443 | +8,821 | 0.14% | 28,874,719 |
| 2019-05-29 | 2019-05-27 | 2.666 | 10,820,622 | -189,655 | 0.14% | 28,851,199 |
| 2019-05-28 | 2019-05-24 | 2.707 | 11,010,277 | -205,827 | 0.14% | 29,806,219 |
| 2019-05-27 | 2019-05-23 | 2.707 | 11,216,104 | -73,510 | 0.14% | 30,363,419 |
| 2019-05-24 | 2019-05-22 | 2.830 | 11,289,614 | +4,411 | 0.14% | 31,944,640 |
| 2019-05-22 | 2019-05-20 | 2.734 | 11,285,203 | +321,972 | 0.14% | 30,857,519 |
| 2019-05-21 | 2019-05-17 | 2.802 | 10,963,231 | -7,351 | 0.14% | 30,722,840 |
| 2019-05-16 | 2019-05-14 | 2.680 | 10,970,582 | +774,792 | 0.14% | 29,400,280 |
| 2019-05-14 | 2019-05-09 | 2.626 | 10,195,790 | -169,072 | 0.13% | 26,769,100 |
| 2019-05-10 | 2019-05-08 | 2.857 | 10,364,862 | -7,351 | 0.13% | 29,609,999 |
| 2019-05-09 | 2019-05-07 | 2.870 | 10,372,213 | -755,680 | 0.13% | 29,772,099 |
| 2019-05-07 | 2019-05-03 | 2.925 | 11,127,893 | +7,351 | 0.14% | 32,546,701 |
| 2019-05-02 | 2019-04-29 | 2.938 | 11,120,542 | +29,404 | 0.14% | 32,676,481 |
| 2019-04-29 | 2019-04-25 | 2.952 | 11,091,138 | -230,820 | 0.14% | 32,740,960 |
| 2019-04-26 | 2019-04-24 | 3.006 | 11,321,958 | -64,689 | 0.14% | 34,038,419 |
| 2019-04-25 | 2019-04-23 | 3.074 | 11,386,647 | +14,702 | 0.14% | 35,007,401 |
| 2019-04-24 | 2019-04-18 | 3.210 | 11,371,945 | +2,781,606 | 0.14% | 36,509,201 |
| 2019-04-23 | 2019-04-17 | 2.979 | 8,590,339 | -36,755 | 0.11% | 25,592,340 |
| 2019-04-18 | 2019-04-16 | 3.047 | 8,627,094 | +111,735 | 0.11% | 26,288,640 |
| 2019-04-12 | 2019-04-10 | 3.020 | 8,515,359 | +964,446 | 0.11% | 25,716,479 |
| 2019-04-11 | 2019-04-09 | 2.870 | 7,550,913 | +211,708 | 0.10% | 21,673,921 |
| 2019-04-10 | 2019-04-08 | 2.721 | 7,339,205 | +363,138 | 0.09% | 19,968,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 6,976,067 | +117,616 | 0.09% | 18,885,100 |
| 2019-04-04 | 2019-04-02 | 2.598 | 6,858,451 | -14,702 | 0.09% | 17,820,299 |
| 2019-04-03 | 2019-04-01 | 2.612 | 6,873,153 | +22,052 | 0.09% | 17,951,999 |
| 2019-04-02 | 2019-03-29 | 2.612 | 6,851,101 | +119,086 | 0.09% | 17,894,401 |
| 2019-04-01 | 2019-03-28 | 2.557 | 6,732,015 | -727,746 | 0.09% | 17,217,040 |
| 2019-03-28 | 2019-03-26 | 2.639 | 7,459,761 | -1,470 | 0.09% | 19,687,121 |
| 2019-03-27 | 2019-03-25 | 2.557 | 7,461,231 | -102,913 | 0.09% | 19,082,001 |
| 2019-03-26 | 2019-03-22 | 2.598 | 7,564,144 | +992,380 | 0.10% | 19,653,899 |
| 2019-03-25 | 2019-03-21 | 2.626 | 6,571,764 | -138,198 | 0.08% | 17,254,200 |
| 2019-03-21 | 2019-03-19 | 2.571 | 6,709,962 | -120,556 | 0.09% | 17,251,920 |
| 2019-03-20 | 2019-03-18 | 2.462 | 6,830,518 | -36,755 | 0.09% | 16,818,520 |
| 2019-03-19 | 2019-03-15 | 2.421 | 6,867,273 | -1,470 | 0.09% | 16,628,761 |
| 2019-03-18 | 2019-03-14 | 2.340 | 6,868,743 | -307,270 | 0.09% | 16,071,680 |
| 2019-03-15 | 2019-03-13 | 2.353 | 7,176,013 | -126,437 | 0.09% | 16,888,259 |
| 2019-03-14 | 2019-03-12 | 2.299 | 7,302,450 | -451,349 | 0.09% | 16,788,460 |
| 2019-03-13 | 2019-03-11 | 2.326 | 7,753,799 | +498,395 | 0.10% | 18,037,080 |
| 2019-03-12 | 2019-03-08 | 2.177 | 7,255,404 | -14,702 | 0.09% | 15,792,001 |
| 2019-03-08 | 2019-03-06 | 2.190 | 7,270,106 | -198,476 | 0.09% | 15,922,901 |
| 2019-03-06 | 2019-03-04 | 2.081 | 7,468,582 | +14,702 | 0.10% | 15,544,801 |
| 2019-03-05 | 2019-03-01 | 2.136 | 7,453,880 | +27,934 | 0.09% | 15,919,801 |
| 2019-03-04 | 2019-02-28 | 2.054 | 7,425,946 | -1,286,419 | 0.09% | 15,254,020 |
| 2019-03-01 | 2019-02-27 | 2.109 | 8,712,365 | -767,441 | 0.11% | 18,370,600 |
| 2019-02-28 | 2019-02-26 | 2.204 | 9,479,806 | +602,779 | 0.12% | 20,891,520 |
| 2019-02-27 | 2019-02-25 | 2.136 | 8,877,027 | +188,185 | 0.11% | 18,959,320 |
| 2019-02-26 | 2019-02-22 | 2.095 | 8,688,842 | +576,316 | 0.11% | 18,202,800 |
| 2019-02-25 | 2019-02-21 | 2.095 | 8,112,526 | +238,171 | 0.10% | 16,995,439 |
| 2019-02-22 | 2019-02-20 | 2.027 | 7,874,355 | -41,165 | 0.10% | 15,960,880 |
| 2019-02-21 | 2019-02-19 | 1.945 | 7,915,520 | +22,052 | 0.10% | 15,398,239 |
| 2019-02-20 | 2019-02-18 | 2.000 | 7,893,468 | +2,941 | 0.10% | 15,784,861 |
| 2019-02-18 | 2019-02-14 | 2.095 | 7,890,527 | +11,761 | 0.10% | 16,530,360 |
| 2019-02-15 | 2019-02-13 | 2.095 | 7,878,766 | -974,738 | 0.10% | 16,505,721 |
| 2019-02-14 | 2019-02-12 | 2.068 | 8,853,504 | -583,666 | 0.11% | 18,306,881 |
| 2019-02-13 | 2019-02-11 | 2.122 | 9,437,170 | -585,137 | 0.12% | 20,027,279 |
| 2019-02-12 | 2019-02-08 | 2.163 | 10,022,307 | +865,943 | 0.13% | 21,678,059 |
| 2019-02-11 | 2019-02-04 | 2.095 | 9,156,364 | +767,441 | 0.12% | 19,182,241 |
| 2019-02-08 | 2019-01-31 | 2.041 | 8,388,923 | -493,985 | 0.11% | 17,118,001 |
| 2019-02-01 | 2019-01-30 | 2.013 | 8,882,908 | -514,567 | 0.11% | 17,884,321 |
| 2019-01-31 | 2019-01-29 | 2.000 | 9,397,475 | +962,976 | 0.12% | 18,792,480 |
| 2019-01-30 | 2019-01-28 | 2.081 | 8,434,499 | -329,323 | 0.11% | 17,555,221 |
| 2019-01-29 | 2019-01-25 | 2.013 | 8,763,822 | +582,197 | 0.11% | 17,644,560 |
| 2019-01-28 | 2019-01-24 | 2.041 | 8,181,625 | -1,387,863 | 0.10% | 16,694,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 9,569,488 | +1,728,947 | 0.12% | 18,876,100 |
| 2019-01-24 | 2019-01-22 | 1.809 | 7,840,541 | +92,623 | 0.10% | 14,185,781 |
| 2019-01-23 | 2019-01-21 | 1.836 | 7,747,918 | +224,939 | 0.10% | 14,228,999 |
| 2019-01-21 | 2019-01-17 | 1.796 | 7,522,979 | -536,620 | 0.10% | 13,508,880 |
| 2019-01-18 | 2019-01-16 | 1.782 | 8,059,599 | -204,357 | 0.10% | 14,362,839 |
| 2019-01-16 | 2019-01-14 | 1.836 | 8,263,956 | -14,702 | 0.11% | 15,176,700 |
| 2019-01-15 | 2019-01-11 | 1.836 | 8,278,658 | -22,053 | 0.11% | 15,203,700 |
| 2019-01-14 | 2019-01-10 | 1.891 | 8,300,711 | +86,741 | 0.11% | 15,695,880 |
| 2019-01-11 | 2019-01-09 | 1.945 | 8,213,970 | +207,298 | 0.10% | 15,978,821 |
| 2019-01-10 | 2019-01-08 | 1.905 | 8,006,672 | -1,471 | 0.10% | 15,248,799 |
| 2019-01-09 | 2019-01-07 | 1.864 | 8,008,143 | -47,046 | 0.10% | 14,924,781 |
| 2019-01-08 | 2019-01-04 | 1.891 | 8,055,189 | +13,232 | 0.10% | 15,231,620 |
| 2019-01-07 | 2019-01-03 | 1.864 | 8,041,957 | +16,172 | 0.10% | 14,987,800 |
| 2019-01-04 | 2019-01-02 | 1.850 | 8,025,785 | +8,821 | 0.10% | 14,848,480 |
| 2019-01-03 | 2018-12-31 | 2.013 | 8,016,964 | -11,761 | 0.10% | 16,140,880 |
| 2019-01-02 | 2018-12-27 | 1.823 | 8,028,725 | -26,464 | 0.10% | 14,635,479 |
| 2018-12-28 | 2018-12-24 | 1.891 | 8,055,189 | -352,846 | 0.10% | 15,231,620 |
| 2018-12-27 | 2018-12-20 | 2.000 | 8,408,035 | +288,158 | 0.11% | 16,817,059 |
| 2018-12-21 | 2018-12-19 | 1.986 | 8,119,877 | +249,740 | 0.10% | 16,128,704 |
| 2018-12-20 | 2018-12-18 | 1.986 | 7,870,137 | +26,098 | 0.10% | 15,632,640 |
| 2018-12-19 | 2018-12-17 | 2.041 | 7,844,039 | +36,248 | 0.10% | 16,013,601 |
| 2018-12-18 | 2018-12-14 | 1.959 | 7,807,791 | -253,735 | 0.10% | 15,293,400 |
| 2018-12-17 | 2018-12-13 | 2.110 | 8,061,526 | -142,091 | 0.10% | 17,013,600 |
| 2018-12-14 | 2018-12-12 | 2.124 | 8,203,617 | -400,177 | 0.11% | 17,426,639 |
| 2018-12-13 | 2018-12-11 | 2.235 | 8,603,794 | -81,195 | 0.11% | 19,226,160 |
| 2018-12-12 | 2018-12-10 | 2.097 | 8,684,989 | -272,584 | 0.11% | 18,209,600 |
| 2018-12-11 | 2018-12-07 | 2.097 | 8,957,573 | +822,102 | 0.12% | 18,781,120 |
| 2018-12-10 | 2018-12-06 | 2.000 | 8,135,471 | -72,496 | 0.11% | 16,271,899 |
| 2018-12-06 | 2018-12-04 | 2.014 | 8,207,967 | +72,496 | 0.11% | 16,530,120 |
| 2018-12-05 | 2018-12-03 | 1.986 | 8,135,471 | -337,831 | 0.11% | 16,159,679 |
| 2018-12-04 | 2018-11-30 | 1.890 | 8,473,302 | +100,044 | 0.11% | 16,012,561 |
| 2018-12-03 | 2018-11-29 | 1.862 | 8,373,258 | +117,444 | 0.11% | 15,592,501 |
| 2018-11-29 | 2018-11-27 | 1.766 | 8,255,814 | +17,399 | 0.11% | 14,576,639 |
| 2018-11-28 | 2018-11-26 | 1.821 | 8,238,415 | -1,450 | 0.11% | 15,000,479 |
| 2018-11-27 | 2018-11-23 | 1.890 | 8,239,865 | -108,744 | 0.11% | 15,571,419 |
| 2018-11-26 | 2018-11-22 | 1.931 | 8,348,609 | +217,487 | 0.11% | 16,122,400 |
| 2018-11-23 | 2018-11-21 | 1.931 | 8,131,122 | -289,983 | 0.10% | 15,702,400 |
| 2018-11-20 | 2018-11-16 | 1.931 | 8,421,105 | -26,098 | 0.11% | 16,262,401 |
| 2018-11-16 | 2018-11-14 | 1.945 | 8,447,203 | -168,190 | 0.11% | 16,429,320 |
| 2018-11-15 | 2018-11-13 | 1.945 | 8,615,393 | +65,246 | 0.11% | 16,756,439 |
| 2018-11-13 | 2018-11-09 | 1.821 | 8,550,147 | +384,227 | 0.11% | 15,568,080 |
| 2018-11-12 | 2018-11-08 | 1.876 | 8,165,920 | -456,723 | 0.11% | 15,319,041 |
| 2018-11-09 | 2018-11-07 | 1.710 | 8,622,643 | +224,737 | 0.11% | 14,748,560 |
| 2018-11-06 | 2018-11-02 | 1.614 | 8,397,906 | +217,487 | 0.11% | 13,553,280 |
| 2018-10-24 | 2018-10-22 | 1.490 | 8,180,419 | -998,991 | 0.11% | 12,186,720 |
| 2018-10-18 | 2018-10-15 | 1.435 | 9,179,410 | -2,900 | 0.12% | 13,168,480 |
| 2018-10-15 | 2018-10-11 | 1.379 | 9,182,310 | -2,759,188 | 0.12% | 12,666,000 |
| 2018-10-08 | 2018-10-04 | 1.476 | 11,941,498 | -36,248 | 0.15% | 17,625,041 |
| 2018-10-05 | 2018-10-03 | 1.476 | 11,977,746 | -658,261 | 0.15% | 17,678,541 |
| 2018-10-04 | 2018-10-02 | 1.545 | 12,636,007 | +3,337,704 | 0.16% | 19,521,600 |
| 2018-10-03 | 2018-09-28 | 1.517 | 9,298,303 | +7,249 | 0.12% | 14,108,600 |
| 2018-09-26 | 2018-09-21 | 1.476 | 9,291,054 | +36,248 | 0.12% | 13,713,121 |
| 2018-09-24 | 2018-09-20 | 1.435 | 9,254,806 | +76,846 | 0.12% | 13,276,640 |
| 2018-09-12 | 2018-09-10 | 1.407 | 9,177,960 | +749,606 | 0.12% | 12,913,200 |
| 2018-09-03 | 2018-08-30 | 1.674 | 8,428,354 | +14,499 | 0.11% | 14,105,857 |
| 2018-08-31 | 2018-08-29 | 1.761 | 8,413,855 | +438,984 | 0.11% | 14,816,283 |
| 2018-08-29 | 2018-08-27 | 1.746 | 7,974,871 | -13,743 | 0.11% | 13,927,199 |
| 2018-08-24 | 2018-08-22 | 1.615 | 7,988,614 | -13,743 | 0.11% | 12,904,860 |
| 2018-08-17 | 2018-08-15 | 1.470 | 8,002,357 | +1,375 | 0.11% | 11,762,460 |
| 2018-08-16 | 2018-08-14 | 1.514 | 8,000,982 | -240,497 | 0.11% | 12,109,759 |
| 2018-08-15 | 2018-08-13 | 1.514 | 8,241,479 | -549,707 | 0.11% | 12,473,760 |
| 2018-08-14 | 2018-08-10 | 1.528 | 8,791,186 | +5,497 | 0.12% | 13,433,700 |
| 2018-08-08 | 2018-08-06 | 1.601 | 8,785,689 | +180,029 | 0.12% | 14,064,600 |
| 2018-08-07 | 2018-08-03 | 1.586 | 8,605,660 | -395,789 | 0.12% | 13,651,160 |
| 2018-07-31 | 2018-07-27 | 1.732 | 9,001,449 | +13,743 | 0.12% | 15,589,000 |
| 2018-07-25 | 2018-07-23 | 1.732 | 8,987,706 | +2,094,383 | 0.12% | 15,565,200 |
| 2018-07-24 | 2018-07-20 | 1.688 | 6,893,323 | -240,497 | 0.09% | 11,637,120 |
| 2018-07-23 | 2018-07-19 | 1.674 | 7,133,820 | -563,449 | 0.10% | 11,939,300 |
| 2018-07-19 | 2018-07-17 | 1.732 | 7,697,269 | -19,240 | 0.10% | 13,330,379 |
| 2018-07-16 | 2018-07-12 | 1.732 | 7,716,509 | +1,374 | 0.11% | 13,363,700 |
| 2018-07-13 | 2018-07-11 | 1.746 | 7,715,135 | -893,273 | 0.11% | 13,473,600 |
| 2018-07-12 | 2018-07-10 | 1.761 | 8,608,408 | +273,479 | 0.12% | 15,158,879 |
| 2018-07-11 | 2018-07-09 | 1.703 | 8,334,929 | -274,854 | 0.11% | 14,192,099 |
| 2018-07-10 | 2018-07-06 | 1.659 | 8,609,783 | -41,228 | 0.12% | 14,284,200 |
| 2018-07-09 | 2018-07-05 | 1.601 | 8,651,011 | -2,546,516 | 0.12% | 13,849,000 |
| 2018-07-06 | 2018-07-04 | 1.819 | 11,197,527 | +1,565,290 | 0.15% | 20,369,999 |
| 2018-07-05 | 2018-07-03 | 1.659 | 9,632,237 | -678,888 | 0.13% | 15,980,519 |
| 2018-07-04 | 2018-06-29 | 1.572 | 10,311,125 | -164,912 | 0.14% | 16,206,480 |
| 2018-06-29 | 2018-06-27 | 1.484 | 10,476,037 | +104,444 | 0.14% | 15,550,920 |
| 2018-06-28 | 2018-06-26 | 1.441 | 10,371,593 | +1,929,471 | 0.14% | 14,943,060 |
| 2018-06-27 | 2018-06-25 | 1.455 | 8,442,122 | +478,245 | 0.12% | 12,286,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 7,963,877 | +549,707 | 0.11% | 10,431,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 7,414,170 | -30,234 | 0.10% | 9,710,999 |
| 2018-06-22 | 2018-06-20 | 1.368 | 7,444,404 | +31,608 | 0.10% | 10,183,960 |
| 2018-06-21 | 2018-06-19 | 1.383 | 7,412,796 | +1,125,524 | 0.10% | 10,248,600 |
| 2018-06-20 | 2018-06-15 | 1.397 | 6,287,272 | -5,497 | 0.09% | 8,784,001 |
| 2018-06-19 | 2018-06-14 | 1.412 | 6,292,769 | +68,714 | 0.09% | 8,883,261 |
| 2018-06-15 | 2018-06-13 | 1.455 | 6,224,055 | +234,999 | 0.08% | 9,058,000 |
| 2018-06-13 | 2018-06-11 | 1.412 | 5,989,056 | +549,707 | 0.08% | 8,454,521 |
| 2018-06-12 | 2018-06-08 | 1.397 | 5,439,349 | +480,994 | 0.07% | 7,599,360 |
| 2018-06-11 | 2018-06-07 | 1.397 | 4,958,355 | -23,363 | 0.07% | 6,927,360 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,981,718 | +13,743 | 0.07% | 6,815,000 |
| 2018-06-07 | 2018-06-05 | 1.310 | 4,967,975 | +549,707 | 0.07% | 6,507,000 |
| 2018-06-06 | 2018-06-04 | 1.339 | 4,418,268 | +338,069 | 0.06% | 5,915,599 |
| 2018-06-05 | 2018-06-01 | 1.310 | 4,080,199 | +72,836 | 0.06% | 5,344,200 |
| 2018-04-25 | 2018-04-23 | 1.208 | 4,007,363 | +2,749 | 0.05% | 4,840,561 |
| 2018-04-24 | 2018-04-20 | 1.208 | 4,004,614 | -515,350 | 0.05% | 4,837,240 |
| 2018-04-23 | 2018-04-19 | 1.106 | 4,519,964 | -199,269 | 0.06% | 4,999,280 |
| 2018-04-18 | 2018-04-16 | 1.121 | 4,719,233 | +27,485 | 0.06% | 5,288,360 |
| 2018-04-13 | 2018-04-11 | 1.164 | 4,691,748 | -6,871 | 0.06% | 5,462,401 |
| 2018-04-12 | 2018-04-10 | 1.179 | 4,698,619 | -307,836 | 0.06% | 5,538,780 |
| 2018-04-10 | 2018-04-06 | 1.106 | 5,006,455 | -206,140 | 0.07% | 5,537,360 |
| 2018-04-06 | 2018-04-03 | 1.091 | 5,212,595 | -63,216 | 0.07% | 5,689,500 |
| 2018-04-04 | 2018-03-29 | 1.121 | 5,275,811 | +147,047 | 0.07% | 5,912,060 |
| 2018-02-28 | 2018-02-26 | 1.004 | 5,128,764 | -20,614 | 0.07% | 5,150,160 |
| 2018-02-22 | 2018-02-20 | 0.975 | 5,149,378 | -9,620 | 0.07% | 5,020,980 |
| 2018-02-21 | 2018-02-15 | 0.961 | 5,158,998 | +9,620 | 0.07% | 4,955,280 |
| 2018-02-09 | 2018-02-07 | 0.961 | 5,149,378 | +6,871 | 0.07% | 4,946,040 |
| 2018-02-06 | 2018-02-02 | 1.062 | 5,142,507 | +34,357 | 0.07% | 5,463,320 |
| 2018-01-30 | 2018-01-26 | 1.077 | 5,108,150 | +17,865 | 0.07% | 5,501,160 |
| 2018-01-24 | 2018-01-22 | 1.091 | 5,090,285 | +27,485 | 0.07% | 5,556,000 |
| 2018-01-22 | 2018-01-18 | 1.048 | 5,062,800 | +6,872 | 0.07% | 5,304,960 |
| 2018-01-19 | 2018-01-17 | 1.077 | 5,055,928 | +1,374 | 0.07% | 5,444,920 |
| 2018-01-18 | 2018-01-16 | 1.091 | 5,054,554 | -137,427 | 0.07% | 5,517,000 |
| 2018-01-15 | 2018-01-11 | 1.121 | 5,191,981 | +34,357 | 0.07% | 5,818,120 |
| 2018-01-04 | 2018-01-02 | 0.990 | 5,157,624 | -780,584 | 0.07% | 5,104,080 |
| 2017-12-22 | 2017-12-20 | 1.012 | 5,938,208 | +132,945 | 0.08% | 6,011,138 |
| 2017-12-15 | 2017-12-13 | 1.027 | 5,805,263 | -2,687 | 0.08% | 5,962,980 |
| 2017-12-12 | 2017-12-08 | 1.012 | 5,807,950 | -123,602 | 0.08% | 5,879,280 |
| 2017-12-11 | 2017-12-07 | 1.012 | 5,931,552 | -1,150,036 | 0.08% | 6,004,400 |
| 2017-12-08 | 2017-12-06 | 0.997 | 7,081,588 | +569,644 | 0.10% | 7,063,140 |
| 2017-12-07 | 2017-12-05 | 0.997 | 6,511,944 | +67,175 | 0.09% | 6,494,980 |
| 2017-11-29 | 2017-11-27 | 0.968 | 6,444,769 | -53,740 | 0.09% | 6,236,100 |
| 2017-11-28 | 2017-11-24 | 0.968 | 6,498,509 | -41,648 | 0.09% | 6,288,100 |
| 2017-11-27 | 2017-11-23 | 0.953 | 6,540,157 | -95,389 | 0.09% | 6,231,040 |
| 2017-11-24 | 2017-11-22 | 0.953 | 6,635,546 | +100,763 | 0.09% | 6,321,920 |
| 2017-11-21 | 2017-11-17 | 0.968 | 6,534,783 | -120,915 | 0.09% | 6,323,200 |
| 2017-11-20 | 2017-11-16 | 0.953 | 6,655,698 | -60,458 | 0.09% | 6,341,120 |
| 2017-11-16 | 2017-11-14 | 0.953 | 6,716,156 | +154,503 | 0.09% | 6,398,720 |
| 2017-11-14 | 2017-11-10 | 0.938 | 6,561,653 | +100,762 | 0.09% | 6,153,840 |
| 2017-11-13 | 2017-11-09 | 0.983 | 6,460,891 | +38,962 | 0.09% | 6,347,880 |
| 2017-11-10 | 2017-11-08 | 0.997 | 6,421,929 | -137,037 | 0.09% | 6,405,200 |
| 2017-11-09 | 2017-11-07 | 0.997 | 6,558,966 | +167,937 | 0.09% | 6,541,880 |
| 2017-11-08 | 2017-11-06 | 0.983 | 6,391,029 | +25,527 | 0.09% | 6,279,240 |
| 2017-11-07 | 2017-11-03 | 0.997 | 6,365,502 | +45,679 | 0.09% | 6,348,920 |
| 2017-11-06 | 2017-11-02 | 0.997 | 6,319,823 | +53,740 | 0.09% | 6,303,360 |
| 2017-10-26 | 2017-10-24 | 1.012 | 6,266,083 | -138,381 | 0.09% | 6,343,040 |
| 2017-10-25 | 2017-10-23 | 1.012 | 6,404,464 | +40,305 | 0.09% | 6,483,120 |
| 2017-10-23 | 2017-10-19 | 1.027 | 6,364,159 | -335,875 | 0.09% | 6,537,060 |
| 2017-09-29 | 2017-09-27 | 1.057 | 6,700,034 | -67,175 | 0.09% | 7,081,540 |
| 2017-09-25 | 2017-09-21 | 1.057 | 6,767,209 | -67,175 | 0.09% | 7,152,540 |
| 2017-09-21 | 2017-09-19 | 1.057 | 6,834,384 | -80,610 | 0.10% | 7,223,540 |
| 2017-09-20 | 2017-09-18 | 1.027 | 6,914,994 | -510,530 | 0.10% | 7,102,860 |
| 2017-09-15 | 2017-09-13 | 0.983 | 7,425,524 | -26,870 | 0.10% | 7,295,640 |
| 2017-09-14 | 2017-09-12 | 0.983 | 7,452,394 | -87,327 | 0.10% | 7,322,040 |
| 2017-09-13 | 2017-09-11 | 0.983 | 7,539,721 | +114,197 | 0.11% | 7,407,840 |
| 2017-09-12 | 2017-09-08 | 0.983 | 7,425,524 | -40,305 | 0.10% | 7,295,640 |
| 2017-09-11 | 2017-09-07 | 0.968 | 7,465,829 | -108,823 | 0.10% | 7,224,100 |
| 2017-09-08 | 2017-09-06 | 0.968 | 7,574,652 | +52,396 | 0.11% | 7,329,400 |
| 2017-09-07 | 2017-09-05 | 0.968 | 7,522,256 | +40,305 | 0.10% | 7,278,700 |
| 2017-09-06 | 2017-09-04 | 0.968 | 7,481,951 | +56,427 | 0.10% | 7,239,700 |
| 2017-09-01 | 2017-08-30 | 1.005 | 7,425,524 | -201,525 | 0.10% | 7,461,866 |
| 2017-08-31 | 2017-08-29 | 0.975 | 7,627,049 | +256,940 | 0.11% | 7,435,590 |
| 2017-08-29 | 2017-08-25 | 0.990 | 7,370,109 | -54,673 | 0.10% | 7,295,640 |
| 2017-08-25 | 2017-08-22 | 0.975 | 7,424,782 | +54,673 | 0.10% | 7,238,400 |
| 2017-08-22 | 2017-08-18 | 1.005 | 7,370,109 | -49,339 | 0.10% | 7,406,180 |
| 2017-08-21 | 2017-08-17 | 0.990 | 7,419,448 | +49,339 | 0.10% | 7,344,480 |
| 2017-08-18 | 2017-08-16 | 0.975 | 7,370,109 | -26,670 | 0.10% | 7,185,100 |
| 2017-08-17 | 2017-08-15 | 0.975 | 7,396,779 | +26,670 | 0.10% | 7,211,100 |
| 2017-08-16 | 2017-08-14 | 0.975 | 7,370,109 | -53,339 | 0.10% | 7,185,100 |
| 2017-08-14 | 2017-08-10 | 0.990 | 7,423,448 | +53,339 | 0.10% | 7,348,440 |
| 2017-08-10 | 2017-08-08 | 1.035 | 7,370,109 | -313,366 | 0.10% | 7,627,260 |
| 2017-08-09 | 2017-08-07 | 1.020 | 7,683,475 | +185,352 | 0.11% | 7,836,319 |
| 2017-08-08 | 2017-08-04 | 1.005 | 7,498,123 | +70,674 | 0.11% | 7,534,820 |
| 2017-08-02 | 2017-07-31 | 1.035 | 7,427,449 | +58,673 | 0.10% | 7,686,600 |
| 2017-07-28 | 2017-07-26 | 1.005 | 7,368,776 | -462,715 | 0.10% | 7,404,840 |
| 2017-07-27 | 2017-07-25 | 0.975 | 7,831,491 | +201,354 | 0.11% | 7,634,900 |
| 2017-07-26 | 2017-07-24 | 0.990 | 7,630,137 | +154,683 | 0.11% | 7,553,040 |
| 2017-07-25 | 2017-07-21 | 0.990 | 7,475,454 | -85,342 | 0.10% | 7,399,920 |
| 2017-07-24 | 2017-07-20 | 0.990 | 7,560,796 | +125,347 | 0.11% | 7,484,400 |
| 2017-07-21 | 2017-07-19 | 1.005 | 7,435,449 | -164,018 | 0.10% | 7,471,840 |
| 2017-07-20 | 2017-07-18 | 0.975 | 7,599,467 | +164,018 | 0.11% | 7,408,700 |
| 2017-07-18 | 2017-07-14 | 0.990 | 7,435,449 | -66,674 | 0.10% | 7,360,320 |
| 2017-07-17 | 2017-07-13 | 0.990 | 7,502,123 | -66,674 | 0.11% | 7,426,320 |
| 2017-07-14 | 2017-07-12 | 0.990 | 7,568,797 | +66,674 | 0.11% | 7,492,320 |
| 2017-07-10 | 2017-07-06 | 1.005 | 7,502,123 | +506,720 | 0.11% | 7,538,840 |
| 2017-07-07 | 2017-07-05 | 0.990 | 6,995,403 | +1,333 | 0.10% | 6,924,720 |
| 2017-06-30 | 2017-06-28 | 0.960 | 6,994,070 | -106,677 | 0.10% | 6,713,600 |
| 2017-06-29 | 2017-06-27 | 0.915 | 7,100,747 | -306,699 | 0.10% | 6,496,500 |
| 2017-06-28 | 2017-06-26 | 0.885 | 7,407,446 | +85,342 | 0.10% | 6,554,900 |
| 2017-06-27 | 2017-06-23 | 0.885 | 7,322,104 | +248,026 | 0.10% | 6,479,380 |
| 2017-06-26 | 2017-06-22 | 0.900 | 7,074,078 | -121,346 | 0.10% | 6,366,000 |
| 2017-06-23 | 2017-06-21 | 0.885 | 7,195,424 | +26,669 | 0.10% | 6,367,280 |
| 2017-06-22 | 2017-06-20 | 0.885 | 7,168,755 | -586,728 | 0.10% | 6,343,680 |
| 2017-06-21 | 2017-06-19 | 0.870 | 7,755,483 | -340,036 | 0.11% | 6,746,560 |
| 2017-06-20 | 2017-06-16 | 0.855 | 8,095,519 | +53,339 | 0.11% | 6,920,940 |
| 2017-06-19 | 2017-06-15 | 0.855 | 8,042,180 | +860,091 | 0.11% | 6,875,340 |
| 2017-06-16 | 2017-06-14 | 0.900 | 7,182,089 | -53,339 | 0.10% | 6,463,200 |
| 2017-06-15 | 2017-06-13 | 0.900 | 7,235,428 | -262,695 | 0.10% | 6,511,200 |
| 2017-06-14 | 2017-06-12 | 0.855 | 7,498,123 | +134,681 | 0.11% | 6,410,220 |
| 2017-06-13 | 2017-06-09 | 0.885 | 7,363,442 | -533,389 | 0.10% | 6,515,960 |
| 2017-06-12 | 2017-06-08 | 0.855 | 7,896,831 | -504,053 | 0.11% | 6,751,080 |
| 2017-06-09 | 2017-06-07 | 0.840 | 8,400,884 | -196,021 | 0.12% | 7,056,000 |
| 2017-06-08 | 2017-06-06 | 0.840 | 8,596,905 | -384,040 | 0.12% | 7,220,640 |
| 2017-06-07 | 2017-06-05 | 0.825 | 8,980,945 | +705,407 | 0.13% | 7,408,500 |
| 2017-06-06 | 2017-06-02 | 0.870 | 8,275,538 | +29,337 | 0.12% | 7,198,960 |
| 2017-06-05 | 2017-06-01 | 0.855 | 8,246,201 | +233,358 | 0.12% | 7,049,760 |
| 2017-06-02 | 2017-05-31 | 0.870 | 8,012,843 | -142,682 | 0.11% | 6,970,440 |
| 2017-06-01 | 2017-05-29 | 0.855 | 8,155,525 | +485,384 | 0.11% | 6,972,240 |
| 2017-05-31 | 2017-05-26 | 0.900 | 7,670,141 | -221,356 | 0.11% | 6,902,400 |
| 2017-05-29 | 2017-05-25 | 0.915 | 7,891,497 | -166,685 | 0.11% | 7,219,960 |
| 2017-05-26 | 2017-05-24 | 0.900 | 8,058,182 | +190,687 | 0.11% | 7,251,600 |
| 2017-05-25 | 2017-05-23 | 0.885 | 7,867,495 | -52,005 | 0.11% | 6,962,000 |
| 2017-05-24 | 2017-05-22 | 0.900 | 7,919,500 | -200,021 | 0.11% | 7,126,800 |
| 2017-05-23 | 2017-05-19 | 0.900 | 8,119,521 | +177,352 | 0.11% | 7,306,800 |
| 2017-05-19 | 2017-05-17 | 0.915 | 7,942,169 | +66,673 | 0.11% | 7,266,320 |
| 2017-05-18 | 2017-05-16 | 0.915 | 7,875,496 | -289,364 | 0.11% | 7,205,320 |
| 2017-05-17 | 2017-05-15 | 0.900 | 8,164,860 | -38,670 | 0.11% | 7,347,600 |
| 2017-05-16 | 2017-05-12 | 0.915 | 8,203,530 | -86,676 | 0.12% | 7,505,440 |
| 2017-05-15 | 2017-05-11 | 0.915 | 8,290,206 | +202,688 | 0.12% | 7,584,740 |
| 2017-05-12 | 2017-05-10 | 0.930 | 8,087,518 | -44,005 | 0.11% | 7,520,600 |
| 2017-05-10 | 2017-05-08 | 0.915 | 8,131,523 | +400,042 | 0.11% | 7,439,560 |
| 2017-05-09 | 2017-05-05 | 0.930 | 7,731,481 | +198,688 | 0.11% | 7,189,520 |
| 2017-05-08 | 2017-05-04 | 0.945 | 7,532,793 | -200,021 | 0.11% | 7,117,740 |
| 2017-05-05 | 2017-05-02 | 0.930 | 7,732,814 | +45,338 | 0.11% | 7,190,760 |
| 2017-05-04 | 2017-04-28 | 0.945 | 7,687,476 | +206,689 | 0.11% | 7,263,900 |
| 2017-05-02 | 2017-04-27 | 0.945 | 7,480,787 | -37,338 | 0.11% | 7,068,600 |
| 2017-04-28 | 2017-04-26 | 0.945 | 7,518,125 | -66,673 | 0.11% | 7,103,880 |
| 2017-04-27 | 2017-04-25 | 0.945 | 7,584,798 | +66,673 | 0.11% | 7,166,880 |
| 2017-04-25 | 2017-04-21 | 0.930 | 7,518,125 | -73,341 | 0.11% | 6,991,120 |
| 2017-04-24 | 2017-04-20 | 0.945 | 7,591,466 | -76,008 | 0.11% | 7,173,180 |
| 2017-04-21 | 2017-04-19 | 0.930 | 7,667,474 | +16,002 | 0.11% | 7,130,000 |
| 2017-04-20 | 2017-04-18 | 0.930 | 7,651,472 | +330,701 | 0.11% | 7,115,120 |
| 2017-04-19 | 2017-04-13 | 0.960 | 7,320,771 | -200,021 | 0.10% | 7,027,200 |
| 2017-04-18 | 2017-04-12 | 0.975 | 7,520,792 | -2,667 | 0.11% | 7,332,000 |
| 2017-04-13 | 2017-04-11 | 0.975 | 7,523,459 | +141,349 | 0.11% | 7,334,600 |
| 2017-04-12 | 2017-04-10 | 1.005 | 7,382,110 | -214,690 | 0.10% | 7,418,240 |
| 2017-04-11 | 2017-04-07 | 1.005 | 7,596,800 | -77,341 | 0.11% | 7,633,980 |
| 2017-04-10 | 2017-04-06 | 0.990 | 7,674,141 | +4,000 | 0.11% | 7,596,600 |
| 2017-04-07 | 2017-04-05 | 1.005 | 7,670,141 | +133,348 | 0.11% | 7,707,680 |
| 2017-04-05 | 2017-03-31 | 1.005 | 7,536,793 | -126,680 | 0.11% | 7,573,680 |
| 2017-04-03 | 2017-03-30 | 1.020 | 7,663,473 | -133,348 | 0.11% | 7,815,920 |
| 2017-03-31 | 2017-03-29 | 1.020 | 7,796,821 | -41,337 | 0.11% | 7,951,920 |
| 2017-03-30 | 2017-03-28 | 1.020 | 7,838,158 | -81,342 | 0.11% | 7,994,080 |
| 2017-03-29 | 2017-03-27 | 1.005 | 7,919,500 | +162,683 | 0.11% | 7,958,260 |
| 2017-03-28 | 2017-03-24 | 1.005 | 7,756,817 | -50,672 | 0.11% | 7,794,780 |
| 2017-03-27 | 2017-03-23 | 1.005 | 7,807,489 | -126,680 | 0.11% | 7,845,700 |
| 2017-03-24 | 2017-03-22 | 1.020 | 7,934,169 | +313,367 | 0.11% | 8,092,000 |
| 2017-03-23 | 2017-03-21 | 1.020 | 7,620,802 | -33,337 | 0.11% | 7,772,400 |
| 2017-03-22 | 2017-03-20 | 1.020 | 7,654,139 | +260,027 | 0.11% | 7,806,400 |
| 2017-03-21 | 2017-03-17 | 1.005 | 7,394,112 | -170,684 | 0.10% | 7,430,300 |
| 2017-03-20 | 2017-03-16 | 1.020 | 7,564,796 | -137,348 | 0.11% | 7,715,280 |
| 2017-03-17 | 2017-03-15 | 0.990 | 7,702,144 | -178,686 | 0.11% | 7,624,320 |
| 2017-03-16 | 2017-03-14 | 0.990 | 7,880,830 | -144,015 | 0.11% | 7,801,200 |
| 2017-03-15 | 2017-03-13 | 1.005 | 8,024,845 | +133,348 | 0.11% | 8,064,120 |
| 2017-03-14 | 2017-03-10 | 0.990 | 7,891,497 | -72,008 | 0.11% | 7,811,760 |
| 2017-03-13 | 2017-03-09 | 1.005 | 7,963,505 | -426,712 | 0.11% | 8,002,480 |
| 2017-03-10 | 2017-03-08 | 1.020 | 8,390,217 | +385,374 | 0.12% | 8,557,120 |
| 2017-03-09 | 2017-03-07 | 1.035 | 8,004,843 | +89,343 | 0.11% | 8,284,140 |
| 2017-03-08 | 2017-03-06 | 1.035 | 7,915,500 | -144,015 | 0.11% | 8,191,680 |
| 2017-03-07 | 2017-03-03 | 1.020 | 8,059,515 | +193,354 | 0.11% | 8,219,840 |
| 2017-03-06 | 2017-03-02 | 1.035 | 7,866,161 | -189,354 | 0.11% | 8,140,620 |
| 2017-03-03 | 2017-03-01 | 1.035 | 8,055,515 | +60,007 | 0.11% | 8,336,580 |
| 2017-03-02 | 2017-02-28 | 1.035 | 7,995,508 | +62,673 | 0.11% | 8,274,480 |
| 2017-03-01 | 2017-02-27 | 1.050 | 7,932,835 | -58,673 | 0.11% | 8,328,600 |
| 2017-02-28 | 2017-02-24 | 1.035 | 7,991,508 | +60,006 | 0.11% | 8,270,340 |
| 2017-02-27 | 2017-02-23 | 1.050 | 7,931,502 | +326,701 | 0.11% | 8,327,200 |
| 2017-02-24 | 2017-02-22 | 1.065 | 7,604,801 | +40,005 | 0.11% | 8,098,260 |
| 2017-02-23 | 2017-02-21 | 1.080 | 7,564,796 | -266,695 | 0.11% | 8,169,120 |
| 2017-02-22 | 2017-02-20 | 1.065 | 7,831,491 | -106,678 | 0.11% | 8,339,660 |
| 2017-02-21 | 2017-02-17 | 1.065 | 7,938,169 | +173,352 | 0.11% | 8,453,260 |
| 2017-02-20 | 2017-02-16 | 1.080 | 7,764,817 | +381,373 | 0.11% | 8,385,120 |
| 2017-02-17 | 2017-02-15 | 1.095 | 7,383,444 | -102,677 | 0.10% | 8,084,020 |
| 2017-02-16 | 2017-02-14 | 1.050 | 7,486,121 | +8,000 | 0.11% | 7,859,600 |
| 2017-02-15 | 2017-02-13 | 1.050 | 7,478,121 | +53,339 | 0.10% | 7,851,200 |
| 2017-02-14 | 2017-02-10 | 1.065 | 7,424,782 | +374,707 | 0.10% | 7,906,560 |
| 2017-02-13 | 2017-02-09 | 1.050 | 7,050,075 | +529,389 | 0.10% | 7,401,799 |
| 2017-02-10 | 2017-02-08 | 1.050 | 6,520,686 | -49,339 | 0.09% | 6,846,000 |
| 2017-02-09 | 2017-02-07 | 1.050 | 6,570,025 | +53,339 | 0.09% | 6,897,800 |
| 2017-02-08 | 2017-02-06 | 1.035 | 6,516,686 | -120,013 | 0.09% | 6,744,060 |
| 2017-02-07 | 2017-02-03 | 1.035 | 6,636,699 | +74,675 | 0.09% | 6,868,260 |
| 2017-02-06 | 2017-02-02 | 1.035 | 6,562,024 | -21,336 | 0.09% | 6,790,980 |
| 2017-02-03 | 2017-02-01 | 1.035 | 6,583,360 | +20,002 | 0.09% | 6,813,060 |
| 2017-02-02 | 2017-01-27 | 1.020 | 6,563,358 | +46,672 | 0.09% | 6,693,920 |
| 2017-01-26 | 2017-01-24 | 1.050 | 6,516,686 | +714,742 | 0.09% | 6,841,800 |
| 2017-01-25 | 2017-01-23 | 1.065 | 5,801,944 | -80,009 | 0.08% | 6,179,681 |
| 2017-01-24 | 2017-01-20 | 1.050 | 5,881,953 | +202,327 | 0.08% | 6,175,401 |
| 2017-01-20 | 2017-01-18 | 1.065 | 5,679,626 | +52,577 | 0.08% | 6,049,400 |
| 2017-01-19 | 2017-01-17 | 1.050 | 5,627,049 | -77,552 | 0.08% | 5,907,779 |
| 2017-01-18 | 2017-01-16 | 1.050 | 5,704,601 | +197,164 | 0.08% | 5,989,201 |
| 2017-01-17 | 2017-01-13 | 1.050 | 5,507,437 | +106,468 | 0.08% | 5,782,200 |
| 2017-01-16 | 2017-01-12 | 1.050 | 5,400,969 | -89,380 | 0.08% | 5,670,420 |
| 2017-01-13 | 2017-01-11 | 1.065 | 5,490,349 | +460,048 | 0.08% | 5,847,800 |
| 2017-01-12 | 2017-01-10 | 1.050 | 5,030,301 | +199,793 | 0.07% | 5,281,260 |
| 2017-01-10 | 2017-01-06 | 1.065 | 4,830,508 | -78,866 | 0.07% | 5,144,999 |
| 2017-01-09 | 2017-01-05 | 1.050 | 4,909,374 | -212,937 | 0.07% | 5,154,300 |
| 2017-01-06 | 2017-01-04 | 1.050 | 5,122,311 | -248,426 | 0.07% | 5,377,860 |
| 2017-01-05 | 2017-01-03 | 1.019 | 5,370,737 | -48,633 | 0.08% | 5,475,240 |
| 2017-01-04 | 2016-12-30 | 1.019 | 5,419,370 | -32,861 | 0.08% | 5,524,820 |
| 2016-12-30 | 2016-12-28 | 1.019 | 5,452,231 | -72,293 | 0.08% | 5,558,320 |
| 2016-12-29 | 2016-12-23 | 1.004 | 5,524,524 | +19,716 | 0.08% | 5,547,960 |
| 2016-12-28 | 2016-12-22 | 1.035 | 5,504,808 | -70,979 | 0.08% | 5,695,680 |
| 2016-12-23 | 2016-12-21 | 1.019 | 5,575,787 | +32,861 | 0.08% | 5,684,280 |
| 2016-12-22 | 2016-12-20 | 1.035 | 5,542,926 | +176,132 | 0.08% | 5,735,120 |
| 2016-12-21 | 2016-12-19 | 1.035 | 5,366,794 | -197,163 | 0.08% | 5,552,880 |
| 2016-12-20 | 2016-12-16 | 1.019 | 5,563,957 | -262,885 | 0.08% | 5,672,220 |
| 2016-12-19 | 2016-12-15 | 1.035 | 5,826,842 | +52,577 | 0.08% | 6,028,880 |
| 2016-12-16 | 2016-12-14 | 1.050 | 5,774,265 | -49,948 | 0.08% | 6,062,340 |
| 2016-12-14 | 2016-12-12 | 1.050 | 5,824,213 | -164,303 | 0.08% | 6,114,780 |
| 2016-12-13 | 2016-12-09 | 1.080 | 5,988,516 | +67,036 | 0.09% | 6,469,520 |
| 2016-12-12 | 2016-12-08 | 1.096 | 5,921,480 | +197,163 | 0.08% | 6,487,199 |
| 2016-12-09 | 2016-12-07 | 1.080 | 5,724,317 | +131,443 | 0.08% | 6,184,100 |
| 2016-12-08 | 2016-12-06 | 1.096 | 5,592,874 | -348,323 | 0.08% | 6,127,199 |
| 2016-12-07 | 2016-12-05 | 1.096 | 5,941,197 | +52,577 | 0.08% | 6,508,800 |
| 2016-12-06 | 2016-12-02 | 1.096 | 5,888,620 | +105,154 | 0.08% | 6,451,200 |
| 2016-12-05 | 2016-12-01 | 1.096 | 5,783,466 | -26,288 | 0.08% | 6,336,000 |
| 2016-12-02 | 2016-11-30 | 1.111 | 5,809,754 | -90,696 | 0.08% | 6,453,200 |
| 2016-12-01 | 2016-11-29 | 1.111 | 5,900,450 | +236,597 | 0.08% | 6,553,940 |
| 2016-11-30 | 2016-11-28 | 1.096 | 5,663,853 | -19,717 | 0.08% | 6,204,960 |
| 2016-11-28 | 2016-11-24 | 1.096 | 5,683,570 | -19,716 | 0.08% | 6,226,560 |
| 2016-11-25 | 2016-11-23 | 1.096 | 5,703,286 | -47,319 | 0.08% | 6,248,160 |
| 2016-11-24 | 2016-11-22 | 1.096 | 5,750,605 | +262,884 | 0.08% | 6,300,000 |
| 2016-11-18 | 2016-11-16 | 1.065 | 5,487,721 | -131,442 | 0.08% | 5,845,000 |
| 2016-11-17 | 2016-11-15 | 1.050 | 5,619,163 | +1,169,837 | 0.08% | 5,899,500 |
| 2016-11-15 | 2016-11-11 | 1.050 | 4,449,326 | +262,885 | 0.06% | 4,671,301 |
| 2016-11-14 | 2016-11-10 | 1.050 | 4,186,441 | -32,860 | 0.06% | 4,395,300 |
| 2016-11-11 | 2016-11-09 | 1.035 | 4,219,301 | +31,546 | 0.06% | 4,365,600 |
| 2016-11-10 | 2016-11-08 | 1.080 | 4,187,755 | +34,175 | 0.06% | 4,524,120 |
| 2016-11-09 | 2016-11-07 | 1.050 | 4,153,580 | -7,887 | 0.06% | 4,360,800 |
| 2016-11-07 | 2016-11-03 | 1.050 | 4,161,467 | +107,783 | 0.06% | 4,369,080 |
| 2016-11-04 | 2016-11-02 | 1.050 | 4,053,684 | +32,861 | 0.06% | 4,255,920 |
| 2016-11-03 | 2016-11-01 | 1.065 | 4,020,823 | +19,716 | 0.06% | 4,282,600 |
| 2016-11-01 | 2016-10-28 | 1.096 | 4,001,107 | +335,178 | 0.06% | 4,383,360 |
| 2016-10-31 | 2016-10-27 | 1.111 | 3,665,929 | -315,462 | 0.05% | 4,071,940 |
| 2016-10-27 | 2016-10-25 | 1.111 | 3,981,391 | +262,885 | 0.06% | 4,422,341 |
| 2016-10-25 | 2016-10-20 | 1.141 | 3,718,506 | -1,290,764 | 0.06% | 4,243,500 |
| 2016-10-24 | 2016-10-19 | 1.065 | 5,009,270 | +262,885 | 0.09% | 5,335,400 |
| 2016-10-19 | 2016-10-17 | 1.065 | 4,746,385 | +262,884 | 0.08% | 5,055,400 |
| 2016-10-17 | 2016-10-13 | 1.080 | 4,483,501 | -32,860 | 0.08% | 4,843,620 |
| 2016-10-14 | 2016-10-12 | 1.065 | 4,516,361 | -26,289 | 0.08% | 4,810,400 |
| 2016-10-13 | 2016-10-11 | 1.096 | 4,542,650 | -32,860 | 0.08% | 4,976,640 |
| 2016-10-11 | 2016-10-06 | 1.080 | 4,575,510 | +73,608 | 0.08% | 4,943,020 |
| 2016-10-07 | 2016-10-05 | 1.111 | 4,501,902 | +244,482 | 0.08% | 5,000,499 |
| 2016-10-06 | 2016-10-04 | 1.080 | 4,257,420 | -52,577 | 0.07% | 4,599,380 |
| 2016-09-30 | 2016-09-28 | 1.035 | 4,309,997 | +32,861 | 0.07% | 4,459,440 |
| 2016-09-28 | 2016-09-26 | 1.050 | 4,277,136 | +525,770 | 0.07% | 4,490,520 |
| 2016-09-27 | 2016-09-23 | 1.080 | 3,751,366 | +197,163 | 0.06% | 4,052,680 |
| 2016-09-26 | 2016-09-22 | 1.065 | 3,554,203 | -807,056 | 0.06% | 3,785,600 |
| 2016-09-21 | 2016-09-19 | 1.065 | 4,361,259 | +48,634 | 0.08% | 4,645,200 |
| 2016-09-20 | 2016-09-15 | 1.050 | 4,312,625 | +17,087 | 0.07% | 4,527,780 |
| 2016-09-19 | 2016-09-14 | 1.065 | 4,295,538 | -3,943 | 0.07% | 4,575,200 |
| 2016-09-15 | 2016-09-13 | 1.065 | 4,299,481 | -393,013 | 0.07% | 4,579,400 |
| 2016-09-14 | 2016-09-12 | 1.096 | 4,692,494 | +657,212 | 0.08% | 5,140,800 |
| 2016-09-13 | 2016-09-09 | 1.111 | 4,035,282 | +937,184 | 0.07% | 4,482,200 |
| 2016-09-09 | 2016-09-07 | 1.126 | 3,098,098 | +123,556 | 0.05% | 3,488,360 |
| 2016-09-08 | 2016-09-06 | 1.080 | 2,974,542 | +642,754 | 0.05% | 3,213,460 |
| 2016-09-01 | 2016-08-30 | 1.152 | 2,331,788 | +84,203 | 0.04% | 2,687,073 |
| 2016-08-17 | 2016-08-15 | 1.137 | 2,247,585 | -50,678 | 0.04% | 2,554,560 |
| 2016-08-16 | 2016-08-12 | 1.105 | 2,298,263 | +12,669 | 0.04% | 2,539,600 |
| 2016-08-15 | 2016-08-11 | 1.105 | 2,285,594 | +38,009 | 0.04% | 2,525,600 |
| 2016-08-03 | 2016-07-29 | 1.026 | 2,247,585 | -87,420 | 0.04% | 2,306,200 |
| 2016-08-01 | 2016-07-28 | 1.026 | 2,335,005 | -60,814 | 0.04% | 2,395,900 |
| 2016-07-29 | 2016-07-27 | 1.026 | 2,395,819 | +114,026 | 0.04% | 2,458,300 |
| 2016-07-28 | 2016-07-26 | 1.026 | 2,281,793 | +31,674 | 0.04% | 2,341,300 |
| 2016-07-27 | 2016-07-25 | 1.042 | 2,250,119 | -8,868 | 0.04% | 2,344,320 |
| 2016-07-26 | 2016-07-22 | 1.042 | 2,258,987 | -72,217 | 0.04% | 2,353,559 |
| 2016-07-25 | 2016-07-21 | 1.026 | 2,331,204 | +81,085 | 0.04% | 2,392,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 2,250,119 | +6,335 | 0.04% | 2,273,280 |
| 2016-07-19 | 2016-07-15 | 1.010 | 2,243,784 | -111,492 | 0.04% | 2,266,880 |
| 2016-07-18 | 2016-07-14 | 1.010 | 2,355,276 | +48,144 | 0.05% | 2,379,520 |
| 2016-07-14 | 2016-07-12 | 1.026 | 2,307,132 | -8,869 | 0.05% | 2,367,300 |
| 2016-07-13 | 2016-07-11 | 1.026 | 2,316,001 | +8,869 | 0.05% | 2,376,400 |
| 2016-07-11 | 2016-07-07 | 1.026 | 2,307,132 | +63,348 | 0.05% | 2,367,300 |
| 2016-07-08 | 2016-07-06 | 1.026 | 2,243,784 | -31,674 | 0.04% | 2,302,300 |
| 2016-07-07 | 2016-07-05 | 1.026 | 2,275,458 | +31,674 | 0.04% | 2,334,800 |
| 2016-06-24 | 2016-06-22 | 0.979 | 2,243,784 | -126,696 | 0.04% | 2,196,040 |
| 2016-06-22 | 2016-06-20 | 0.947 | 2,370,480 | -126,696 | 0.05% | 2,245,200 |
| 2016-06-15 | 2016-06-13 | 0.947 | 2,497,176 | +126,696 | 0.05% | 2,365,200 |
| 2016-06-13 | 2016-06-08 | 0.963 | 2,370,480 | +126,696 | 0.05% | 2,282,620 |
| 2016-06-08 | 2016-06-06 | 0.979 | 2,243,784 | -67,149 | 0.04% | 2,196,040 |
| 2016-06-07 | 2016-06-03 | 0.979 | 2,310,933 | +63,348 | 0.05% | 2,261,760 |
| 2016-06-03 | 2016-06-01 | 0.995 | 2,247,585 | -1,267 | 0.04% | 2,235,240 |
| 2016-06-02 | 2016-05-31 | 0.963 | 2,248,852 | -81,085 | 0.04% | 2,165,500 |
| 2016-06-01 | 2016-05-30 | 0.963 | 2,329,937 | -12,670 | 0.05% | 2,243,580 |
| 2016-05-30 | 2016-05-26 | 0.963 | 2,342,607 | +31,674 | 0.05% | 2,255,780 |
| 2016-05-26 | 2016-05-24 | 0.963 | 2,310,933 | +12,670 | 0.05% | 2,225,280 |
| 2016-05-25 | 2016-05-23 | 0.963 | 2,298,263 | +15,203 | 0.05% | 2,213,080 |
| 2016-05-24 | 2016-05-20 | 0.963 | 2,283,060 | +35,475 | 0.05% | 2,198,440 |
| 2016-05-23 | 2016-05-19 | 0.963 | 2,247,585 | -63,348 | 0.04% | 2,164,280 |
| 2016-05-19 | 2016-05-17 | 0.947 | 2,310,933 | +63,348 | 0.05% | 2,188,800 |
| 2016-05-18 | 2016-05-16 | 0.963 | 2,247,585 | -106,424 | 0.04% | 2,164,280 |
| 2016-05-17 | 2016-05-13 | 0.931 | 2,354,009 | +11,402 | 0.05% | 2,192,440 |
| 2016-05-13 | 2016-05-11 | 0.947 | 2,342,607 | -69,682 | 0.05% | 2,218,800 |
| 2016-05-12 | 2016-05-10 | 0.947 | 2,412,289 | +95,021 | 0.05% | 2,284,800 |
| 2016-05-10 | 2016-05-06 | 0.963 | 2,317,268 | -95,021 | 0.05% | 2,231,380 |
| 2016-05-09 | 2016-05-05 | 0.947 | 2,412,289 | -25,340 | 0.05% | 2,284,800 |
| 2016-05-04 | 2016-04-29 | 0.995 | 2,437,629 | +114,027 | 0.05% | 2,424,240 |
| 2016-05-03 | 2016-04-28 | 1.010 | 2,323,602 | -29,140 | 0.05% | 2,347,520 |
| 2016-04-29 | 2016-04-27 | 1.010 | 2,352,742 | -36,742 | 0.05% | 2,376,960 |
| 2016-04-28 | 2016-04-26 | 1.010 | 2,389,484 | +129,230 | 0.05% | 2,414,080 |
| 2016-04-27 | 2016-04-25 | 1.042 | 2,260,254 | -78,552 | 0.04% | 2,354,880 |
| 2016-04-26 | 2016-04-22 | 1.042 | 2,338,806 | +110,226 | 0.05% | 2,436,720 |
| 2016-04-25 | 2016-04-21 | 1.026 | 2,228,580 | -63,348 | 0.04% | 2,286,700 |
| 2016-04-22 | 2016-04-20 | 1.026 | 2,291,928 | +63,348 | 0.05% | 2,351,700 |
| 2016-04-20 | 2016-04-18 | 1.026 | 2,228,580 | -26,607 | 0.04% | 2,286,700 |
| 2016-04-19 | 2016-04-15 | 1.010 | 2,255,187 | -36,741 | 0.04% | 2,278,400 |
| 2016-04-18 | 2016-04-14 | 1.026 | 2,291,928 | +54,479 | 0.05% | 2,351,700 |
| 2016-04-15 | 2016-04-13 | 1.026 | 2,237,449 | -8,869 | 0.04% | 2,295,800 |
| 2016-04-14 | 2016-04-12 | 0.995 | 2,246,318 | +11,403 | 0.04% | 2,233,980 |
| 2016-04-13 | 2016-04-11 | 1.010 | 2,234,915 | -58,280 | 0.04% | 2,257,920 |
| 2016-04-12 | 2016-04-08 | 0.995 | 2,293,195 | -74,751 | 0.05% | 2,280,600 |
| 2016-04-11 | 2016-04-07 | 0.995 | 2,367,946 | +44,344 | 0.05% | 2,354,940 |
| 2016-04-08 | 2016-04-06 | 0.995 | 2,323,602 | -95,022 | 0.05% | 2,310,840 |
| 2016-04-07 | 2016-04-05 | 0.979 | 2,418,624 | +190,044 | 0.05% | 2,367,160 |
| 2016-04-06 | 2016-04-01 | 0.995 | 2,228,580 | -126,696 | 0.04% | 2,216,340 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,355,276 | +26,606 | 0.05% | 2,379,520 |
| 2016-03-31 | 2016-03-29 | 0.979 | 2,328,670 | +63,348 | 0.05% | 2,279,120 |
| 2016-03-30 | 2016-03-24 | 0.995 | 2,265,322 | +36,742 | 0.04% | 2,252,880 |
| 2016-03-29 | 2016-03-23 | 1.010 | 2,228,580 | -3,801 | 0.04% | 2,251,520 |
| 2016-03-24 | 2016-03-22 | 1.010 | 2,232,381 | +3,801 | 0.04% | 2,255,360 |
| 2016-03-23 | 2016-03-21 | 1.010 | 2,228,580 | -210,316 | 0.04% | 2,251,520 |
| 2016-03-22 | 2016-03-18 | 1.010 | 2,438,896 | +83,620 | 0.05% | 2,464,000 |
| 2016-03-18 | 2016-03-16 | 0.979 | 2,355,276 | -20,272 | 0.05% | 2,305,160 |
| 2016-03-16 | 2016-03-14 | 0.995 | 2,375,548 | +63,348 | 0.05% | 2,362,500 |
| 2016-03-14 | 2016-03-10 | 0.995 | 2,312,200 | +63,348 | 0.05% | 2,299,500 |
| 2016-03-11 | 2016-03-09 | 1.010 | 2,248,852 | -11,402 | 0.04% | 2,272,000 |
| 2016-03-10 | 2016-03-08 | 1.026 | 2,260,254 | +41,809 | 0.04% | 2,319,200 |
| 2016-03-09 | 2016-03-07 | 1.026 | 2,218,445 | -31,674 | 0.04% | 2,276,300 |
| 2016-03-07 | 2016-03-03 | 1.010 | 2,250,119 | +31,674 | 0.04% | 2,273,280 |
| 2016-03-04 | 2016-03-02 | 1.010 | 2,218,445 | -50,678 | 0.04% | 2,241,280 |
| 2016-03-03 | 2016-03-01 | 0.979 | 2,269,123 | -106,425 | 0.04% | 2,220,840 |
| 2016-03-02 | 2016-02-29 | 0.979 | 2,375,548 | +74,751 | 0.05% | 2,325,000 |
| 2016-03-01 | 2016-02-26 | 0.979 | 2,300,797 | -63,348 | 0.05% | 2,251,840 |
| 2016-02-29 | 2016-02-25 | 0.963 | 2,364,145 | +126,696 | 0.05% | 2,276,520 |
| 2016-02-25 | 2016-02-23 | 0.995 | 2,237,449 | -20,272 | 0.04% | 2,225,160 |
| 2016-02-23 | 2016-02-19 | 0.963 | 2,257,721 | +20,272 | 0.04% | 2,174,040 |
| 2016-02-22 | 2016-02-18 | 0.979 | 2,237,449 | -20,272 | 0.04% | 2,189,840 |
| 2016-02-19 | 2016-02-17 | 0.963 | 2,257,721 | -11,402 | 0.04% | 2,174,040 |
| 2016-02-18 | 2016-02-16 | 0.979 | 2,269,123 | -19,005 | 0.04% | 2,220,840 |
| 2016-02-16 | 2016-02-12 | 0.963 | 2,288,128 | -153,302 | 0.05% | 2,203,320 |
| 2016-02-15 | 2016-02-11 | 0.931 | 2,441,430 | -6,334 | 0.05% | 2,273,860 |
| 2016-02-12 | 2016-02-05 | 0.963 | 2,447,764 | -43,077 | 0.05% | 2,357,040 |
| 2016-02-11 | 2016-02-04 | 0.963 | 2,490,841 | -29,140 | 0.05% | 2,398,520 |
| 2016-02-05 | 2016-02-03 | 0.963 | 2,519,981 | +63,348 | 0.05% | 2,426,580 |
| 2016-02-04 | 2016-02-02 | 0.963 | 2,456,633 | -31,674 | 0.05% | 2,365,580 |
| 2016-02-03 | 2016-02-01 | 0.963 | 2,488,307 | -63,348 | 0.05% | 2,396,080 |
| 2016-02-02 | 2016-01-29 | 0.947 | 2,551,655 | +63,348 | 0.05% | 2,416,800 |
| 2016-01-27 | 2016-01-25 | 0.963 | 2,488,307 | -1,267 | 0.05% | 2,396,080 |
| 2016-01-26 | 2016-01-22 | 0.963 | 2,489,574 | -2,534 | 0.05% | 2,397,300 |
| 2016-01-22 | 2016-01-20 | 0.931 | 2,492,108 | -338,278 | 0.05% | 2,321,060 |
| 2016-01-18 | 2016-01-14 | 0.963 | 2,830,386 | -97,556 | 0.06% | 2,725,480 |
| 2016-01-15 | 2016-01-13 | 0.979 | 2,927,942 | +120,361 | 0.06% | 2,865,640 |
| 2016-01-14 | 2016-01-12 | 1.010 | 2,807,581 | +6,335 | 0.06% | 2,836,480 |
| 2016-01-13 | 2016-01-11 | 1.026 | 2,801,246 | -58,280 | 0.06% | 2,874,300 |
| 2016-01-12 | 2016-01-08 | 1.042 | 2,859,526 | -706,963 | 0.06% | 2,979,240 |
| 2016-01-08 | 2016-01-06 | 1.026 | 3,566,489 | +58,280 | 0.07% | 3,659,500 |
| 2016-01-07 | 2016-01-05 | 1.058 | 3,508,209 | -58,280 | 0.07% | 3,710,460 |
| 2016-01-06 | 2016-01-04 | 1.042 | 3,566,489 | +63,348 | 0.07% | 3,715,800 |
| 2016-01-05 | 2015-12-31 | 1.058 | 3,503,141 | +24,072 | 0.07% | 3,705,100 |
| 2016-01-04 | 2015-12-29 | 1.073 | 3,479,069 | +7,602 | 0.07% | 3,734,560 |
| 2015-12-18 | 2015-12-16 | 1.042 | 3,471,467 | +10,136 | 0.07% | 3,616,800 |
| 2015-11-30 | 2015-11-26 | 1.152 | 3,461,331 | +349,680 | 0.07% | 3,988,720 |
| 2015-11-06 | 2015-11-04 | 1.184 | 3,111,651 | +19,005 | 0.06% | 3,684,000 |
| 2015-11-02 | 2015-10-29 | 1.152 | 3,092,646 | -65,882 | 0.06% | 3,563,860 |
| 2015-10-27 | 2015-10-23 | 1.200 | 3,158,528 | +27,873 | 0.06% | 3,789,360 |
| 2015-10-14 | 2015-10-12 | 1.152 | 3,130,655 | +21,538 | 0.06% | 3,607,660 |
| 2015-09-01 | 2015-08-28 | 1.233 | 3,109,117 | +43,182 | 0.06% | 3,832,388 |
| 2015-08-27 | 2015-08-25 | 1.041 | 3,065,935 | -43,727 | 0.06% | 3,190,200 |
| 2015-08-26 | 2015-08-24 | 1.041 | 3,109,662 | -156,171 | 0.06% | 3,235,700 |
| 2015-08-25 | 2015-08-21 | 1.153 | 3,265,833 | -156,170 | 0.07% | 3,764,160 |
| 2015-08-14 | 2015-08-12 | 1.249 | 3,422,003 | -26,236 | 0.07% | 4,272,840 |
| 2015-08-07 | 2015-08-05 | 1.233 | 3,448,239 | +1,249 | 0.07% | 4,250,399 |
| 2015-08-05 | 2015-08-03 | 1.233 | 3,446,990 | -42,478 | 0.07% | 4,248,860 |
| 2015-08-03 | 2015-07-30 | 1.233 | 3,489,468 | -174,911 | 0.07% | 4,301,220 |
| 2015-07-31 | 2015-07-29 | 1.201 | 3,664,379 | +62,468 | 0.07% | 4,399,500 |
| 2015-07-30 | 2015-07-28 | 1.169 | 3,601,911 | +24,987 | 0.07% | 4,209,180 |
| 2015-07-28 | 2015-07-24 | 1.281 | 3,576,924 | +62,468 | 0.07% | 4,580,800 |
| 2015-07-24 | 2015-07-22 | 1.313 | 3,514,456 | +31,234 | 0.07% | 4,613,320 |
| 2015-07-23 | 2015-07-21 | 1.329 | 3,483,222 | +37,481 | 0.07% | 4,628,081 |
| 2015-07-22 | 2015-07-20 | 1.329 | 3,445,741 | +6,247 | 0.07% | 4,578,280 |
| 2015-07-21 | 2015-07-17 | 1.361 | 3,439,494 | -171,163 | 0.07% | 4,680,100 |
| 2015-07-20 | 2015-07-16 | 1.329 | 3,610,657 | -17,491 | 0.07% | 4,797,401 |
| 2015-07-16 | 2015-07-14 | 1.409 | 3,628,148 | +4,998 | 0.07% | 5,111,041 |
| 2015-07-14 | 2015-07-10 | 1.345 | 3,623,150 | -99,949 | 0.07% | 4,872,000 |
| 2015-07-13 | 2015-07-09 | 1.297 | 3,723,099 | +287,353 | 0.07% | 4,827,600 |
| 2015-07-09 | 2015-07-07 | 1.249 | 3,435,746 | +31,234 | 0.07% | 4,290,000 |
| 2015-07-08 | 2015-07-06 | 1.329 | 3,404,512 | -46,226 | 0.07% | 4,523,500 |
| 2015-07-03 | 2015-06-30 | 1.617 | 3,450,738 | -106,196 | 0.07% | 5,579,240 |
| 2015-07-02 | 2015-06-29 | 1.569 | 3,556,934 | -99,949 | 0.07% | 5,580,120 |
| 2015-06-19 | 2015-06-17 | 1.745 | 3,656,883 | +22,489 | 0.07% | 6,380,860 |
| 2015-06-11 | 2015-06-09 | 1.761 | 3,634,394 | +87,455 | 0.07% | 6,399,799 |
| 2015-06-10 | 2015-06-08 | 1.825 | 3,546,939 | +12,494 | 0.07% | 6,472,920 |
| 2015-06-04 | 2015-06-02 | 1.921 | 3,534,445 | -12,494 | 0.07% | 6,789,599 |
| 2015-06-02 | 2015-05-29 | 1.953 | 3,546,939 | +21,239 | 0.07% | 6,927,160 |
| 2015-05-29 | 2015-05-27 | 1.969 | 3,525,700 | +32,484 | 0.07% | 6,942,120 |
| 2015-05-28 | 2015-05-26 | 1.937 | 3,493,216 | +47,475 | 0.07% | 6,766,319 |
| 2015-05-21 | 2015-05-19 | 1.873 | 3,445,741 | -51,224 | 0.07% | 6,453,721 |
| 2015-05-20 | 2015-05-18 | 1.873 | 3,496,965 | -62,468 | 0.07% | 6,549,661 |
| 2015-05-19 | 2015-05-15 | 1.857 | 3,559,433 | +12,494 | 0.07% | 6,609,681 |
| 2015-05-18 | 2015-05-14 | 1.921 | 3,546,939 | +48,725 | 0.07% | 6,813,600 |
| 2015-05-15 | 2015-05-13 | 1.985 | 3,498,214 | -123,687 | 0.07% | 6,944,000 |
| 2015-05-14 | 2015-05-12 | 2.017 | 3,621,901 | +6,247 | 0.07% | 7,305,480 |
| 2015-05-12 | 2015-05-08 | 2.001 | 3,615,654 | +86,206 | 0.07% | 7,235,000 |
| 2015-05-08 | 2015-05-06 | 1.937 | 3,529,448 | +28,735 | 0.07% | 6,836,500 |
| 2015-05-07 | 2015-05-05 | 2.017 | 3,500,713 | -137,429 | 0.07% | 7,061,041 |
| 2015-05-06 | 2015-05-04 | 2.177 | 3,638,142 | -687,150 | 0.07% | 7,920,639 |
| 2015-05-05 | 2015-04-30 | 2.177 | 4,325,292 | -128,684 | 0.09% | 9,416,641 |
| 2015-05-04 | 2015-04-29 | 2.113 | 4,453,976 | +16,242 | 0.09% | 9,411,600 |
| 2015-04-30 | 2015-04-28 | 2.113 | 4,437,734 | +168,664 | 0.09% | 9,377,279 |
| 2015-04-29 | 2015-04-27 | 2.193 | 4,269,070 | +384,803 | 0.09% | 9,362,579 |
| 2015-04-28 | 2015-04-24 | 1.905 | 3,884,267 | +157,420 | 0.08% | 7,399,420 |
| 2015-04-27 | 2015-04-23 | 1.809 | 3,726,847 | -2,102,677 | 0.07% | 6,741,580 |
| 2015-04-24 | 2015-04-22 | 1.745 | 5,829,524 | +37,481 | 0.12% | 10,171,881 |
| 2015-04-22 | 2015-04-20 | 1.697 | 5,792,043 | -18,740 | 0.12% | 9,828,320 |
| 2015-04-21 | 2015-04-17 | 1.729 | 5,810,783 | -1,584,191 | 0.12% | 10,046,160 |
| 2015-04-20 | 2015-04-16 | 1.697 | 7,394,974 | +266,114 | 0.15% | 12,548,279 |
| 2015-04-17 | 2015-04-15 | 1.681 | 7,128,860 | +124,936 | 0.14% | 11,982,600 |
| 2015-04-16 | 2015-04-14 | 1.777 | 7,003,924 | -605,941 | 0.14% | 12,445,320 |
| 2015-04-15 | 2015-04-13 | 1.921 | 7,609,865 | +1,807,827 | 0.15% | 14,618,401 |
| 2015-04-14 | 2015-04-10 | 1.937 | 5,802,038 | -1,779,091 | 0.12% | 11,238,481 |
| 2015-04-13 | 2015-04-09 | 1.809 | 7,581,129 | +2,247,602 | 0.15% | 13,713,679 |
| 2015-04-10 | 2015-04-08 | 1.905 | 5,333,527 | -1,336,817 | 0.11% | 10,160,220 |
| 2015-04-09 | 2015-04-02 | 1.441 | 6,670,344 | -628,429 | 0.13% | 9,610,199 |
| 2015-04-08 | 2015-04-01 | 1.329 | 7,298,773 | +718,383 | 0.15% | 9,697,719 |
| 2015-04-02 | 2015-03-31 | 1.329 | 6,580,390 | -462,264 | 0.13% | 8,743,220 |
| 2015-04-01 | 2015-03-30 | 1.329 | 7,042,654 | +2,558,693 | 0.14% | 9,357,420 |
| 2015-03-31 | 2015-03-27 | 1.265 | 4,483,961 | +1,250 | 0.09% | 5,670,620 |
| 2015-03-30 | 2015-03-26 | 1.265 | 4,482,711 | +62,468 | 0.09% | 5,669,040 |
| 2015-03-26 | 2015-03-24 | 1.313 | 4,420,243 | +312,340 | 0.09% | 5,802,320 |
| 2015-03-24 | 2015-03-20 | 1.345 | 4,107,903 | -9,995 | 0.08% | 5,523,840 |
| 2015-03-17 | 2015-03-13 | 1.361 | 4,117,898 | +9,995 | 0.08% | 5,603,201 |
| 2015-03-11 | 2015-03-09 | 1.393 | 4,107,903 | -42,478 | 0.08% | 5,721,120 |
| 2015-02-06 | 2015-02-04 | 1.473 | 4,150,381 | -6,247 | 0.08% | 6,112,480 |
| 2015-01-29 | 2015-01-27 | 1.668 | 4,156,628 | +48,902 | 0.08% | 6,935,211 |
| 2015-01-27 | 2015-01-23 | 1.652 | 4,107,726 | +14,816 | 0.08% | 6,787,080 |
| 2015-01-23 | 2015-01-21 | 1.668 | 4,092,910 | +11,112 | 0.08% | 6,828,900 |
| 2015-01-20 | 2015-01-16 | 1.701 | 4,081,798 | -18,520 | 0.08% | 6,942,599 |
| 2015-01-13 | 2015-01-09 | 1.749 | 4,100,318 | +18,520 | 0.08% | 7,173,360 |
| 2015-01-08 | 2015-01-06 | 1.733 | 4,081,798 | -55,560 | 0.08% | 7,074,839 |
| 2015-01-07 | 2015-01-05 | 1.749 | 4,137,358 | -617,332 | 0.08% | 7,238,160 |
| 2014-12-29 | 2014-12-22 | 1.717 | 4,754,690 | -9,877 | 0.10% | 8,164,120 |
| 2014-12-23 | 2014-12-19 | 1.717 | 4,764,567 | +9,877 | 0.10% | 8,181,079 |
| 2014-12-19 | 2014-12-17 | 1.701 | 4,754,690 | +30,867 | 0.10% | 8,087,100 |
| 2014-12-18 | 2014-12-16 | 1.814 | 4,723,823 | -17,286 | 0.10% | 8,570,239 |
| 2014-12-15 | 2014-12-11 | 1.830 | 4,741,109 | -35,805 | 0.10% | 8,678,400 |
| 2014-12-11 | 2014-12-09 | 1.830 | 4,776,914 | +24,693 | 0.10% | 8,743,940 |
| 2014-12-09 | 2014-12-05 | 1.863 | 4,752,221 | +41,979 | 0.10% | 8,852,700 |
| 2014-12-03 | 2014-12-01 | 1.847 | 4,710,242 | -30,867 | 0.10% | 8,698,200 |
| 2014-12-02 | 2014-11-28 | 1.911 | 4,741,109 | -869,203 | 0.10% | 9,062,400 |
| 2014-11-28 | 2014-11-26 | 2.009 | 5,610,312 | +13,581 | 0.11% | 11,269,120 |
| 2014-11-27 | 2014-11-25 | 1.992 | 5,596,731 | +61,733 | 0.11% | 11,151,181 |
| 2014-11-24 | 2014-11-20 | 2.073 | 5,534,998 | +53,091 | 0.11% | 11,476,481 |
| 2014-11-21 | 2014-11-19 | 2.106 | 5,481,907 | +691,412 | 0.11% | 11,544,000 |
| 2014-11-20 | 2014-11-18 | 2.057 | 4,790,495 | +93,834 | 0.10% | 9,855,199 |
| 2014-11-19 | 2014-11-17 | 1.992 | 4,696,661 | +614,863 | 0.10% | 9,357,840 |
| 2014-11-18 | 2014-11-14 | 1.863 | 4,081,798 | +202,485 | 0.08% | 7,603,799 |
| 2014-11-17 | 2014-11-13 | 1.879 | 3,879,313 | -6,174 | 0.08% | 7,289,439 |
| 2014-11-13 | 2014-11-11 | 1.879 | 3,885,487 | +58,029 | 0.08% | 7,301,040 |
| 2014-11-12 | 2014-11-10 | 1.895 | 3,827,458 | +46,918 | 0.08% | 7,254,001 |
| 2014-11-07 | 2014-11-05 | 1.863 | 3,780,540 | -2,470 | 0.08% | 7,042,599 |
| 2014-11-06 | 2014-11-04 | 1.830 | 3,783,010 | -3,704 | 0.08% | 6,924,641 |
| 2014-10-24 | 2014-10-22 | 1.895 | 3,786,714 | +1,111,198 | 0.08% | 7,176,781 |
| 2014-10-22 | 2014-10-20 | 1.895 | 2,675,516 | -2,470 | 0.05% | 5,070,779 |
| 2014-10-14 | 2014-10-10 | 1.814 | 2,677,986 | -46,917 | 0.05% | 4,858,561 |
| 2014-10-10 | 2014-10-08 | 1.863 | 2,724,903 | +46,917 | 0.06% | 5,076,100 |
| 2014-10-06 | 2014-09-30 | 1.814 | 2,677,986 | -7,408 | 0.05% | 4,858,561 |
| 2014-10-03 | 2014-09-29 | 1.895 | 2,685,394 | -18,520 | 0.05% | 5,089,501 |
| 2014-09-30 | 2014-09-26 | 1.928 | 2,703,914 | +7,408 | 0.05% | 5,212,201 |
| 2014-09-29 | 2014-09-25 | 1.928 | 2,696,506 | -18,520 | 0.05% | 5,197,921 |
| 2014-09-23 | 2014-09-19 | 1.976 | 2,715,026 | -61,733 | 0.05% | 5,365,561 |
| 2014-09-16 | 2014-09-12 | 2.025 | 2,776,759 | -45,682 | 0.06% | 5,622,501 |
| 2014-09-12 | 2014-09-10 | 2.025 | 2,822,441 | +2,469 | 0.06% | 5,714,999 |
| 2014-09-02 | 2014-08-29 | 2.025 | 2,819,972 | +74,080 | 0.06% | 5,711,510 |
| 2014-09-01 | 2014-08-28 | 2.075 | 2,745,892 | +44,648 | 0.06% | 5,697,116 |
| 2014-08-28 | 2014-08-26 | 2.141 | 2,701,244 | -4,858 | 0.06% | 5,782,401 |
| 2014-08-26 | 2014-08-22 | 2.124 | 2,706,102 | +44,940 | 0.06% | 5,748,240 |
| 2014-08-22 | 2014-08-20 | 2.091 | 2,661,162 | -7,288 | 0.05% | 5,565,140 |
| 2014-08-19 | 2014-08-15 | 2.124 | 2,668,450 | +12,146 | 0.05% | 5,668,261 |
| 2014-08-15 | 2014-08-13 | 2.075 | 2,656,304 | -46,154 | 0.05% | 5,511,241 |
| 2014-08-12 | 2014-08-08 | 2.075 | 2,702,458 | +3,644 | 0.06% | 5,607,000 |
| 2014-07-31 | 2014-07-29 | 2.174 | 2,698,814 | -4,859 | 0.06% | 5,866,079 |
| 2014-07-29 | 2014-07-25 | 2.157 | 2,703,673 | -172,471 | 0.06% | 5,832,121 |
| 2014-07-28 | 2014-07-24 | 2.124 | 2,876,144 | -4,859 | 0.06% | 6,109,440 |
| 2014-07-22 | 2014-07-18 | 2.108 | 2,881,003 | -7,287 | 0.06% | 6,072,321 |
| 2014-07-17 | 2014-07-15 | 2.042 | 2,888,290 | -4,858 | 0.06% | 5,897,440 |
| 2014-07-11 | 2014-07-09 | 1.976 | 2,893,148 | +170,042 | 0.06% | 5,716,799 |
| 2014-07-08 | 2014-07-04 | 1.976 | 2,723,106 | +51,013 | 0.06% | 5,380,800 |
| 2014-07-04 | 2014-07-02 | 1.960 | 2,672,093 | +6,073 | 0.05% | 5,235,999 |
| 2014-07-02 | 2014-06-27 | 2.075 | 2,666,020 | +12,145 | 0.05% | 5,531,399 |
| 2014-06-04 | 2014-05-30 | 2.124 | 2,653,875 | -7,287 | 0.05% | 5,637,301 |
| 2014-05-14 | 2014-05-12 | 1.927 | 2,661,162 | -44,940 | 0.05% | 5,126,940 |
| 2014-05-12 | 2014-05-08 | 1.910 | 2,706,102 | -432,393 | 0.06% | 5,168,960 |
| 2014-05-09 | 2014-05-07 | 1.943 | 3,138,495 | -9,717 | 0.06% | 6,098,240 |
| 2014-05-02 | 2014-04-29 | 1.976 | 3,148,212 | -24,292 | 0.06% | 6,220,800 |
| 2014-04-16 | 2014-04-14 | 1.976 | 3,172,504 | -121,458 | 0.07% | 6,268,801 |
| 2014-03-27 | 2014-03-25 | 2.108 | 3,293,962 | -182,189 | 0.07% | 6,942,719 |
| 2014-03-19 | 2014-03-17 | 2.042 | 3,476,151 | +121,459 | 0.07% | 7,097,761 |
| 2014-03-18 | 2014-03-14 | 2.058 | 3,354,692 | +3,644 | 0.07% | 6,905,000 |
| 2014-03-17 | 2014-03-13 | 2.124 | 3,351,048 | -18,219 | 0.07% | 7,118,220 |
| 2014-03-07 | 2014-03-05 | 2.289 | 3,369,267 | -121,459 | 0.07% | 7,711,720 |
| 2014-03-04 | 2014-02-28 | 2.289 | 3,490,726 | -609,723 | 0.07% | 7,989,721 |
| 2014-03-03 | 2014-02-27 | 2.256 | 4,100,449 | +121,459 | 0.08% | 9,250,241 |
| 2014-02-28 | 2014-02-26 | 2.256 | 3,978,990 | +2,429 | 0.08% | 8,976,240 |
| 2014-02-27 | 2014-02-25 | 2.223 | 3,976,561 | +52,227 | 0.08% | 8,839,800 |
| 2014-02-26 | 2014-02-24 | 2.223 | 3,924,334 | -625,512 | 0.08% | 8,723,701 |
| 2014-02-24 | 2014-02-20 | 2.223 | 4,549,846 | -3,644 | 0.09% | 10,114,199 |
| 2014-02-19 | 2014-02-17 | 2.289 | 4,553,490 | -38,867 | 0.09% | 10,422,220 |
| 2014-02-12 | 2014-02-10 | 2.338 | 4,592,357 | +42,511 | 0.09% | 10,738,040 |
| 2014-02-05 | 2014-01-30 | 2.384 | 4,549,846 | -1,215 | 0.09% | 10,848,393 |
| 2014-02-04 | 2014-01-28 | 2.367 | 4,551,061 | +119,425 | 0.09% | 10,774,331 |
| 2014-01-28 | 2014-01-24 | 2.452 | 4,431,636 | -24,837 | 0.09% | 10,866,300 |
| 2014-01-27 | 2014-01-23 | 2.469 | 4,456,473 | +8,279 | 0.09% | 11,002,560 |
| 2014-01-23 | 2014-01-21 | 2.452 | 4,448,194 | +28,385 | 0.09% | 10,906,900 |
| 2014-01-22 | 2014-01-20 | 2.452 | 4,419,809 | -24,837 | 0.09% | 10,837,301 |
| 2014-01-20 | 2014-01-16 | 2.469 | 4,444,646 | +24,837 | 0.09% | 10,973,361 |
| 2014-01-15 | 2014-01-13 | 2.537 | 4,419,809 | -22,471 | 0.09% | 11,211,001 |
| 2014-01-10 | 2014-01-08 | 2.537 | 4,442,280 | -285,035 | 0.09% | 11,267,999 |
| 2014-01-07 | 2014-01-03 | 2.503 | 4,727,315 | +3,548 | 0.10% | 11,831,120 |
| 2014-01-02 | 2013-12-27 | 2.503 | 4,723,767 | +118,272 | 0.10% | 11,822,241 |
| 2013-12-27 | 2013-12-20 | 2.503 | 4,605,495 | -5,914 | 0.10% | 11,526,240 |
| 2013-12-23 | 2013-12-19 | 2.503 | 4,611,409 | +26,020 | 0.10% | 11,541,041 |
| 2013-12-19 | 2013-12-17 | 2.452 | 4,585,389 | +76,877 | 0.10% | 11,243,300 |
| 2013-12-18 | 2013-12-16 | 2.418 | 4,508,512 | +62,684 | 0.10% | 10,902,319 |
| 2013-12-17 | 2013-12-13 | 2.503 | 4,445,828 | -59,136 | 0.09% | 11,126,639 |
| 2013-12-16 | 2013-12-12 | 2.486 | 4,504,964 | +5,913 | 0.10% | 11,198,459 |
| 2013-12-11 | 2013-12-09 | 2.604 | 4,499,051 | +41,395 | 0.10% | 11,716,321 |
| 2013-12-09 | 2013-12-05 | 2.689 | 4,457,656 | -5,913 | 0.09% | 11,985,421 |
| 2013-12-06 | 2013-12-04 | 2.672 | 4,463,569 | +5,913 | 0.09% | 11,925,839 |
| 2013-12-05 | 2013-12-03 | 2.689 | 4,457,656 | +59,136 | 0.09% | 11,985,421 |
| 2013-12-04 | 2013-12-02 | 2.723 | 4,398,520 | -29,568 | 0.09% | 11,975,180 |
| 2013-12-02 | 2013-11-28 | 2.756 | 4,428,088 | -21,289 | 0.09% | 12,205,441 |
| 2013-11-29 | 2013-11-27 | 2.739 | 4,449,377 | -26,019 | 0.09% | 12,188,881 |
| 2013-11-26 | 2013-11-22 | 2.773 | 4,475,396 | +10,644 | 0.09% | 12,411,519 |
| 2013-11-25 | 2013-11-21 | 2.723 | 4,464,752 | +26,020 | 0.09% | 12,155,500 |
| 2013-11-22 | 2013-11-20 | 2.638 | 4,438,732 | +11,827 | 0.09% | 11,709,360 |
| 2013-11-21 | 2013-11-19 | 2.672 | 4,426,905 | -5,914 | 0.09% | 11,827,880 |
| 2013-11-20 | 2013-11-18 | 2.655 | 4,432,819 | +1,349,479 | 0.09% | 11,768,721 |
| 2013-11-19 | 2013-11-15 | 2.587 | 3,083,340 | -23,654 | 0.07% | 7,977,420 |
| 2013-11-18 | 2013-11-14 | 2.587 | 3,106,994 | +37,847 | 0.07% | 8,038,619 |
| 2013-11-15 | 2013-11-13 | 2.638 | 3,069,147 | +47,308 | 0.06% | 8,096,399 |
| 2013-11-14 | 2013-11-12 | 2.723 | 3,021,839 | +11,827 | 0.06% | 8,227,101 |
| 2013-11-13 | 2013-11-11 | 2.790 | 3,010,012 | +17,741 | 0.06% | 8,398,501 |
| 2013-11-12 | 2013-11-08 | 2.858 | 2,992,271 | +5,914 | 0.06% | 8,551,400 |
| 2013-11-11 | 2013-11-07 | 2.959 | 2,986,357 | +5,913 | 0.06% | 8,837,499 |
| 2013-11-08 | 2013-11-06 | 2.959 | 2,980,444 | -53,222 | 0.06% | 8,820,001 |
| 2013-11-06 | 2013-11-04 | 3.061 | 3,033,666 | +17,741 | 0.06% | 9,285,300 |
| 2013-11-05 | 2013-11-01 | 3.027 | 3,015,925 | +126,550 | 0.06% | 9,129,000 |
| 2013-11-04 | 2013-10-31 | 3.027 | 2,889,375 | +15,376 | 0.06% | 8,745,941 |
| 2013-11-01 | 2013-10-30 | 3.044 | 2,873,999 | +176,224 | 0.06% | 8,747,999 |
| 2013-10-31 | 2013-10-29 | 3.027 | 2,697,775 | +2,366 | 0.06% | 8,165,981 |
| 2013-10-29 | 2013-10-25 | 3.061 | 2,695,409 | +121,820 | 0.06% | 8,249,979 |
| 2013-10-28 | 2013-10-24 | 3.145 | 2,573,589 | +88,703 | 0.05% | 8,094,719 |
| 2013-10-25 | 2013-10-23 | 3.179 | 2,484,886 | +85,156 | 0.05% | 7,899,761 |
| 2013-10-24 | 2013-10-22 | 3.348 | 2,399,730 | -510,933 | 0.05% | 8,034,839 |
| 2013-10-23 | 2013-10-21 | 3.348 | 2,910,663 | +419,864 | 0.06% | 9,745,559 |
| 2013-10-21 | 2013-10-17 | 3.078 | 2,490,799 | +2,365 | 0.05% | 7,665,839 |
| 2013-10-18 | 2013-10-16 | 3.061 | 2,488,434 | -7,096 | 0.05% | 7,616,480 |
| 2013-10-17 | 2013-10-15 | 3.095 | 2,495,530 | +17,741 | 0.05% | 7,722,599 |
| 2013-10-16 | 2013-10-11 | 3.078 | 2,477,789 | +8,279 | 0.05% | 7,625,799 |
| 2013-10-15 | 2013-10-10 | 3.078 | 2,469,510 | +17,740 | 0.05% | 7,600,319 |
| 2013-09-30 | 2013-09-26 | 3.010 | 2,451,770 | -1,182 | 0.05% | 7,379,881 |
| 2013-09-23 | 2013-09-18 | 2.942 | 2,452,952 | -18,924 | 0.05% | 7,217,519 |
| 2013-09-16 | 2013-09-12 | 2.909 | 2,471,876 | +23,654 | 0.05% | 7,189,600 |
| 2013-09-10 | 2013-09-06 | 2.655 | 2,448,222 | +23,655 | 0.05% | 6,499,801 |
| 2013-09-05 | 2013-09-03 | 2.672 | 2,424,567 | +37,847 | 0.05% | 6,477,999 |
| 2013-09-04 | 2013-09-02 | 2.638 | 2,386,720 | +78,059 | 0.05% | 6,296,159 |
| 2013-08-30 | 2013-08-28 | 2.887 | 2,308,661 | -1,045,177 | 0.05% | 6,665,125 |
| 2013-08-26 | 2013-08-22 | 2.852 | 3,353,838 | -227,225 | 0.07% | 9,564,481 |
| 2013-08-21 | 2013-08-19 | 2.993 | 3,581,063 | +11,362 | 0.08% | 10,716,801 |
| 2013-08-20 | 2013-08-16 | 2.975 | 3,569,701 | -30,676 | 0.08% | 10,619,959 |
| 2013-08-16 | 2013-08-13 | 2.869 | 3,600,377 | +30,676 | 0.08% | 10,330,941 |
| 2013-08-15 | 2013-08-12 | 2.834 | 3,569,701 | +56,806 | 0.08% | 10,117,239 |
| 2013-08-09 | 2013-08-07 | 2.852 | 3,512,895 | +48,853 | 0.08% | 10,018,080 |
| 2013-08-08 | 2013-08-06 | 2.887 | 3,464,042 | +2,272 | 0.08% | 10,000,721 |
| 2013-08-02 | 2013-07-31 | 2.834 | 3,461,770 | -1,136 | 0.08% | 9,811,341 |
| 2013-07-19 | 2013-07-17 | 2.940 | 3,462,906 | +26,131 | 0.08% | 10,180,321 |
| 2013-07-16 | 2013-07-12 | 2.746 | 3,436,775 | +5,681 | 0.08% | 9,438,000 |
| 2013-07-04 | 2013-07-02 | 2.676 | 3,431,094 | +672,585 | 0.08% | 9,180,799 |
| 2013-07-02 | 2013-06-27 | 2.922 | 2,758,509 | -64,759 | 0.06% | 8,060,960 |
| 2013-06-28 | 2013-06-26 | 3.450 | 2,823,268 | +39,764 | 0.06% | 9,741,200 |
| 2013-06-21 | 2013-06-19 | 3.433 | 2,783,504 | +34,084 | 0.06% | 9,555,001 |
| 2013-05-29 | 2013-05-27 | 3.556 | 2,749,420 | +227,225 | 0.06% | 9,776,800 |
| 2013-05-24 | 2013-05-22 | 3.574 | 2,522,195 | +2,272 | 0.06% | 9,013,200 |
| 2013-05-14 | 2013-05-10 | 3.679 | 2,519,923 | -241,994 | 0.06% | 9,271,241 |
| 2013-05-08 | 2013-05-06 | 3.662 | 2,761,917 | +113,612 | 0.06% | 10,112,959 |
| 2013-05-06 | 2013-05-02 | 3.662 | 2,648,305 | +270,398 | 0.06% | 9,696,961 |
| 2013-05-03 | 2013-04-30 | 3.591 | 2,377,907 | +56,806 | 0.05% | 8,539,439 |
| 2013-05-02 | 2013-04-29 | 3.714 | 2,321,101 | +132,926 | 0.05% | 8,621,459 |
| 2013-04-29 | 2013-04-25 | 3.644 | 2,188,175 | +289,712 | 0.05% | 7,973,641 |
| 2013-04-26 | 2013-04-24 | 3.714 | 1,898,463 | -28,403 | 0.04% | 7,051,620 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,926,866 | -4,545 | 0.04% | 7,394,559 |
| 2013-04-24 | 2013-04-22 | 4.014 | 1,931,411 | -29,539 | 0.04% | 7,752,001 |
| 2013-04-19 | 2013-04-17 | 3.961 | 1,960,950 | -61,351 | 0.04% | 7,767,001 |
| 2013-04-18 | 2013-04-16 | 3.996 | 2,022,301 | -56,806 | 0.04% | 8,081,202 |
| 2013-04-15 | 2013-04-11 | 4.102 | 2,079,107 | -5,680 | 0.05% | 8,527,801 |
| 2013-04-10 | 2013-04-08 | 3.855 | 2,084,787 | -56,807 | 0.05% | 8,037,299 |
| 2013-04-02 | 2013-03-27 | 4.331 | 2,141,594 | +5,681 | 0.05% | 9,274,202 |
| 2013-03-21 | 2013-03-19 | 4.366 | 2,135,913 | -21,586 | 0.05% | 9,324,800 |
| 2013-03-12 | 2013-03-08 | 4.401 | 2,157,499 | +56,806 | 0.05% | 9,494,999 |
| 2013-03-06 | 2013-03-04 | 4.190 | 2,100,693 | -232,906 | 0.05% | 8,801,240 |
| 2013-02-28 | 2013-02-26 | 4.119 | 2,333,599 | -142,015 | 0.05% | 9,612,722 |
| 2013-02-25 | 2013-02-21 | 4.242 | 2,475,614 | -56,806 | 0.05% | 10,502,780 |
| 2013-02-22 | 2013-02-20 | 4.295 | 2,532,420 | -29,539 | 0.06% | 10,877,519 |
| 2013-02-21 | 2013-02-19 | 4.260 | 2,561,959 | -54,534 | 0.06% | 10,914,198 |
| 2013-02-14 | 2013-02-07 | 4.119 | 2,616,493 | -2,273 | 0.06% | 10,778,039 |
| 2013-02-08 | 2013-02-06 | 4.102 | 2,618,766 | -22,722 | 0.06% | 10,741,302 |
| 2013-02-07 | 2013-02-05 | 4.014 | 2,641,488 | +14,770 | 0.06% | 10,602,000 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,626,718 | -27,267 | 0.06% | 10,450,238 |
| 2013-02-04 | 2013-01-31 | 3.873 | 2,653,985 | +2,272 | 0.06% | 10,278,398 |
| 2013-01-31 | 2013-01-29 | 4.031 | 2,651,713 | +39,764 | 0.06% | 10,689,719 |
| 2013-01-25 | 2013-01-23 | 4.137 | 2,611,949 | +56,806 | 0.06% | 10,805,301 |
| 2013-01-22 | 2013-01-18 | 4.137 | 2,555,143 | -3,408 | 0.06% | 10,570,301 |
| 2013-01-21 | 2013-01-17 | 4.119 | 2,558,551 | -5,681 | 0.06% | 10,539,360 |
| 2013-01-18 | 2013-01-16 | 4.154 | 2,564,232 | +2,273 | 0.06% | 10,653,041 |
| 2013-01-17 | 2013-01-15 | 4.190 | 2,561,959 | +2,272 | 0.06% | 10,733,798 |
| 2013-01-14 | 2013-01-10 | 4.225 | 2,559,687 | -21,587 | 0.06% | 10,814,399 |
| 2013-01-11 | 2013-01-09 | 4.225 | 2,581,274 | -22,722 | 0.06% | 10,905,602 |
| 2013-01-07 | 2013-01-03 | 4.172 | 2,603,996 | -1,136 | 0.06% | 10,864,080 |
| 2012-12-28 | 2012-12-24 | 4.227 | 2,605,132 | +66,232 | 0.06% | 11,011,185 |
| 2012-12-18 | 2012-12-14 | 4.209 | 2,538,900 | -1,107 | 0.06% | 10,685,380 |
| 2012-12-14 | 2012-12-12 | 4.173 | 2,540,007 | -2,215 | 0.06% | 10,598,279 |
| 2012-12-13 | 2012-12-11 | 4.191 | 2,542,222 | +2,215 | 0.06% | 10,653,441 |
| 2012-12-12 | 2012-12-10 | 4.154 | 2,540,007 | -55,362 | 0.06% | 10,552,399 |
| 2012-12-10 | 2012-12-06 | 4.154 | 2,595,369 | -75,292 | 0.06% | 10,782,399 |
| 2012-12-06 | 2012-12-04 | 4.064 | 2,670,661 | -36,539 | 0.06% | 10,853,998 |
| 2012-12-03 | 2012-11-29 | 4.245 | 2,707,200 | +55,362 | 0.06% | 11,491,499 |
| 2012-11-26 | 2012-11-22 | 4.263 | 2,651,838 | -55,362 | 0.06% | 11,304,398 |
| 2012-11-23 | 2012-11-21 | 4.317 | 2,707,200 | +11,072 | 0.06% | 11,687,099 |
| 2012-11-20 | 2012-11-16 | 4.191 | 2,696,128 | -7,751 | 0.06% | 11,298,400 |
| 2012-11-19 | 2012-11-15 | 4.100 | 2,703,879 | -44,289 | 0.06% | 11,086,682 |
| 2012-11-15 | 2012-11-13 | 4.353 | 2,748,168 | +11,072 | 0.06% | 11,963,239 |
| 2012-11-13 | 2012-11-09 | 4.317 | 2,737,096 | -3,322 | 0.06% | 11,816,161 |
| 2012-11-09 | 2012-11-07 | 4.462 | 2,740,418 | -1,107 | 0.06% | 12,226,502 |
| 2012-11-08 | 2012-11-06 | 4.534 | 2,741,525 | +66,435 | 0.06% | 12,429,521 |
| 2012-11-07 | 2012-11-05 | 4.606 | 2,675,090 | +27,681 | 0.06% | 12,321,598 |
| 2012-11-06 | 2012-11-02 | 4.462 | 2,647,409 | -1,108 | 0.06% | 11,811,538 |
| 2012-11-05 | 2012-11-01 | 4.389 | 2,648,517 | +12,180 | 0.06% | 11,625,122 |
| 2012-11-02 | 2012-10-31 | 4.443 | 2,636,337 | +11,072 | 0.06% | 11,714,520 |
| 2012-11-01 | 2012-10-30 | 4.498 | 2,625,265 | -8,858 | 0.06% | 11,807,582 |
| 2012-10-30 | 2012-10-26 | 4.209 | 2,634,123 | +14,395 | 0.06% | 11,086,142 |
| 2012-10-25 | 2012-10-22 | 4.317 | 2,619,728 | +5,536 | 0.06% | 11,309,478 |
| 2012-10-24 | 2012-10-19 | 4.371 | 2,614,192 | -1,107 | 0.06% | 11,427,239 |
| 2012-10-19 | 2012-10-17 | 4.335 | 2,615,299 | -11,073 | 0.06% | 11,337,598 |
| 2012-10-18 | 2012-10-16 | 4.191 | 2,626,372 | -3,322 | 0.06% | 11,006,081 |
| 2012-10-16 | 2012-10-12 | 4.136 | 2,629,694 | +22,145 | 0.06% | 10,877,502 |
| 2012-10-15 | 2012-10-11 | 4.136 | 2,607,549 | +166,086 | 0.06% | 10,785,901 |
| 2012-10-11 | 2012-10-09 | 4.082 | 2,441,463 | +33,217 | 0.06% | 9,966,600 |
| 2012-09-26 | 2012-09-24 | 3.956 | 2,408,246 | -55,362 | 0.05% | 9,526,501 |
| 2012-09-25 | 2012-09-21 | 3.956 | 2,463,608 | -254,665 | 0.06% | 9,745,501 |
| 2012-09-24 | 2012-09-20 | 3.902 | 2,718,273 | -16,608 | 0.06% | 10,605,601 |
| 2012-09-20 | 2012-09-18 | 3.902 | 2,734,881 | +16,608 | 0.06% | 10,670,399 |
| 2012-09-19 | 2012-09-17 | 4.082 | 2,718,273 | +5,536 | 0.06% | 11,096,601 |
| 2012-09-18 | 2012-09-14 | 4.082 | 2,712,737 | -1,107 | 0.06% | 11,074,002 |
| 2012-09-11 | 2012-09-07 | 3.992 | 2,713,844 | +1,107 | 0.06% | 10,833,421 |
| 2012-09-10 | 2012-09-06 | 3.938 | 2,712,737 | +1,108 | 0.06% | 10,682,002 |
| 2012-09-03 | 2012-08-30 | 3.811 | 2,711,629 | -2,215 | 0.06% | 10,334,779 |
| 2012-08-30 | 2012-08-28 | 4.400 | 2,713,844 | +140,371 | 0.06% | 11,941,273 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,573,473 | -209,993 | 0.06% | 11,274,602 |
| 2012-08-28 | 2012-08-24 | 4.362 | 2,783,466 | -41,999 | 0.07% | 12,141,579 |
| 2012-08-27 | 2012-08-23 | 4.381 | 2,825,465 | +5,250 | 0.07% | 12,378,600 |
| 2012-08-23 | 2012-08-21 | 4.305 | 2,820,215 | +157,495 | 0.07% | 12,140,719 |
| 2012-08-22 | 2012-08-20 | 4.381 | 2,662,720 | -173,245 | 0.06% | 11,665,601 |
| 2012-08-20 | 2012-08-16 | 4.267 | 2,835,965 | +5,250 | 0.07% | 12,100,482 |
| 2012-08-17 | 2012-08-15 | 4.267 | 2,830,715 | -26,249 | 0.07% | 12,078,081 |
| 2012-08-16 | 2012-08-14 | 4.286 | 2,856,964 | -125,996 | 0.07% | 12,244,500 |
| 2012-08-14 | 2012-08-10 | 4.286 | 2,982,960 | -157,495 | 0.07% | 12,784,499 |
| 2012-08-10 | 2012-08-08 | 4.172 | 3,140,455 | +167,994 | 0.07% | 13,100,578 |
| 2012-08-09 | 2012-08-07 | 4.076 | 2,972,461 | +104,997 | 0.07% | 12,116,682 |
| 2012-08-08 | 2012-08-06 | 4.038 | 2,867,464 | +157,496 | 0.07% | 11,579,441 |
| 2012-08-07 | 2012-08-03 | 3.981 | 2,709,968 | -4,200 | 0.06% | 10,788,578 |
| 2012-08-01 | 2012-07-30 | 3.772 | 2,714,168 | -15,750 | 0.06% | 10,236,599 |
| 2012-07-20 | 2012-07-18 | 3.676 | 2,729,918 | -31,499 | 0.06% | 10,036,001 |
| 2012-07-12 | 2012-07-10 | 3.867 | 2,761,417 | -11,550 | 0.07% | 10,677,800 |
| 2012-07-10 | 2012-07-06 | 3.924 | 2,772,967 | -209,993 | 0.07% | 10,880,922 |
| 2012-07-09 | 2012-07-05 | 3.886 | 2,982,960 | +26,249 | 0.07% | 11,591,279 |
| 2012-07-06 | 2012-07-04 | 3.924 | 2,956,711 | -26,249 | 0.07% | 11,601,920 |
| 2012-07-05 | 2012-07-03 | 3.829 | 2,982,960 | +15,749 | 0.07% | 11,420,819 |
| 2012-07-04 | 2012-06-29 | 3.791 | 2,967,211 | +34,649 | 0.07% | 11,247,481 |
| 2012-06-28 | 2012-06-26 | 3.657 | 2,932,562 | +104,997 | 0.07% | 10,725,121 |
| 2012-06-27 | 2012-06-25 | 3.657 | 2,827,565 | +52,499 | 0.07% | 10,341,120 |
| 2012-06-21 | 2012-06-19 | 3.695 | 2,775,066 | +52,498 | 0.07% | 10,254,838 |
| 2012-06-20 | 2012-06-18 | 3.657 | 2,722,568 | +295,041 | 0.06% | 9,957,120 |
| 2012-06-19 | 2012-06-15 | 3.372 | 2,427,527 | +52,498 | 0.06% | 8,184,480 |
| 2012-06-13 | 2012-06-11 | 3.486 | 2,375,029 | -8,399 | 0.06% | 8,278,922 |
| 2012-06-12 | 2012-06-08 | 3.410 | 2,383,428 | +110,246 | 0.06% | 8,126,599 |
| 2012-06-11 | 2012-06-07 | 3.448 | 2,273,182 | +26,250 | 0.05% | 7,837,301 |
| 2012-06-05 | 2012-06-01 | 3.467 | 2,246,932 | +80,847 | 0.05% | 7,789,599 |
| 2012-06-04 | 2012-05-31 | 3.410 | 2,166,085 | +30,449 | 0.05% | 7,385,541 |
| 2012-06-01 | 2012-05-30 | 3.600 | 2,135,636 | +77,698 | 0.05% | 7,688,521 |
| 2012-05-30 | 2012-05-28 | 3.543 | 2,057,938 | +26,249 | 0.05% | 7,291,200 |
| 2012-05-29 | 2012-05-25 | 3.467 | 2,031,689 | -15,749 | 0.05% | 7,043,401 |
| 2012-05-23 | 2012-05-21 | 3.486 | 2,047,438 | -12,600 | 0.05% | 7,136,999 |
| 2012-05-22 | 2012-05-18 | 3.524 | 2,060,038 | +15,750 | 0.05% | 7,259,400 |
| 2012-05-14 | 2012-05-10 | 3.752 | 2,044,288 | +27,299 | 0.05% | 7,671,178 |
| 2012-05-11 | 2012-05-09 | 3.848 | 2,016,989 | -38,849 | 0.05% | 7,760,839 |
| 2012-05-10 | 2012-05-08 | 3.943 | 2,055,838 | -10,500 | 0.05% | 8,106,119 |
| 2012-05-09 | 2012-05-07 | 3.905 | 2,066,338 | +48,299 | 0.05% | 8,068,801 |
| 2012-04-27 | 2012-04-25 | 4.153 | 2,018,039 | -104,997 | 0.05% | 8,379,919 |
| 2012-04-24 | 2012-04-20 | 4.229 | 2,123,036 | +52,498 | 0.05% | 8,977,680 |
| 2012-04-20 | 2012-04-18 | 4.343 | 2,070,538 | +26,250 | 0.05% | 8,992,321 |
| 2012-04-19 | 2012-04-17 | 4.248 | 2,044,288 | -3,150 | 0.05% | 8,683,618 |
| 2012-04-11 | 2012-04-05 | 4.495 | 2,047,438 | -26,250 | 0.05% | 9,203,998 |
| 2012-04-10 | 2012-04-03 | 4.419 | 2,073,688 | +5,250 | 0.05% | 9,164,002 |
| 2012-04-03 | 2012-03-30 | 4.629 | 2,068,438 | -24,149 | 0.05% | 9,574,201 |
| 2012-04-02 | 2012-03-29 | 4.419 | 2,092,587 | +6,300 | 0.05% | 9,247,520 |
| 2012-03-29 | 2012-03-27 | 4.686 | 2,086,287 | -25,199 | 0.05% | 9,776,039 |
| 2012-03-28 | 2012-03-26 | 4.629 | 2,111,486 | +5,249 | 0.05% | 9,773,458 |
| 2012-03-26 | 2012-03-22 | 4.533 | 2,106,237 | -32,549 | 0.05% | 9,548,562 |
| 2012-03-22 | 2012-03-20 | 4.591 | 2,138,786 | -1,050 | 0.05% | 9,818,342 |
| 2012-03-21 | 2012-03-19 | 4.667 | 2,139,836 | -82,947 | 0.05% | 9,986,202 |
| 2012-03-20 | 2012-03-16 | 4.686 | 2,222,783 | +43,049 | 0.05% | 10,415,640 |
| 2012-03-19 | 2012-03-15 | 4.972 | 2,179,734 | -7,350 | 0.05% | 10,836,718 |
| 2012-03-16 | 2012-03-14 | 4.914 | 2,187,084 | +38,849 | 0.05% | 10,748,279 |
| 2012-03-14 | 2012-03-12 | 4.762 | 2,148,235 | -36,749 | 0.05% | 10,229,998 |
| 2012-03-09 | 2012-03-07 | 4.724 | 2,184,984 | +16,799 | 0.05% | 10,321,759 |
| 2012-03-07 | 2012-03-05 | 4.724 | 2,168,185 | -12,599 | 0.05% | 10,242,401 |
| 2012-03-06 | 2012-03-02 | 4.743 | 2,180,784 | -37,799 | 0.05% | 10,343,458 |
| 2012-03-05 | 2012-03-01 | 4.610 | 2,218,583 | +52,498 | 0.05% | 10,226,919 |
| 2012-03-02 | 2012-02-29 | 4.610 | 2,166,085 | +26,249 | 0.05% | 9,984,921 |
| 2012-02-29 | 2012-02-27 | 4.457 | 2,139,836 | -65,098 | 0.05% | 9,537,842 |
| 2012-02-22 | 2012-02-20 | 4.362 | 2,204,934 | -31,499 | 0.05% | 9,618,002 |
| 2012-02-21 | 2012-02-17 | 4.476 | 2,236,433 | +11,550 | 0.05% | 10,011,001 |
| 2012-02-20 | 2012-02-16 | 4.476 | 2,224,883 | -26,249 | 0.05% | 9,959,300 |
| 2012-02-16 | 2012-02-14 | 4.457 | 2,251,132 | +19,949 | 0.05% | 10,033,919 |
| 2012-02-15 | 2012-02-13 | 4.419 | 2,231,183 | +15,750 | 0.05% | 9,860,001 |
| 2012-02-14 | 2012-02-10 | 4.553 | 2,215,433 | -15,750 | 0.05% | 10,085,799 |
| 2012-02-13 | 2012-02-09 | 4.572 | 2,231,183 | -20,999 | 0.05% | 10,200,001 |
| 2012-02-10 | 2012-02-08 | 4.362 | 2,252,182 | +10,499 | 0.05% | 9,824,099 |
| 2012-02-09 | 2012-02-07 | 4.267 | 2,241,683 | +129,147 | 0.05% | 9,564,802 |
| 2012-02-07 | 2012-02-03 | 4.172 | 2,112,536 | +10,499 | 0.05% | 8,812,558 |
| 2012-02-06 | 2012-02-02 | 4.210 | 2,102,037 | +15,750 | 0.05% | 8,848,841 |
| 2012-02-02 | 2012-01-31 | 4.248 | 2,086,287 | +26,249 | 0.05% | 8,862,019 |
| 2012-02-01 | 2012-01-30 | 4.057 | 2,060,038 | +27,299 | 0.05% | 8,358,120 |
| 2012-01-31 | 2012-01-27 | 4.305 | 2,032,739 | +7,350 | 0.05% | 8,750,721 |
| 2012-01-19 | 2012-01-17 | 4.457 | 2,025,389 | -5,250 | 0.05% | 9,027,720 |
| 2012-01-18 | 2012-01-16 | 4.381 | 2,030,639 | +15,750 | 0.05% | 8,896,401 |
| 2012-01-11 | 2012-01-09 | 4.648 | 2,014,889 | -26,250 | 0.05% | 9,364,718 |
| 2012-01-06 | 2012-01-04 | 4.381 | 2,041,139 | -26,249 | 0.05% | 8,942,402 |
| 2012-01-04 | 2011-12-30 | 4.191 | 2,067,388 | +26,249 | 0.05% | 8,663,601 |
| 2012-01-03 | 2011-12-29 | 4.267 | 2,041,139 | -23,099 | 0.05% | 8,709,122 |
| 2011-12-30 | 2011-12-28 | 4.324 | 2,064,238 | -81,897 | 0.05% | 8,925,641 |
| 2011-12-29 | 2011-12-23 | 4.381 | 2,146,135 | -209,994 | 0.05% | 9,402,398 |
| 2011-12-28 | 2011-12-22 | 4.514 | 2,356,129 | -34,649 | 0.06% | 10,636,560 |
| 2011-12-22 | 2011-12-20 | 4.680 | 2,390,778 | +45,474 | 0.06% | 11,187,939 |
| 2011-12-20 | 2011-12-16 | 4.660 | 2,345,304 | +8,240 | 0.06% | 10,929,598 |
| 2011-12-19 | 2011-12-15 | 4.854 | 2,337,064 | -154,500 | 0.06% | 11,344,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 2,491,564 | +104,030 | 0.06% | 12,336,899 |
| 2011-12-15 | 2011-12-13 | 4.777 | 2,387,534 | +25,750 | 0.06% | 11,404,558 |
| 2011-12-14 | 2011-12-12 | 4.757 | 2,361,784 | -72,100 | 0.06% | 11,235,698 |
| 2011-12-13 | 2011-12-09 | 4.544 | 2,433,884 | -103,000 | 0.06% | 11,058,839 |
| 2011-12-09 | 2011-12-07 | 4.524 | 2,536,884 | -15,450 | 0.06% | 11,477,580 |
| 2011-12-06 | 2011-12-02 | 4.330 | 2,552,334 | -108,150 | 0.06% | 11,051,880 |
| 2011-12-05 | 2011-12-01 | 4.388 | 2,660,484 | +25,750 | 0.06% | 11,675,161 |
| 2011-12-02 | 2011-11-30 | 4.272 | 2,634,734 | +45,320 | 0.06% | 11,255,201 |
| 2011-12-01 | 2011-11-29 | 4.117 | 2,589,414 | -7,210 | 0.06% | 10,659,360 |
| 2011-11-28 | 2011-11-24 | 3.864 | 2,596,624 | -20,600 | 0.06% | 10,033,580 |
| 2011-11-22 | 2011-11-18 | 4.194 | 2,617,224 | +10,300 | 0.06% | 10,977,121 |
| 2011-11-21 | 2011-11-17 | 4.233 | 2,606,924 | -5,150 | 0.06% | 11,035,161 |
| 2011-11-17 | 2011-11-15 | 4.311 | 2,612,074 | +10,300 | 0.06% | 11,259,841 |
| 2011-11-16 | 2011-11-14 | 4.350 | 2,601,774 | +46,350 | 0.06% | 11,316,481 |
| 2011-11-14 | 2011-11-10 | 4.291 | 2,555,424 | -17,510 | 0.06% | 10,966,020 |
| 2011-11-10 | 2011-11-08 | 4.544 | 2,572,934 | -40,170 | 0.06% | 11,690,640 |
| 2011-11-08 | 2011-11-04 | 4.272 | 2,613,104 | +2,060 | 0.06% | 11,162,801 |
| 2011-11-07 | 2011-11-03 | 4.194 | 2,611,044 | -77,250 | 0.06% | 10,951,201 |
| 2011-11-04 | 2011-11-02 | 4.214 | 2,688,294 | +79,310 | 0.07% | 11,327,401 |
| 2011-11-03 | 2011-11-01 | 4.155 | 2,608,984 | +16,480 | 0.07% | 10,841,241 |
| 2011-11-02 | 2011-10-31 | 4.233 | 2,592,504 | +10,300 | 0.06% | 10,974,120 |
| 2011-11-01 | 2011-10-28 | 4.019 | 2,582,204 | +10,300 | 0.06% | 10,378,980 |
| 2011-10-28 | 2011-10-26 | 3.786 | 2,571,904 | -10,300 | 0.06% | 9,738,300 |
| 2011-10-27 | 2011-10-25 | 3.612 | 2,582,204 | -163,770 | 0.06% | 9,326,040 |
| 2011-10-26 | 2011-10-24 | 3.631 | 2,745,974 | +163,770 | 0.07% | 9,970,842 |
| 2011-10-24 | 2011-10-20 | 3.631 | 2,582,204 | -9,270 | 0.06% | 9,376,180 |
| 2011-10-21 | 2011-10-19 | 3.573 | 2,591,474 | -15,450 | 0.06% | 9,258,880 |
| 2011-10-20 | 2011-10-18 | 3.320 | 2,606,924 | -113,300 | 0.07% | 8,656,020 |
| 2011-10-17 | 2011-10-13 | 3.573 | 2,720,224 | +202,910 | 0.07% | 9,718,881 |
| 2011-10-14 | 2011-10-12 | 3.379 | 2,517,314 | +1,030 | 0.06% | 8,505,120 |
| 2011-10-13 | 2011-10-11 | 3.340 | 2,516,284 | +8,240 | 0.06% | 8,403,920 |
| 2011-10-07 | 2011-10-04 | 2.796 | 2,508,044 | +15,450 | 0.06% | 7,012,800 |
| 2011-10-06 | 2011-10-03 | 2.932 | 2,492,594 | +5,150 | 0.06% | 7,308,400 |
| 2011-10-04 | 2011-09-30 | 3.165 | 2,487,444 | -24,720 | 0.06% | 7,872,900 |
| 2011-10-03 | 2011-09-28 | 3.262 | 2,512,164 | -58,710 | 0.06% | 8,195,040 |
| 2011-09-30 | 2011-09-27 | 3.107 | 2,570,874 | -139,050 | 0.06% | 7,987,200 |
| 2011-09-28 | 2011-09-26 | 2.777 | 2,709,924 | -20,600 | 0.07% | 7,524,661 |
| 2011-09-27 | 2011-09-23 | 2.777 | 2,730,524 | -96,819 | 0.07% | 7,581,861 |
| 2011-09-26 | 2011-09-22 | 2.854 | 2,827,343 | -61,800 | 0.07% | 8,070,299 |
| 2011-09-22 | 2011-09-20 | 3.165 | 2,889,143 | +5,150 | 0.07% | 9,144,299 |
| 2011-09-20 | 2011-09-16 | 3.495 | 2,883,993 | +5,150 | 0.07% | 10,079,999 |
| 2011-09-19 | 2011-09-15 | 3.417 | 2,878,843 | +25,750 | 0.07% | 9,838,399 |
| 2011-09-16 | 2011-09-14 | 3.495 | 2,853,093 | +15,450 | 0.07% | 9,971,999 |
| 2011-09-15 | 2011-09-12 | 3.573 | 2,837,643 | +2,060 | 0.07% | 10,138,399 |
| 2011-09-14 | 2011-09-09 | 3.689 | 2,835,583 | -30,900 | 0.07% | 10,461,399 |
| 2011-09-09 | 2011-09-07 | 3.670 | 2,866,483 | +2,060 | 0.07% | 10,519,739 |
| 2011-09-07 | 2011-09-05 | 3.631 | 2,864,423 | +54,590 | 0.07% | 10,400,939 |
| 2011-09-05 | 2011-09-01 | 3.825 | 2,809,833 | +5,150 | 0.07% | 10,748,319 |
| 2011-09-02 | 2011-08-31 | 3.748 | 2,804,683 | +38,110 | 0.07% | 10,510,779 |
| 2011-09-01 | 2011-08-30 | 3.767 | 2,766,573 | +51,499 | 0.07% | 10,421,678 |
| 2011-08-31 | 2011-08-29 | 4.497 | 2,715,074 | -38,110 | 0.07% | 12,209,330 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,753,184 | +197,205 | 0.07% | 12,092,783 |
| 2011-08-29 | 2011-08-25 | 4.371 | 2,555,979 | -47,811 | 0.07% | 11,173,141 |
| 2011-08-26 | 2011-08-24 | 4.246 | 2,603,790 | +28,687 | 0.07% | 11,055,381 |
| 2011-08-23 | 2011-08-19 | 4.246 | 2,575,103 | -23,906 | 0.07% | 10,933,579 |
| 2011-08-22 | 2011-08-18 | 4.371 | 2,599,009 | +8,606 | 0.07% | 11,361,241 |
| 2011-08-17 | 2011-08-15 | 4.434 | 2,590,403 | +7,650 | 0.07% | 11,486,161 |
| 2011-08-16 | 2011-08-12 | 4.330 | 2,582,753 | +4,781 | 0.07% | 11,182,140 |
| 2011-08-12 | 2011-08-10 | 4.330 | 2,577,972 | +71,717 | 0.07% | 11,161,441 |
| 2011-08-11 | 2011-08-09 | 4.246 | 2,506,255 | -137,696 | 0.07% | 10,641,259 |
| 2011-08-10 | 2011-08-08 | 4.288 | 2,643,951 | -136,740 | 0.07% | 11,336,500 |
| 2011-08-09 | 2011-08-05 | 4.350 | 2,780,691 | +54,505 | 0.07% | 12,097,281 |
| 2011-08-08 | 2011-08-04 | 4.664 | 2,726,186 | +6,693 | 0.07% | 12,715,460 |
| 2011-08-04 | 2011-08-02 | 4.790 | 2,719,493 | +87,017 | 0.07% | 13,025,522 |
| 2011-08-02 | 2011-07-29 | 4.790 | 2,632,476 | +48,767 | 0.07% | 12,608,738 |
| 2011-08-01 | 2011-07-28 | 4.790 | 2,583,709 | +90,841 | 0.07% | 12,375,159 |
| 2011-07-29 | 2011-07-27 | 4.769 | 2,492,868 | +956 | 0.07% | 11,887,919 |
| 2011-07-27 | 2011-07-25 | 4.727 | 2,491,912 | -95,622 | 0.07% | 11,779,120 |
| 2011-07-18 | 2011-07-14 | 4.811 | 2,587,534 | -57,373 | 0.07% | 12,447,600 |
| 2011-07-15 | 2011-07-13 | 4.769 | 2,644,907 | -23,906 | 0.07% | 12,612,959 |
| 2011-07-14 | 2011-07-12 | 4.622 | 2,668,813 | +4,781 | 0.07% | 12,336,221 |
| 2011-07-13 | 2011-07-11 | 4.706 | 2,664,032 | +23,906 | 0.07% | 12,537,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 2,640,126 | +86,060 | 0.07% | 12,921,479 |
| 2011-07-11 | 2011-07-07 | 4.936 | 2,554,066 | -9,563 | 0.07% | 12,607,119 |
| 2011-07-07 | 2011-07-05 | 5.187 | 2,563,629 | -176,900 | 0.07% | 13,297,763 |
| 2011-07-06 | 2011-07-04 | 5.145 | 2,740,529 | +4,781 | 0.07% | 14,100,718 |
| 2011-07-05 | 2011-06-30 | 5.020 | 2,735,748 | -28,687 | 0.07% | 13,732,799 |
| 2011-07-04 | 2011-06-29 | 5.124 | 2,764,435 | -17,212 | 0.07% | 14,165,900 |
| 2011-06-30 | 2011-06-28 | 4.497 | 2,781,647 | +76,498 | 0.07% | 12,508,700 |
| 2011-06-29 | 2011-06-27 | 4.560 | 2,705,149 | +8,606 | 0.07% | 12,334,439 |
| 2011-06-28 | 2011-06-24 | 4.518 | 2,696,543 | +14,343 | 0.07% | 12,182,399 |
| 2011-06-27 | 2011-06-23 | 4.392 | 2,682,200 | -5,737 | 0.07% | 11,781,000 |
| 2011-06-21 | 2011-06-17 | 4.141 | 2,687,937 | -74,585 | 0.07% | 11,131,559 |
| 2011-06-20 | 2011-06-16 | 4.120 | 2,762,522 | -32,512 | 0.07% | 11,382,658 |
| 2011-06-17 | 2011-06-15 | 4.225 | 2,795,034 | -96,578 | 0.08% | 11,808,920 |
| 2011-06-16 | 2011-06-14 | 4.309 | 2,891,612 | +9,562 | 0.08% | 12,458,879 |
| 2011-06-15 | 2011-06-13 | 4.079 | 2,882,050 | +10,518 | 0.08% | 11,754,600 |
| 2011-06-14 | 2011-06-10 | 4.141 | 2,871,532 | -6,693 | 0.08% | 11,891,881 |
| 2011-06-13 | 2011-06-09 | 4.016 | 2,878,225 | +11,474 | 0.08% | 11,558,399 |
| 2011-06-08 | 2011-06-03 | 4.413 | 2,866,751 | +21,037 | 0.08% | 12,651,562 |
| 2011-06-07 | 2011-06-02 | 4.392 | 2,845,714 | -58,329 | 0.08% | 12,499,201 |
| 2011-06-02 | 2011-05-31 | 4.685 | 2,904,043 | +106,140 | 0.08% | 13,605,759 |
| 2011-05-31 | 2011-05-27 | 4.560 | 2,797,903 | +38,249 | 0.08% | 12,757,362 |
| 2011-05-30 | 2011-05-26 | 4.518 | 2,759,654 | +9,562 | 0.07% | 12,467,521 |
| 2011-05-24 | 2011-05-20 | 4.643 | 2,750,092 | +4,782 | 0.07% | 12,769,442 |
| 2011-05-23 | 2011-05-19 | 4.936 | 2,745,310 | +19,124 | 0.07% | 13,551,118 |
| 2011-05-20 | 2011-05-18 | 5.083 | 2,726,186 | +9,562 | 0.07% | 13,855,860 |
| 2011-05-19 | 2011-05-17 | 5.229 | 2,716,624 | -32,511 | 0.07% | 14,205,001 |
| 2011-05-18 | 2011-05-16 | 5.292 | 2,749,135 | -14,344 | 0.07% | 14,547,498 |
| 2011-05-17 | 2011-05-13 | 5.354 | 2,763,479 | -28,686 | 0.07% | 14,796,802 |
| 2011-05-16 | 2011-05-12 | 5.229 | 2,792,165 | -23,906 | 0.08% | 14,599,998 |
| 2011-05-13 | 2011-05-11 | 5.396 | 2,816,071 | -139,608 | 0.08% | 15,196,201 |
| 2011-05-12 | 2011-05-09 | 5.187 | 2,955,679 | -71,717 | 0.08% | 15,331,359 |
| 2011-05-11 | 2011-05-06 | 5.250 | 3,027,396 | -57,373 | 0.08% | 15,893,322 |
| 2011-05-09 | 2011-05-05 | 5.041 | 3,084,769 | -4,781 | 0.08% | 15,549,320 |
| 2011-05-06 | 2011-05-04 | 5.020 | 3,089,550 | -33,468 | 0.08% | 15,508,800 |
| 2011-05-03 | 2011-04-28 | 4.957 | 3,123,018 | +76,498 | 0.08% | 15,480,841 |
| 2011-04-28 | 2011-04-26 | 5.271 | 3,046,520 | +23,905 | 0.08% | 16,057,439 |
| 2011-04-27 | 2011-04-21 | 5.396 | 3,022,615 | +1,913 | 0.08% | 16,310,762 |
| 2011-04-26 | 2011-04-20 | 5.501 | 3,020,702 | -47,811 | 0.08% | 16,616,339 |
| 2011-04-21 | 2011-04-19 | 5.208 | 3,068,513 | +31,555 | 0.08% | 15,980,819 |
| 2011-04-20 | 2011-04-18 | 5.375 | 3,036,958 | -1,912 | 0.08% | 16,324,641 |
| 2011-04-19 | 2011-04-15 | 5.438 | 3,038,870 | +119,527 | 0.08% | 16,525,598 |
| 2011-04-15 | 2011-04-13 | 5.438 | 2,919,343 | -170,207 | 0.08% | 15,875,602 |
| 2011-04-14 | 2011-04-12 | 5.459 | 3,089,550 | -15,300 | 0.08% | 16,865,820 |
| 2011-04-13 | 2011-04-11 | 5.543 | 3,104,850 | -219,930 | 0.08% | 17,209,102 |
| 2011-04-12 | 2011-04-08 | 5.501 | 3,324,780 | +189,331 | 0.09% | 18,289,018 |
| 2011-04-11 | 2011-04-07 | 5.083 | 3,135,449 | +17,212 | 0.08% | 15,935,942 |
| 2011-04-08 | 2011-04-06 | 4.811 | 3,118,237 | +62,155 | 0.08% | 15,000,602 |
| 2011-04-07 | 2011-04-04 | 4.852 | 3,056,082 | +95,622 | 0.08% | 14,829,438 |
| 2011-04-06 | 2011-04-01 | 4.748 | 2,960,460 | -11,475 | 0.08% | 14,055,839 |
| 2011-04-04 | 2011-03-31 | 4.832 | 2,971,935 | -278,260 | 0.08% | 14,358,961 |
| 2011-04-01 | 2011-03-30 | 4.811 | 3,250,195 | +236,186 | 0.09% | 15,635,399 |
| 2011-03-31 | 2011-03-29 | 4.581 | 3,014,009 | +19,125 | 0.08% | 13,805,762 |
| 2011-03-30 | 2011-03-28 | 4.685 | 2,994,884 | -125,265 | 0.08% | 14,031,359 |
| 2011-03-29 | 2011-03-25 | 4.727 | 3,120,149 | -6,694 | 0.08% | 14,748,759 |
| 2011-03-28 | 2011-03-24 | 4.873 | 3,126,843 | -27,730 | 0.08% | 15,238,202 |
| 2011-03-25 | 2011-03-23 | 4.978 | 3,154,573 | -57,373 | 0.08% | 15,703,240 |
| 2011-03-24 | 2011-03-22 | 4.748 | 3,211,946 | -65,023 | 0.09% | 15,249,858 |
| 2011-03-22 | 2011-03-18 | 4.434 | 3,276,969 | +9,562 | 0.09% | 14,530,478 |
| 2011-03-21 | 2011-03-17 | 4.371 | 3,267,407 | -4,781 | 0.09% | 14,283,059 |
| 2011-03-18 | 2011-03-16 | 4.539 | 3,272,188 | +29,643 | 0.09% | 14,851,479 |
| 2011-03-17 | 2011-03-15 | 4.497 | 3,242,545 | -7,650 | 0.09% | 14,581,298 |
| 2011-03-15 | 2011-03-11 | 4.664 | 3,250,195 | -9,562 | 0.09% | 15,159,539 |
| 2011-03-14 | 2011-03-10 | 4.852 | 3,259,757 | -28,687 | 0.09% | 15,817,758 |
| 2011-03-11 | 2011-03-09 | 4.894 | 3,288,444 | -282,085 | 0.09% | 16,094,520 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,570,529 | +282,085 | 0.10% | 17,848,519 |
| 2011-03-08 | 2011-03-04 | 4.685 | 3,288,444 | -309,816 | 0.09% | 15,406,720 |
| 2011-03-07 | 2011-03-03 | 4.497 | 3,598,260 | -74,585 | 0.10% | 16,180,902 |
| 2011-03-04 | 2011-03-02 | 4.497 | 3,672,845 | -35,380 | 0.10% | 16,516,301 |
| 2011-03-03 | 2011-03-01 | 4.560 | 3,708,225 | +102,316 | 0.10% | 16,908,080 |
| 2011-03-02 | 2011-02-28 | 4.330 | 3,605,909 | -113,791 | 0.10% | 15,611,938 |
| 2011-03-01 | 2011-02-25 | 4.204 | 3,719,700 | +181,682 | 0.10% | 15,637,801 |
| 2011-02-28 | 2011-02-24 | 3.974 | 3,538,018 | +106,141 | 0.10% | 14,060,001 |
| 2011-02-25 | 2011-02-23 | 4.246 | 3,431,877 | -30,599 | 0.09% | 14,571,339 |
| 2011-02-24 | 2011-02-22 | 4.371 | 3,462,476 | -143,433 | 0.09% | 15,135,779 |
| 2011-02-22 | 2011-02-18 | 4.727 | 3,605,909 | +3,824 | 0.10% | 17,044,918 |
| 2011-02-21 | 2011-02-17 | 4.748 | 3,602,085 | -131,002 | 0.10% | 17,102,182 |
| 2011-02-18 | 2011-02-16 | 4.811 | 3,733,087 | +137,696 | 0.10% | 17,958,401 |
| 2011-02-17 | 2011-02-15 | 4.601 | 3,595,391 | +78,410 | 0.10% | 16,544,000 |
| 2011-02-16 | 2011-02-14 | 4.330 | 3,516,981 | +113,790 | 0.09% | 15,226,921 |
| 2011-02-15 | 2011-02-11 | 4.204 | 3,403,191 | +270,611 | 0.09% | 14,307,182 |
| 2011-02-14 | 2011-02-10 | 4.413 | 3,132,580 | +96,578 | 0.08% | 13,824,720 |
| 2011-02-11 | 2011-02-09 | 4.643 | 3,036,002 | +1,913 | 0.08% | 14,097,001 |
| 2011-02-10 | 2011-02-08 | 4.685 | 3,034,089 | +23,905 | 0.08% | 14,215,039 |
| 2011-02-09 | 2011-02-07 | 4.706 | 3,010,184 | +143,433 | 0.08% | 14,166,001 |
| 2011-02-08 | 2011-02-02 | 4.915 | 2,866,751 | +40,162 | 0.08% | 14,090,602 |
| 2011-02-07 | 2011-01-31 | 5.062 | 2,826,589 | +93,709 | 0.08% | 14,307,039 |
| 2011-02-01 | 2011-01-28 | 5.417 | 2,732,880 | +2,869 | 0.07% | 14,804,442 |
| 2011-01-31 | 2011-01-27 | 5.354 | 2,730,011 | -194,113 | 0.07% | 14,617,600 |
| 2011-01-28 | 2011-01-26 | 5.794 | 2,924,124 | -562,258 | 0.08% | 16,941,321 |
| 2011-01-25 | 2011-01-21 | 6.463 | 3,486,382 | -81,279 | 0.09% | 22,532,281 |
| 2011-01-21 | 2011-01-19 | 6.693 | 3,567,661 | -18,168 | 0.10% | 23,878,403 |
| 2011-01-17 | 2011-01-13 | 6.588 | 3,585,829 | -344,239 | 0.10% | 23,625,002 |
| 2011-01-14 | 2011-01-12 | 6.777 | 3,930,068 | -19,125 | 0.11% | 26,632,798 |
| 2011-01-12 | 2011-01-10 | 6.860 | 3,949,193 | -28,686 | 0.11% | 27,092,802 |
| 2011-01-11 | 2011-01-07 | 6.881 | 3,977,879 | +4,781 | 0.11% | 27,372,797 |
| 2011-01-10 | 2011-01-06 | 6.756 | 3,973,098 | -16,256 | 0.11% | 26,841,298 |
| 2011-01-07 | 2011-01-05 | 6.902 | 3,989,354 | -27,730 | 0.11% | 27,535,200 |
| 2011-01-05 | 2011-01-03 | 6.651 | 4,017,084 | -47,811 | 0.11% | 26,718,357 |
| 2011-01-04 | 2010-12-31 | 6.484 | 4,064,895 | -41,118 | 0.11% | 26,356,197 |
| 2011-01-03 | 2010-12-29 | 6.484 | 4,106,013 | -167,339 | 0.11% | 26,622,800 |
| 2010-12-30 | 2010-12-28 | 6.547 | 4,273,352 | +95,622 | 0.11% | 27,975,942 |
| 2010-12-28 | 2010-12-22 | 6.902 | 4,177,730 | -62,154 | 0.11% | 28,835,403 |
| 2010-12-23 | 2010-12-21 | 6.442 | 4,239,884 | +181,682 | 0.11% | 27,313,440 |
| 2010-12-22 | 2010-12-20 | 6.630 | 4,058,202 | +6,694 | 0.11% | 26,906,960 |
| 2010-12-21 | 2010-12-17 | 7.132 | 4,051,508 | +1,912 | 0.11% | 28,896,337 |
| 2010-12-20 | 2010-12-16 | 7.174 | 4,049,596 | +956 | 0.11% | 29,052,100 |
| 2010-12-17 | 2010-12-15 | 7.362 | 4,048,640 | -40,161 | 0.11% | 29,807,362 |
| 2010-12-16 | 2010-12-14 | 7.216 | 4,088,801 | +261,048 | 0.11% | 29,504,400 |
| 2010-12-14 | 2010-12-10 | 7.885 | 3,827,753 | +101,360 | 0.10% | 30,182,623 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,726,393 | +73,945 | 0.10% | 30,932,473 |
| 2010-12-06 | 2010-12-02 | 8.280 | 3,652,448 | -29,992 | 0.10% | 30,240,722 |
| 2010-12-03 | 2010-12-01 | 8.365 | 3,682,440 | +93,725 | 0.10% | 30,803,363 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,588,715 | +44,988 | 0.10% | 30,938,320 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,543,727 | -50,611 | 0.10% | 28,962,458 |
| 2010-11-30 | 2010-11-26 | 8.088 | 3,594,338 | -4,687 | 0.10% | 29,069,296 |
| 2010-11-29 | 2010-11-25 | 8.045 | 3,599,025 | -52,486 | 0.10% | 28,953,602 |
| 2010-11-26 | 2010-11-24 | 7.703 | 3,651,511 | -32,803 | 0.10% | 28,129,124 |
| 2010-11-25 | 2010-11-23 | 7.767 | 3,684,314 | +37,490 | 0.10% | 28,617,679 |
| 2010-11-24 | 2010-11-22 | 7.981 | 3,646,824 | -46,863 | 0.10% | 29,104,678 |
| 2010-11-22 | 2010-11-18 | 7.703 | 3,693,687 | +18,745 | 0.10% | 28,454,023 |
| 2010-11-19 | 2010-11-17 | 7.341 | 3,674,942 | -12,184 | 0.10% | 26,976,483 |
| 2010-11-18 | 2010-11-16 | 8.002 | 3,687,126 | +10,310 | 0.10% | 29,505,001 |
| 2010-11-17 | 2010-11-15 | 8.024 | 3,676,816 | +46,862 | 0.10% | 29,500,959 |
| 2010-11-16 | 2010-11-12 | 7.917 | 3,629,954 | +22,494 | 0.10% | 28,737,661 |
| 2010-11-15 | 2010-11-11 | 8.109 | 3,607,460 | -169,641 | 0.10% | 29,252,400 |
| 2010-11-12 | 2010-11-10 | 8.045 | 3,777,101 | -36,553 | 0.10% | 30,386,196 |
| 2010-11-11 | 2010-11-09 | 8.344 | 3,813,654 | -122,779 | 0.10% | 31,819,579 |
| 2010-11-10 | 2010-11-08 | 8.408 | 3,936,433 | -240,873 | 0.11% | 33,095,998 |
| 2010-11-09 | 2010-11-05 | 8.344 | 4,177,306 | -14,058 | 0.11% | 34,853,744 |
| 2010-11-08 | 2010-11-04 | 8.194 | 4,191,364 | +62,795 | 0.12% | 34,344,958 |
| 2010-11-05 | 2010-11-03 | 8.429 | 4,128,569 | -130,277 | 0.11% | 34,799,502 |
| 2010-11-04 | 2010-11-02 | 8.408 | 4,258,846 | -11,247 | 0.12% | 35,806,721 |
| 2010-11-03 | 2010-11-01 | 8.472 | 4,270,093 | -59,046 | 0.12% | 36,174,641 |
| 2010-11-02 | 2010-10-29 | 8.365 | 4,329,139 | +137,775 | 0.12% | 36,212,957 |
| 2010-11-01 | 2010-10-28 | 8.216 | 4,191,364 | +33,741 | 0.12% | 34,434,398 |
| 2010-10-29 | 2010-10-27 | 8.301 | 4,157,623 | +48,736 | 0.11% | 34,512,077 |
| 2010-10-28 | 2010-10-26 | 8.514 | 4,108,887 | -49,674 | 0.11% | 34,984,324 |
| 2010-10-27 | 2010-10-25 | 8.642 | 4,158,561 | +163,081 | 0.11% | 35,939,703 |
| 2010-10-26 | 2010-10-22 | 8.216 | 3,995,480 | -8,435 | 0.11% | 32,825,102 |
| 2010-10-25 | 2010-10-21 | 8.024 | 4,003,915 | +2,812 | 0.11% | 32,125,440 |
| 2010-10-22 | 2010-10-20 | 7.746 | 4,001,103 | +55,297 | 0.11% | 30,992,938 |
| 2010-10-21 | 2010-10-19 | 7.767 | 3,945,806 | -2,811 | 0.11% | 30,648,802 |
| 2010-10-20 | 2010-10-18 | 7.469 | 3,948,617 | +147,147 | 0.11% | 29,490,996 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,801,470 | +285,860 | 0.10% | 29,040,961 |
| 2010-10-18 | 2010-10-14 | 7.149 | 3,515,610 | +135,901 | 0.10% | 25,131,701 |
| 2010-10-15 | 2010-10-13 | 7.021 | 3,379,709 | +90,913 | 0.09% | 23,727,479 |
| 2010-10-14 | 2010-10-12 | 7.127 | 3,288,796 | +124,653 | 0.09% | 23,440,118 |
| 2010-10-13 | 2010-10-11 | 7.191 | 3,164,143 | +197,759 | 0.09% | 22,754,243 |
| 2010-10-12 | 2010-10-08 | 6.786 | 2,966,384 | +63,733 | 0.08% | 20,129,402 |
| 2010-10-11 | 2010-10-07 | 6.914 | 2,902,651 | +103,097 | 0.08% | 20,068,560 |
| 2010-10-08 | 2010-10-06 | 7.063 | 2,799,554 | +4,686 | 0.08% | 19,773,941 |
| 2010-10-07 | 2010-10-05 | 7.127 | 2,794,868 | +76,855 | 0.08% | 19,919,763 |
| 2010-10-06 | 2010-10-04 | 7.021 | 2,718,013 | +13,121 | 0.07% | 19,081,997 |
| 2010-10-05 | 2010-09-30 | 7.191 | 2,704,892 | +112,470 | 0.07% | 19,451,640 |
| 2010-10-04 | 2010-09-29 | 6.957 | 2,592,422 | +56,234 | 0.07% | 18,034,317 |
| 2010-09-30 | 2010-09-28 | 6.722 | 2,536,188 | +79,666 | 0.07% | 17,047,802 |
| 2010-09-27 | 2010-09-22 | 6.850 | 2,456,522 | +112,470 | 0.07% | 16,826,821 |
| 2010-09-24 | 2010-09-21 | 6.807 | 2,344,052 | +19,682 | 0.06% | 15,956,378 |
| 2010-09-22 | 2010-09-20 | 6.764 | 2,324,370 | -29,055 | 0.06% | 15,723,199 |
| 2010-09-21 | 2010-09-17 | 6.188 | 2,353,425 | +165,893 | 0.06% | 14,563,801 |
| 2010-09-20 | 2010-09-16 | 5.868 | 2,187,532 | +108,720 | 0.06% | 12,836,999 |
| 2010-09-17 | 2010-09-15 | 6.082 | 2,078,812 | +18,745 | 0.06% | 12,642,602 |
| 2010-09-16 | 2010-09-14 | 6.231 | 2,060,067 | -131,214 | 0.06% | 12,836,322 |
| 2010-09-15 | 2010-09-13 | 6.487 | 2,191,281 | +9,372 | 0.06% | 14,215,039 |
| 2010-09-14 | 2010-09-10 | 6.487 | 2,181,909 | +65,607 | 0.06% | 14,154,242 |
| 2010-09-13 | 2010-09-09 | 6.210 | 2,116,302 | +9,373 | 0.06% | 13,141,563 |
| 2010-09-10 | 2010-09-08 | 5.996 | 2,106,929 | +8,435 | 0.06% | 12,633,760 |
| 2010-09-09 | 2010-09-07 | 5.996 | 2,098,494 | +23,431 | 0.06% | 12,583,181 |
| 2010-09-07 | 2010-09-03 | 5.804 | 2,075,063 | +28,118 | 0.06% | 12,044,162 |
| 2010-09-06 | 2010-09-02 | 5.932 | 2,046,945 | -17,808 | 0.06% | 12,143,038 |
| 2010-09-03 | 2010-09-01 | 5.634 | 2,064,753 | -210,880 | 0.06% | 11,631,840 |
| 2010-09-02 | 2010-08-31 | 5.399 | 2,275,633 | -4,687 | 0.06% | 12,285,678 |
| 2010-09-01 | 2010-08-30 | 5.484 | 2,280,320 | +4,687 | 0.06% | 12,505,622 |
| 2010-08-31 | 2010-08-27 | 5.377 | 2,275,633 | -12,185 | 0.06% | 12,237,118 |
| 2010-08-27 | 2010-08-25 | 5.441 | 2,287,818 | +2,812 | 0.06% | 12,449,102 |
| 2010-08-26 | 2010-08-24 | 5.548 | 2,285,006 | +19,682 | 0.06% | 12,677,601 |
| 2010-08-24 | 2010-08-20 | 5.399 | 2,265,324 | -127,465 | 0.06% | 12,230,022 |
| 2010-08-20 | 2010-08-18 | 5.793 | 2,392,789 | -98,411 | 0.07% | 13,861,265 |
| 2010-08-19 | 2010-08-17 | 5.882 | 2,491,200 | +78,960 | 0.07% | 14,652,523 |
| 2010-08-18 | 2010-08-16 | 5.704 | 2,412,240 | +21,627 | 0.07% | 13,759,783 |
| 2010-08-17 | 2010-08-13 | 5.504 | 2,390,613 | -221,670 | 0.07% | 13,158,879 |
| 2010-08-12 | 2010-08-10 | 5.349 | 2,612,283 | +85,604 | 0.07% | 13,973,179 |
| 2010-08-11 | 2010-08-09 | 5.194 | 2,526,679 | -4,505 | 0.07% | 13,122,720 |
| 2010-08-06 | 2010-08-04 | 5.260 | 2,531,184 | -90,110 | 0.07% | 13,314,658 |
| 2010-08-05 | 2010-08-03 | 5.149 | 2,621,294 | +22,527 | 0.07% | 13,497,759 |
| 2010-08-04 | 2010-08-02 | 5.282 | 2,598,767 | +45,956 | 0.07% | 13,727,841 |
| 2010-08-03 | 2010-07-30 | 5.327 | 2,552,811 | +18,022 | 0.07% | 13,598,401 |
| 2010-07-30 | 2010-07-28 | 5.349 | 2,534,789 | -78,395 | 0.07% | 13,558,661 |
| 2010-07-29 | 2010-07-27 | 5.083 | 2,613,184 | +135,164 | 0.07% | 13,281,998 |
| 2010-07-28 | 2010-07-26 | 5.105 | 2,478,020 | +22,528 | 0.07% | 12,650,002 |
| 2010-07-26 | 2010-07-22 | 5.371 | 2,455,492 | +22,527 | 0.07% | 13,188,999 |
| 2010-07-23 | 2010-07-21 | 5.327 | 2,432,965 | -9,912 | 0.07% | 12,960,001 |
| 2010-07-22 | 2010-07-20 | 5.416 | 2,442,877 | +4,506 | 0.07% | 13,229,681 |
| 2010-07-20 | 2010-07-16 | 5.371 | 2,438,371 | +18,022 | 0.07% | 13,097,038 |
| 2010-07-19 | 2010-07-15 | 5.238 | 2,420,349 | -117,143 | 0.07% | 12,677,918 |
| 2010-07-16 | 2010-07-14 | 5.371 | 2,537,492 | -450,549 | 0.07% | 13,629,439 |
| 2010-07-15 | 2010-07-13 | 5.083 | 2,988,041 | -13,517 | 0.09% | 15,187,279 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,001,558 | -952,460 | 0.09% | 15,189,362 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,954,018 | +84,703 | 0.11% | 19,745,999 |
| 2010-07-12 | 2010-07-08 | 4.661 | 3,869,315 | +40,549 | 0.11% | 18,034,800 |
| 2010-07-09 | 2010-07-07 | 4.661 | 3,828,766 | +18,022 | 0.11% | 17,845,802 |
| 2010-07-08 | 2010-07-06 | 4.550 | 3,810,744 | +18,022 | 0.11% | 17,338,901 |
| 2010-07-07 | 2010-07-05 | 4.506 | 3,792,722 | -428,021 | 0.11% | 17,088,541 |
| 2010-07-06 | 2010-07-02 | 4.728 | 4,220,743 | -166,703 | 0.12% | 19,953,839 |
| 2010-07-05 | 2010-06-30 | 4.683 | 4,387,446 | -72,989 | 0.13% | 20,547,178 |
| 2010-06-28 | 2010-06-24 | 5.016 | 4,460,435 | +81,098 | 0.13% | 22,373,998 |
| 2010-06-25 | 2010-06-23 | 5.060 | 4,379,337 | -85,604 | 0.13% | 22,161,602 |
| 2010-06-24 | 2010-06-22 | 4.683 | 4,464,941 | -36,044 | 0.13% | 20,910,101 |
| 2010-06-23 | 2010-06-21 | 4.883 | 4,500,985 | -286,549 | 0.13% | 21,978,001 |
| 2010-06-21 | 2010-06-17 | 4.395 | 4,787,534 | -54,066 | 0.14% | 21,039,480 |
| 2010-06-17 | 2010-06-14 | 4.572 | 4,841,600 | -63,077 | 0.14% | 22,136,761 |
| 2010-06-14 | 2010-06-10 | 4.439 | 4,904,677 | -117,142 | 0.14% | 21,772,001 |
| 2010-06-11 | 2010-06-09 | 4.284 | 5,021,819 | -40,550 | 0.14% | 21,511,778 |
| 2010-06-09 | 2010-06-07 | 4.084 | 5,062,369 | -27,033 | 0.14% | 20,674,240 |
| 2010-06-07 | 2010-06-03 | 3.951 | 5,089,402 | -9,011 | 0.15% | 20,106,881 |
| 2010-06-01 | 2010-05-28 | 4.062 | 5,098,413 | +36,044 | 0.15% | 20,708,281 |
| 2010-05-28 | 2010-05-26 | 3.929 | 5,062,369 | -351,428 | 0.14% | 19,887,720 |
| 2010-05-27 | 2010-05-25 | 3.729 | 5,413,797 | +27,033 | 0.15% | 20,186,879 |
| 2010-05-26 | 2010-05-24 | 3.995 | 5,386,764 | +238,791 | 0.15% | 21,520,799 |
| 2010-05-25 | 2010-05-20 | 3.995 | 5,147,973 | +90,110 | 0.15% | 20,566,799 |
| 2010-05-18 | 2010-05-14 | 4.506 | 5,057,863 | -13,517 | 0.14% | 22,788,778 |
| 2010-05-13 | 2010-05-11 | 4.239 | 5,071,380 | -142,373 | 0.14% | 21,498,961 |
| 2010-05-12 | 2010-05-10 | 4.350 | 5,213,753 | -27,033 | 0.15% | 22,681,118 |
| 2010-05-11 | 2010-05-07 | 4.062 | 5,240,786 | -58,572 | 0.15% | 21,286,559 |
| 2010-05-10 | 2010-05-06 | 4.372 | 5,299,358 | +54,066 | 0.15% | 23,171,141 |
| 2010-05-07 | 2010-05-05 | 4.639 | 5,245,292 | -117,143 | 0.15% | 24,331,781 |
| 2010-05-06 | 2010-05-04 | 4.861 | 5,362,435 | -61,274 | 0.15% | 26,065,382 |
| 2010-05-05 | 2010-05-03 | 4.883 | 5,423,709 | -225,275 | 0.15% | 26,483,599 |
| 2010-05-04 | 2010-04-30 | 4.816 | 5,648,984 | +247,802 | 0.16% | 27,207,461 |
| 2010-05-03 | 2010-04-29 | 4.972 | 5,401,182 | -270,329 | 0.15% | 26,853,121 |
| 2010-04-30 | 2010-04-28 | 4.705 | 5,671,511 | +224,373 | 0.16% | 26,686,559 |
| 2010-04-29 | 2010-04-27 | 4.883 | 5,447,138 | -110,835 | 0.16% | 26,598,001 |
| 2010-04-28 | 2010-04-26 | 4.483 | 5,557,973 | +166,703 | 0.16% | 24,918,721 |
| 2010-04-23 | 2010-04-21 | 4.350 | 5,391,270 | +105,429 | 0.15% | 23,453,361 |
| 2010-04-22 | 2010-04-20 | 4.150 | 5,285,841 | -9,011 | 0.15% | 21,938,839 |
| 2010-04-20 | 2010-04-16 | 4.173 | 5,294,852 | -48,659 | 0.15% | 22,093,759 |
| 2010-04-19 | 2010-04-15 | 4.284 | 5,343,511 | +31,538 | 0.15% | 22,889,798 |
| 2010-04-16 | 2010-04-14 | 4.328 | 5,311,973 | -46,857 | 0.15% | 22,990,500 |
| 2010-04-15 | 2010-04-13 | 4.261 | 5,358,830 | +81,099 | 0.15% | 22,836,479 |
| 2010-04-13 | 2010-04-09 | 4.395 | 5,277,731 | +450,549 | 0.15% | 23,193,719 |
| 2010-04-12 | 2010-04-08 | 4.483 | 4,827,182 | +138,769 | 0.14% | 21,642,279 |
| 2010-04-09 | 2010-04-07 | 4.483 | 4,688,413 | -1,012,834 | 0.13% | 21,020,119 |
| 2010-04-08 | 2010-04-01 | 3.995 | 5,701,247 | -317,187 | 0.16% | 22,777,198 |
| 2010-04-07 | 2010-03-31 | 3.862 | 6,018,434 | -90,110 | 0.17% | 23,242,920 |
| 2010-04-01 | 2010-03-30 | 3.773 | 6,108,544 | -316,285 | 0.17% | 23,048,601 |
| 2010-03-31 | 2010-03-29 | 3.684 | 6,424,829 | -82,000 | 0.18% | 23,671,599 |
| 2010-03-30 | 2010-03-26 | 3.684 | 6,506,829 | +16,220 | 0.19% | 23,973,720 |
| 2010-03-26 | 2010-03-24 | 3.707 | 6,490,609 | -90,110 | 0.19% | 24,058,019 |
| 2010-03-23 | 2010-03-19 | 3.795 | 6,580,719 | +30,637 | 0.19% | 24,976,260 |
| 2010-03-22 | 2010-03-18 | 3.795 | 6,550,082 | +572,197 | 0.19% | 24,859,981 |
| 2010-03-19 | 2010-03-17 | 3.707 | 5,977,885 | -59,472 | 0.17% | 22,157,562 |
| 2010-03-16 | 2010-03-12 | 3.640 | 6,037,357 | +45,055 | 0.17% | 21,976,000 |
| 2010-03-15 | 2010-03-11 | 3.729 | 5,992,302 | -54,066 | 0.17% | 22,344,000 |
| 2010-03-12 | 2010-03-10 | 3.773 | 6,046,368 | -50,461 | 0.17% | 22,814,000 |
| 2010-03-11 | 2010-03-09 | 3.729 | 6,096,829 | -135,165 | 0.17% | 22,733,758 |
| 2010-03-05 | 2010-03-03 | 3.707 | 6,231,994 | -12,616 | 0.18% | 23,099,439 |
| 2010-03-04 | 2010-03-02 | 3.707 | 6,244,610 | -31,538 | 0.18% | 23,146,202 |
| 2010-03-03 | 2010-03-01 | 3.751 | 6,276,148 | -58,571 | 0.18% | 23,541,700 |
| 2010-03-02 | 2010-02-26 | 3.662 | 6,334,719 | -22,528 | 0.18% | 23,198,999 |
| 2010-02-26 | 2010-02-24 | 3.729 | 6,357,247 | +12,616 | 0.18% | 23,704,801 |
| 2010-02-25 | 2010-02-23 | 3.662 | 6,344,631 | -41,451 | 0.18% | 23,235,298 |
| 2010-02-23 | 2010-02-19 | 3.374 | 6,386,082 | +4,506 | 0.18% | 21,544,480 |
| 2010-02-22 | 2010-02-18 | 3.440 | 6,381,576 | -4,506 | 0.18% | 21,954,198 |
| 2010-02-12 | 2010-02-10 | 3.351 | 6,386,082 | -260,417 | 0.18% | 21,402,740 |
| 2010-02-11 | 2010-02-09 | 3.196 | 6,646,499 | -22,528 | 0.19% | 21,242,879 |
| 2010-02-10 | 2010-02-08 | 3.240 | 6,669,027 | +251,407 | 0.19% | 21,610,921 |
| 2010-02-09 | 2010-02-05 | 3.285 | 6,417,620 | -119,846 | 0.18% | 21,081,119 |
| 2010-02-05 | 2010-02-03 | 3.485 | 6,537,466 | +9,011 | 0.19% | 22,780,699 |
| 2010-02-04 | 2010-02-02 | 3.418 | 6,528,455 | -53,165 | 0.19% | 22,314,598 |
| 2010-02-03 | 2010-02-01 | 3.351 | 6,581,620 | -901 | 0.19% | 22,058,079 |
| 2010-02-02 | 2010-01-29 | 3.418 | 6,582,521 | +36,945 | 0.19% | 22,499,399 |
| 2010-02-01 | 2010-01-28 | 3.396 | 6,545,576 | +178,417 | 0.19% | 22,227,839 |
| 2010-01-29 | 2010-01-27 | 3.396 | 6,367,159 | -4,505 | 0.18% | 21,621,960 |
| 2010-01-28 | 2010-01-26 | 3.307 | 6,371,664 | -45,055 | 0.18% | 21,071,579 |
| 2010-01-26 | 2010-01-22 | 3.573 | 6,416,719 | -3,605 | 0.18% | 22,929,619 |
| 2010-01-25 | 2010-01-21 | 3.707 | 6,420,324 | +13,517 | 0.18% | 23,797,501 |
| 2010-01-22 | 2010-01-20 | 3.795 | 6,406,807 | +1,025,449 | 0.18% | 24,316,199 |
| 2010-01-21 | 2010-01-19 | 3.795 | 5,381,358 | +122,550 | 0.15% | 20,424,241 |
| 2010-01-18 | 2010-01-14 | 3.951 | 5,258,808 | -183,824 | 0.15% | 20,776,159 |
| 2010-01-15 | 2010-01-13 | 3.884 | 5,442,632 | -18,022 | 0.16% | 21,139,999 |
| 2010-01-14 | 2010-01-12 | 3.951 | 5,460,654 | -84,703 | 0.16% | 21,573,599 |
| 2010-01-13 | 2010-01-11 | 3.995 | 5,545,357 | -189,231 | 0.16% | 22,154,398 |
| 2010-01-12 | 2010-01-08 | 3.973 | 5,734,588 | +36,044 | 0.16% | 22,783,120 |
| 2010-01-11 | 2010-01-07 | 3.884 | 5,698,544 | +110,835 | 0.16% | 22,133,999 |
| 2010-01-08 | 2010-01-06 | 3.951 | 5,587,709 | +72,088 | 0.16% | 22,075,560 |
| 2010-01-07 | 2010-01-05 | 4.040 | 5,515,621 | +395,582 | 0.16% | 22,280,439 |
| 2010-01-06 | 2010-01-04 | 3.906 | 5,120,039 | +80,198 | 0.15% | 20,000,639 |
| 2010-01-05 | 2009-12-31 | 3.862 | 5,039,841 | -110,836 | 0.14% | 19,463,638 |
| 2010-01-04 | 2009-12-29 | 3.827 | 5,150,677 | -69,384 | 0.15% | 19,711,455 |
| 2009-12-30 | 2009-12-28 | 3.781 | 5,220,061 | +195,378 | 0.15% | 19,739,163 |
| 2009-12-29 | 2009-12-24 | 3.622 | 5,024,683 | -378,410 | 0.15% | 18,199,140 |
| 2009-12-28 | 2009-12-22 | 3.554 | 5,403,093 | -4,390 | 0.16% | 19,200,481 |
| 2009-12-23 | 2009-12-21 | 3.531 | 5,407,483 | -45,655 | 0.16% | 19,092,902 |
| 2009-12-22 | 2009-12-18 | 3.599 | 5,453,138 | -12,291 | 0.16% | 19,626,762 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,465,429 | -96,578 | 0.16% | 18,799,499 |
| 2009-12-18 | 2009-12-16 | 3.508 | 5,562,007 | -1,305,557 | 0.16% | 19,511,800 |
| 2009-12-17 | 2009-12-15 | 3.622 | 6,867,564 | +10,535 | 0.20% | 24,873,959 |
| 2009-12-16 | 2009-12-14 | 3.668 | 6,857,029 | -724,334 | 0.20% | 25,148,202 |
| 2009-12-15 | 2009-12-11 | 3.440 | 7,581,363 | -698,872 | 0.22% | 26,077,702 |
| 2009-12-14 | 2009-12-10 | 3.394 | 8,280,235 | +460,940 | 0.24% | 28,104,380 |
| 2009-12-08 | 2009-12-04 | 3.713 | 7,819,295 | -463,574 | 0.23% | 29,033,559 |
| 2009-12-07 | 2009-12-03 | 3.736 | 8,282,869 | +7,902 | 0.24% | 30,943,520 |
| 2009-12-04 | 2009-12-02 | 3.759 | 8,274,967 | +178,230 | 0.24% | 31,102,499 |
| 2009-12-03 | 2009-12-01 | 3.759 | 8,096,737 | +88,676 | 0.24% | 30,432,600 |
| 2009-12-02 | 2009-11-30 | 3.645 | 8,008,061 | +11,414 | 0.23% | 29,187,200 |
| 2009-12-01 | 2009-11-27 | 3.531 | 7,996,647 | -498,693 | 0.23% | 28,234,799 |
| 2009-11-30 | 2009-11-26 | 3.736 | 8,495,340 | -479,378 | 0.25% | 31,737,279 |
| 2009-11-27 | 2009-11-25 | 3.531 | 8,974,718 | +64,971 | 0.26% | 31,688,201 |
| 2009-11-26 | 2009-11-24 | 3.599 | 8,909,747 | +632,146 | 0.26% | 32,067,679 |
| 2009-11-25 | 2009-11-23 | 3.759 | 8,277,601 | -16,682 | 0.24% | 31,112,400 |
| 2009-11-24 | 2009-11-20 | 3.645 | 8,294,283 | -93,066 | 0.24% | 30,230,401 |
| 2009-11-23 | 2009-11-19 | 3.827 | 8,387,349 | +26,340 | 0.25% | 32,098,081 |
| 2009-11-20 | 2009-11-18 | 3.713 | 8,361,009 | -26,340 | 0.25% | 31,044,979 |
| 2009-11-19 | 2009-11-17 | 3.827 | 8,387,349 | +302,026 | 0.25% | 32,098,081 |
| 2009-11-18 | 2009-11-16 | 3.986 | 8,085,323 | +134,331 | 0.24% | 32,231,498 |
| 2009-11-17 | 2009-11-13 | 4.009 | 7,950,992 | -7,024 | 0.23% | 31,877,119 |
| 2009-11-16 | 2009-11-12 | 4.260 | 7,958,016 | -305,537 | 0.23% | 33,899,359 |
| 2009-11-13 | 2009-11-11 | 3.508 | 8,263,553 | -878 | 0.24% | 28,988,958 |
| 2009-11-12 | 2009-11-10 | 3.485 | 8,264,431 | +175,596 | 0.24% | 28,803,779 |
| 2009-11-11 | 2009-11-09 | 3.462 | 8,088,835 | +251,980 | 0.24% | 28,007,519 |
| 2009-11-10 | 2009-11-06 | 3.417 | 7,836,855 | -6,146 | 0.23% | 26,778,000 |
| 2009-11-09 | 2009-11-05 | 3.440 | 7,843,001 | -22,827 | 0.23% | 26,977,661 |
| 2009-11-06 | 2009-11-04 | 3.417 | 7,865,828 | +129,063 | 0.23% | 26,876,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 7,736,765 | -91,310 | 0.23% | 26,964,720 |
| 2009-11-04 | 2009-11-02 | 3.257 | 7,828,075 | +13,170 | 0.23% | 25,499,760 |
| 2009-11-03 | 2009-10-30 | 3.166 | 7,814,905 | +294,123 | 0.23% | 24,744,779 |
| 2009-11-02 | 2009-10-29 | 3.121 | 7,520,782 | +234,421 | 0.22% | 23,470,840 |
| 2009-10-28 | 2009-10-23 | 3.280 | 7,286,361 | +92,188 | 0.21% | 23,901,120 |
| 2009-10-27 | 2009-10-22 | 3.303 | 7,194,173 | +210,715 | 0.21% | 23,762,600 |
| 2009-10-23 | 2009-10-21 | 3.349 | 6,983,458 | +149,257 | 0.20% | 23,384,761 |
| 2009-10-22 | 2009-10-20 | 3.189 | 6,834,201 | +70,238 | 0.20% | 21,795,200 |
| 2009-10-21 | 2009-10-19 | 3.212 | 6,763,963 | +176,475 | 0.20% | 21,725,281 |
| 2009-10-20 | 2009-10-16 | 3.235 | 6,587,488 | +1,141,374 | 0.19% | 21,308,518 |
| 2009-10-19 | 2009-10-15 | 3.212 | 5,446,114 | +619,855 | 0.16% | 17,492,461 |
| 2009-10-16 | 2009-10-14 | 3.326 | 4,826,259 | +108,869 | 0.14% | 16,051,239 |
| 2009-10-15 | 2009-10-13 | 3.235 | 4,717,390 | -478,499 | 0.14% | 15,259,321 |
| 2009-10-14 | 2009-10-12 | 3.326 | 5,195,889 | -17,560 | 0.15% | 17,280,559 |
| 2009-10-13 | 2009-10-09 | 3.166 | 5,213,449 | -615,464 | 0.15% | 16,507,641 |
| 2009-10-09 | 2009-10-07 | 2.916 | 5,828,913 | +263,394 | 0.17% | 16,995,839 |
| 2009-10-06 | 2009-10-02 | 2.688 | 5,565,519 | -61,459 | 0.16% | 14,960,040 |
| 2009-10-02 | 2009-09-29 | 2.916 | 5,626,978 | -26,339 | 0.16% | 16,407,041 |
| 2009-09-29 | 2009-09-25 | 2.939 | 5,653,317 | -185,254 | 0.17% | 16,612,620 |
| 2009-09-28 | 2009-09-24 | 2.916 | 5,838,571 | -702,384 | 0.17% | 17,024,000 |
| 2009-09-25 | 2009-09-23 | 2.961 | 6,540,955 | -878 | 0.19% | 19,369,999 |
| 2009-09-24 | 2009-09-22 | 2.756 | 6,541,833 | -4,390 | 0.19% | 18,031,419 |
| 2009-09-23 | 2009-09-21 | 2.802 | 6,546,223 | -575,078 | 0.19% | 18,341,759 |
| 2009-09-22 | 2009-09-18 | 2.642 | 7,121,301 | -87,798 | 0.21% | 18,817,521 |
| 2009-09-21 | 2009-09-17 | 2.574 | 7,209,099 | -760,331 | 0.21% | 18,556,861 |
| 2009-09-18 | 2009-09-16 | 2.642 | 7,969,430 | -878 | 0.23% | 21,058,640 |
| 2009-09-17 | 2009-09-15 | 2.642 | 7,970,308 | +438,990 | 0.23% | 21,060,960 |
| 2009-09-16 | 2009-09-14 | 2.642 | 7,531,318 | +7,024 | 0.22% | 19,900,961 |
| 2009-09-15 | 2009-09-11 | 2.620 | 7,524,294 | +39,509 | 0.22% | 19,711,001 |
| 2009-09-14 | 2009-09-10 | 2.597 | 7,484,785 | +35,120 | 0.22% | 19,437,001 |
| 2009-09-11 | 2009-09-09 | 3.116 | 7,449,665 | -263,395 | 0.22% | 23,209,456 |
| 2009-09-10 | 2009-09-08 | 3.042 | 7,713,060 | +700,042 | 0.23% | 23,462,425 |
| 2009-09-09 | 2009-09-07 | 3.140 | 7,013,018 | +106,802 | 0.22% | 22,021,121 |
| 2009-09-08 | 2009-09-04 | 3.066 | 6,906,216 | +195,666 | 0.22% | 21,177,499 |
| 2009-09-07 | 2009-09-03 | 3.042 | 6,710,550 | +978,333 | 0.21% | 20,412,881 |
| 2009-09-04 | 2009-09-02 | 2.895 | 5,732,217 | -122,291 | 0.18% | 16,593,161 |
| 2009-09-03 | 2009-09-01 | 2.919 | 5,854,508 | -81,528 | 0.18% | 17,090,779 |
| 2009-09-02 | 2009-08-31 | 2.919 | 5,936,036 | -1,516,416 | 0.19% | 17,328,780 |
| 2009-09-01 | 2009-08-28 | 2.944 | 7,452,452 | +76,636 | 0.24% | 21,938,399 |
| 2009-08-28 | 2009-08-26 | 2.993 | 7,375,816 | -122,292 | 0.23% | 22,074,679 |
| 2009-08-25 | 2009-08-21 | 2.944 | 7,498,108 | -49,732 | 0.24% | 22,072,800 |
| 2009-08-24 | 2009-08-20 | 2.919 | 7,547,840 | -138,597 | 0.24% | 22,034,040 |
| 2009-08-21 | 2009-08-19 | 2.870 | 7,686,437 | -34,242 | 0.24% | 22,061,520 |
| 2009-08-19 | 2009-08-17 | 2.944 | 7,720,679 | +172,839 | 0.24% | 22,728,001 |
| 2009-08-18 | 2009-08-14 | 3.116 | 7,547,840 | -20,382 | 0.24% | 23,515,321 |
| 2009-08-17 | 2009-08-13 | 3.165 | 7,568,222 | -158,979 | 0.24% | 23,950,141 |
| 2009-08-14 | 2009-08-12 | 3.165 | 7,727,201 | +8,153 | 0.24% | 24,453,240 |
| 2009-08-13 | 2009-08-11 | 3.238 | 7,719,048 | -211,972 | 0.24% | 24,995,520 |
| 2009-08-11 | 2009-08-07 | 2.919 | 7,931,020 | -627,764 | 0.25% | 23,152,639 |
| 2009-08-10 | 2009-08-06 | 2.968 | 8,558,784 | -167,132 | 0.27% | 25,405,160 |
| 2009-08-07 | 2009-08-05 | 3.042 | 8,725,916 | +473,676 | 0.28% | 26,543,440 |
| 2009-08-06 | 2009-08-04 | 3.017 | 8,252,240 | +48,917 | 0.26% | 24,900,121 |
| 2009-08-05 | 2009-08-03 | 2.821 | 8,203,323 | -30,981 | 0.26% | 23,142,600 |
| 2009-08-04 | 2009-07-31 | 2.772 | 8,234,304 | -1,478,098 | 0.26% | 22,826,001 |
| 2009-08-03 | 2009-07-30 | 2.748 | 9,712,402 | -232,354 | 0.31% | 26,685,121 |
| 2009-07-31 | 2009-07-29 | 2.748 | 9,944,756 | +166,317 | 0.31% | 27,323,520 |
| 2009-07-30 | 2009-07-28 | 2.895 | 9,778,439 | +843,812 | 0.31% | 28,305,839 |
| 2009-07-29 | 2009-07-27 | 2.797 | 8,934,627 | -367,690 | 0.28% | 24,986,520 |
| 2009-07-27 | 2009-07-23 | 2.576 | 9,302,317 | +852,780 | 0.29% | 23,961,000 |
| 2009-07-23 | 2009-07-21 | 2.600 | 8,449,537 | +156,533 | 0.27% | 21,971,680 |
| 2009-07-22 | 2009-07-20 | 2.527 | 8,293,004 | +116,585 | 0.26% | 20,954,321 |
| 2009-07-20 | 2009-07-16 | 2.453 | 8,176,419 | +158,164 | 0.26% | 20,058,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 8,018,255 | +47,286 | 0.25% | 19,670,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 7,970,969 | +40,764 | 0.25% | 19,358,460 |
| 2009-07-15 | 2009-07-13 | 2.453 | 7,930,205 | +81,528 | 0.25% | 19,454,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 7,848,677 | +40,764 | 0.25% | 19,639,079 |
| 2009-07-13 | 2009-07-09 | 2.576 | 7,807,913 | -40,764 | 0.25% | 20,111,699 |
| 2009-07-10 | 2009-07-08 | 2.478 | 7,848,677 | +91,311 | 0.25% | 19,446,539 |
| 2009-07-09 | 2009-07-07 | 2.551 | 7,757,366 | -15,490 | 0.24% | 19,791,200 |
| 2009-07-08 | 2009-07-06 | 2.355 | 7,772,856 | -84,789 | 0.25% | 18,305,279 |
| 2009-07-06 | 2009-07-02 | 2.134 | 7,857,645 | -145,120 | 0.25% | 16,770,119 |
| 2009-07-03 | 2009-06-30 | 2.036 | 8,002,765 | +26,904 | 0.25% | 16,294,561 |
| 2009-07-02 | 2009-06-29 | 2.085 | 7,975,861 | -40,763 | 0.25% | 16,631,101 |
| 2009-06-26 | 2009-06-24 | 2.085 | 8,016,624 | +101,909 | 0.25% | 16,716,099 |
| 2009-06-25 | 2009-06-23 | 2.036 | 7,914,715 | +40,764 | 0.25% | 16,115,281 |
| 2009-06-24 | 2009-06-22 | 2.036 | 7,873,951 | +27,720 | 0.25% | 16,032,280 |
| 2009-06-23 | 2009-06-19 | 2.061 | 7,846,231 | +544,605 | 0.25% | 16,168,319 |
| 2009-06-22 | 2009-06-18 | 2.012 | 7,301,626 | -330,187 | 0.23% | 14,687,840 |
| 2009-06-19 | 2009-06-17 | 2.061 | 7,631,813 | -323,666 | 0.24% | 15,726,479 |
| 2009-06-18 | 2009-06-16 | 2.036 | 7,955,479 | +86,420 | 0.25% | 16,198,281 |
| 2009-06-17 | 2009-06-15 | 2.183 | 7,869,059 | +680,757 | 0.25% | 17,180,560 |
| 2009-06-16 | 2009-06-12 | 2.281 | 7,188,302 | +116,584 | 0.23% | 16,399,619 |
| 2009-06-15 | 2009-06-11 | 2.330 | 7,071,718 | +167,132 | 0.22% | 16,480,601 |
| 2009-06-12 | 2009-06-10 | 2.453 | 6,904,586 | +33,427 | 0.22% | 16,938,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 6,871,159 | -416,607 | 0.22% | 16,687,439 |
| 2009-06-10 | 2009-06-08 | 2.551 | 7,287,766 | -164,686 | 0.23% | 18,593,119 |
| 2009-06-09 | 2009-06-05 | 2.502 | 7,452,452 | +81,527 | 0.24% | 18,647,639 |
| 2009-06-08 | 2009-06-04 | 2.527 | 7,370,925 | +22,828 | 0.23% | 18,624,461 |
| 2009-06-05 | 2009-06-03 | 2.453 | 7,348,097 | +20,382 | 0.23% | 18,026,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 7,327,715 | +815 | 0.23% | 17,796,240 |
| 2009-06-03 | 2009-06-01 | 2.527 | 7,326,900 | +985,671 | 0.23% | 18,513,221 |
| 2009-06-02 | 2009-05-29 | 2.551 | 6,341,229 | +57,069 | 0.20% | 16,178,240 |
| 2009-06-01 | 2009-05-27 | 2.576 | 6,284,160 | -327,741 | 0.20% | 16,186,801 |
| 2009-05-29 | 2009-05-26 | 2.355 | 6,611,901 | -77,452 | 0.21% | 15,571,200 |
| 2009-05-27 | 2009-05-25 | 2.183 | 6,689,353 | +104,356 | 0.21% | 14,604,901 |
| 2009-05-26 | 2009-05-22 | 2.134 | 6,584,997 | +181,807 | 0.21% | 14,053,980 |
| 2009-05-25 | 2009-05-21 | 2.281 | 6,403,190 | -489,167 | 0.20% | 14,608,440 |
| 2009-05-22 | 2009-05-20 | 2.355 | 6,892,357 | -223,386 | 0.22% | 16,231,681 |
| 2009-05-21 | 2009-05-19 | 2.404 | 7,115,743 | +676,681 | 0.22% | 17,106,881 |
| 2009-05-20 | 2009-05-18 | 2.330 | 6,439,062 | -1,456,086 | 0.20% | 15,006,199 |
| 2009-05-19 | 2009-05-15 | 2.012 | 7,895,148 | -237,246 | 0.25% | 15,881,760 |
| 2009-05-18 | 2009-05-14 | 1.668 | 8,132,394 | -932,677 | 0.26% | 13,566,000 |
| 2009-05-15 | 2009-05-13 | 1.693 | 9,065,071 | +4,076 | 0.29% | 15,344,219 |
| 2009-05-14 | 2009-05-12 | 1.644 | 9,060,995 | +567,433 | 0.29% | 14,892,760 |
| 2009-05-13 | 2009-05-11 | 1.668 | 8,493,562 | +943,276 | 0.27% | 14,168,480 |
| 2009-05-12 | 2009-05-08 | 1.742 | 7,550,286 | +1,437,335 | 0.24% | 13,150,621 |
| 2009-05-11 | 2009-05-07 | 1.742 | 6,112,951 | -1,540,060 | 0.19% | 10,647,159 |
| 2009-05-08 | 2009-05-06 | 1.668 | 7,653,011 | +1,482,175 | 0.24% | 12,766,321 |
| 2009-05-07 | 2009-05-05 | 1.570 | 6,170,836 | +706,030 | 0.19% | 9,688,320 |
| 2009-05-06 | 2009-05-04 | 1.595 | 5,464,806 | +460,632 | 0.17% | 8,713,901 |
| 2009-05-05 | 2009-04-30 | 1.545 | 5,004,174 | -282,901 | 0.16% | 7,733,880 |
| 2009-05-04 | 2009-04-29 | 1.496 | 5,287,075 | -30,981 | 0.17% | 7,911,700 |
| 2009-04-30 | 2009-04-28 | 1.447 | 5,318,056 | -210,341 | 0.17% | 7,697,141 |
| 2009-04-29 | 2009-04-27 | 1.496 | 5,528,397 | -391,334 | 0.17% | 8,272,820 |
| 2009-04-28 | 2009-04-24 | 1.570 | 5,919,731 | +34,242 | 0.19% | 9,294,081 |
| 2009-04-27 | 2009-04-23 | 1.595 | 5,885,489 | +14,675 | 0.19% | 9,384,700 |
| 2009-04-24 | 2009-04-22 | 1.570 | 5,870,814 | -1,196,827 | 0.19% | 9,217,280 |
| 2009-04-23 | 2009-04-21 | 1.644 | 7,067,641 | -70,114 | 0.22% | 11,616,459 |
| 2009-04-22 | 2009-04-20 | 1.644 | 7,137,755 | -869,901 | 0.23% | 11,731,700 |
| 2009-04-21 | 2009-04-17 | 1.545 | 8,007,656 | -737,827 | 0.25% | 12,375,719 |
| 2009-04-20 | 2009-04-16 | 1.496 | 8,745,483 | +717,445 | 0.28% | 13,086,941 |
| 2009-04-17 | 2009-04-15 | 1.447 | 8,028,038 | +1,900,412 | 0.25% | 11,619,460 |
| 2009-04-16 | 2009-04-14 | 1.496 | 6,127,626 | +1,724,312 | 0.19% | 9,169,520 |
| 2009-04-14 | 2009-04-08 | 1.398 | 4,403,314 | -14,675 | 0.14% | 6,157,140 |
| 2009-04-09 | 2009-04-07 | 1.472 | 4,417,989 | -305,729 | 0.14% | 6,502,800 |
| 2009-04-08 | 2009-04-06 | 1.447 | 4,723,718 | +327,741 | 0.15% | 6,836,920 |
| 2009-04-07 | 2009-04-03 | 1.472 | 4,395,977 | -32,611 | 0.14% | 6,470,400 |
| 2009-04-06 | 2009-04-02 | 1.423 | 4,428,588 | +92,127 | 0.14% | 6,301,120 |
| 2009-04-02 | 2009-03-31 | 1.349 | 4,336,461 | +81,527 | 0.14% | 5,850,899 |
| 2009-04-01 | 2009-03-30 | 1.374 | 4,254,934 | -32,611 | 0.13% | 5,845,280 |
| 2009-03-31 | 2009-03-27 | 1.349 | 4,287,545 | +83,159 | 0.14% | 5,784,900 |
| 2009-03-30 | 2009-03-26 | 1.349 | 4,204,386 | +39,133 | 0.13% | 5,672,699 |
| 2009-03-27 | 2009-03-25 | 1.325 | 4,165,253 | -185,068 | 0.13% | 5,517,720 |
| 2009-03-26 | 2009-03-24 | 1.300 | 4,350,321 | +40,764 | 0.14% | 5,656,160 |
| 2009-03-25 | 2009-03-23 | 1.276 | 4,309,557 | -168,763 | 0.14% | 5,497,440 |
| 2009-03-24 | 2009-03-20 | 1.276 | 4,478,320 | -46,471 | 0.14% | 5,712,720 |
| 2009-03-20 | 2009-03-18 | 1.276 | 4,524,791 | +167,948 | 0.14% | 5,772,001 |
| 2009-03-19 | 2009-03-17 | 1.251 | 4,356,843 | +20,382 | 0.14% | 5,450,880 |
| 2009-03-18 | 2009-03-16 | 1.251 | 4,336,461 | +40,763 | 0.14% | 5,425,379 |
| 2009-03-17 | 2009-03-13 | 1.227 | 4,295,698 | +38,318 | 0.14% | 5,269,001 |
| 2009-03-16 | 2009-03-12 | 1.214 | 4,257,380 | +176,916 | 0.13% | 5,169,781 |
| 2009-03-12 | 2009-03-10 | 1.153 | 4,080,464 | +130,444 | 0.13% | 4,704,700 |
| 2009-03-11 | 2009-03-09 | 1.141 | 3,950,020 | +8,153 | 0.12% | 4,505,850 |
| 2009-03-10 | 2009-03-06 | 1.178 | 3,941,867 | +24,458 | 0.12% | 4,641,600 |
| 2009-03-09 | 2009-03-05 | 1.165 | 3,917,409 | -41,579 | 0.12% | 4,564,750 |
| 2009-03-06 | 2009-03-04 | 1.190 | 3,958,988 | +178,546 | 0.12% | 4,710,320 |
| 2009-03-05 | 2009-03-03 | 1.202 | 3,780,442 | +179,361 | 0.12% | 4,544,260 |
| 2009-03-04 | 2009-03-02 | 1.214 | 3,601,081 | +79,897 | 0.11% | 4,372,830 |
| 2009-03-03 | 2009-02-27 | 1.300 | 3,521,184 | +40,764 | 0.11% | 4,578,140 |
| 2009-03-02 | 2009-02-26 | 1.276 | 3,480,420 | +7,338 | 0.11% | 4,439,760 |
| 2009-02-25 | 2009-02-23 | 1.423 | 3,473,082 | -16,306 | 0.11% | 4,941,599 |
| 2009-02-24 | 2009-02-20 | 1.423 | 3,489,388 | +930,232 | 0.11% | 4,964,800 |
| 2009-02-23 | 2009-02-19 | 1.545 | 2,559,156 | -4,077 | 0.08% | 3,955,140 |
| 2009-02-20 | 2009-02-18 | 1.545 | 2,563,233 | +48,917 | 0.08% | 3,961,440 |
| 2009-02-19 | 2009-02-17 | 1.570 | 2,514,316 | -12,229 | 0.08% | 3,947,520 |
| 2009-02-17 | 2009-02-13 | 1.668 | 2,526,545 | +4,076 | 0.08% | 4,214,640 |
| 2009-02-16 | 2009-02-12 | 1.668 | 2,522,469 | -16,305 | 0.08% | 4,207,840 |
| 2009-02-12 | 2009-02-10 | 1.693 | 2,538,774 | -163,056 | 0.08% | 4,297,319 |
| 2009-02-11 | 2009-02-09 | 1.693 | 2,701,830 | +191,590 | 0.09% | 4,573,320 |
| 2009-02-10 | 2009-02-06 | 1.668 | 2,510,240 | +20,382 | 0.08% | 4,187,441 |
| 2009-02-09 | 2009-02-05 | 1.668 | 2,489,858 | -32,611 | 0.08% | 4,153,440 |
| 2009-02-05 | 2009-02-03 | 1.668 | 2,522,469 | -18,751 | 0.08% | 4,207,840 |
| 2009-02-03 | 2009-01-30 | 1.668 | 2,541,220 | +8,153 | 0.08% | 4,239,120 |
| 2009-02-02 | 2009-01-29 | 1.668 | 2,533,067 | +81,527 | 0.08% | 4,225,519 |
| 2009-01-29 | 2009-01-22 | 1.619 | 2,451,540 | -16,305 | 0.08% | 3,969,241 |
| 2009-01-23 | 2009-01-21 | 1.595 | 2,467,845 | +73,375 | 0.08% | 3,935,100 |
| 2009-01-22 | 2009-01-20 | 1.717 | 2,394,470 | -20,382 | 0.08% | 4,111,800 |
| 2009-01-21 | 2009-01-19 | 1.717 | 2,414,852 | -4,892 | 0.08% | 4,146,800 |
| 2009-01-20 | 2009-01-16 | 1.742 | 2,419,744 | -130,444 | 0.08% | 4,214,560 |
| 2009-01-19 | 2009-01-15 | 1.693 | 2,550,188 | +54,623 | 0.08% | 4,316,640 |
| 2009-01-14 | 2009-01-12 | 1.840 | 2,495,565 | -52,993 | 0.08% | 4,591,501 |
| 2009-01-13 | 2009-01-09 | 1.889 | 2,548,558 | -122,291 | 0.08% | 4,814,041 |
| 2009-01-12 | 2009-01-08 | 1.864 | 2,670,849 | +95,387 | 0.08% | 4,979,519 |
| 2009-01-09 | 2009-01-07 | 1.963 | 2,575,462 | +61,146 | 0.08% | 5,054,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 2,514,316 | +149,196 | 0.08% | 4,872,720 |
| 2009-01-07 | 2009-01-05 | 1.864 | 2,365,120 | +25,273 | 0.07% | 4,409,520 |
| 2009-01-06 | 2009-01-02 | 1.840 | 2,339,847 | -48,916 | 0.07% | 4,305,001 |
| 2009-01-05 | 2008-12-31 | 1.791 | 2,388,763 | +40,764 | 0.08% | 4,277,799 |
| 2009-01-02 | 2008-12-29 | 1.815 | 2,347,999 | +24,458 | 0.07% | 4,262,399 |
| 2008-12-30 | 2008-12-24 | 1.864 | 2,323,541 | -203,819 | 0.07% | 4,332,000 |
| 2008-12-29 | 2008-12-22 | 2.025 | 2,527,360 | +30,165 | 0.08% | 5,118,154 |
| 2008-12-23 | 2008-12-19 | 1.973 | 2,497,195 | +103,001 | 0.08% | 4,927,398 |
| 2008-12-22 | 2008-12-18 | 1.843 | 2,394,194 | +12,325 | 0.08% | 4,413,359 |
| 2008-12-19 | 2008-12-17 | 1.765 | 2,381,869 | -137,890 | 0.08% | 4,205,120 |
| 2008-12-18 | 2008-12-16 | 1.765 | 2,519,759 | +243,426 | 0.08% | 4,448,561 |
| 2008-12-17 | 2008-12-15 | 1.895 | 2,276,333 | -100,144 | 0.08% | 4,314,299 |
| 2008-12-16 | 2008-12-12 | 1.740 | 2,376,477 | -417,520 | 0.08% | 4,133,901 |
| 2008-12-15 | 2008-12-11 | 1.947 | 2,793,997 | -154,067 | 0.09% | 5,440,500 |
| 2008-12-12 | 2008-12-10 | 1.843 | 2,948,064 | +248,048 | 0.10% | 5,434,341 |
| 2008-12-11 | 2008-12-09 | 1.869 | 2,700,016 | -114,010 | 0.09% | 5,047,199 |
| 2008-12-10 | 2008-12-08 | 1.895 | 2,814,026 | +23,110 | 0.09% | 5,333,381 |
| 2008-12-09 | 2008-12-05 | 1.999 | 2,790,916 | -730,275 | 0.09% | 5,579,421 |
| 2008-12-08 | 2008-12-04 | 1.740 | 3,521,191 | +1,352,704 | 0.12% | 6,125,140 |
| 2008-12-05 | 2008-12-03 | 1.662 | 2,168,487 | +69,330 | 0.07% | 3,603,200 |
| 2008-12-04 | 2008-12-02 | 1.636 | 2,099,157 | +2,311 | 0.07% | 3,433,500 |
| 2008-12-03 | 2008-12-01 | 1.740 | 2,096,846 | -20,029 | 0.07% | 3,647,480 |
| 2008-12-02 | 2008-11-28 | 1.636 | 2,116,875 | +20,029 | 0.07% | 3,462,481 |
| 2008-12-01 | 2008-11-27 | 1.662 | 2,096,846 | +46,220 | 0.07% | 3,484,160 |
| 2008-11-28 | 2008-11-26 | 1.688 | 2,050,626 | +19,258 | 0.07% | 3,460,600 |
| 2008-11-27 | 2008-11-25 | 1.765 | 2,031,368 | +6,933 | 0.07% | 3,586,321 |
| 2008-11-25 | 2008-11-21 | 1.791 | 2,024,435 | -11,555 | 0.07% | 3,626,641 |
| 2008-11-24 | 2008-11-20 | 1.791 | 2,035,990 | +13,866 | 0.07% | 3,647,341 |
| 2008-11-21 | 2008-11-19 | 1.921 | 2,022,124 | -10,014 | 0.07% | 3,885,001 |
| 2008-11-20 | 2008-11-18 | 1.947 | 2,032,138 | -30,813 | 0.07% | 3,957,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 2,062,951 | +12,325 | 0.07% | 3,963,440 |
| 2008-11-18 | 2008-11-14 | 1.999 | 2,050,626 | -158,688 | 0.07% | 4,099,480 |
| 2008-11-17 | 2008-11-13 | 1.973 | 2,209,314 | +62,397 | 0.07% | 4,359,359 |
| 2008-11-13 | 2008-11-11 | 2.389 | 2,146,917 | +30,042 | 0.07% | 5,128,079 |
| 2008-11-11 | 2008-11-07 | 2.363 | 2,116,875 | +3,082 | 0.07% | 5,001,361 |
| 2008-11-07 | 2008-11-05 | 2.466 | 2,113,793 | -15,407 | 0.07% | 5,213,600 |
| 2008-11-06 | 2008-11-04 | 2.337 | 2,129,200 | -26,961 | 0.07% | 4,975,200 |
| 2008-11-05 | 2008-11-03 | 2.207 | 2,156,161 | +19,258 | 0.07% | 4,758,299 |
| 2008-11-03 | 2008-10-30 | 2.025 | 2,136,903 | +7,703 | 0.07% | 4,327,440 |
| 2008-10-31 | 2008-10-29 | 1.999 | 2,129,200 | -3,851 | 0.07% | 4,256,560 |
| 2008-10-30 | 2008-10-28 | 1.999 | 2,133,051 | -63,168 | 0.07% | 4,264,259 |
| 2008-10-29 | 2008-10-27 | 1.999 | 2,196,219 | -56,234 | 0.07% | 4,390,540 |
| 2008-10-27 | 2008-10-23 | 2.311 | 2,252,453 | -3,081 | 0.07% | 5,204,720 |
| 2008-10-24 | 2008-10-22 | 2.337 | 2,255,534 | +38,516 | 0.07% | 5,270,399 |
| 2008-10-23 | 2008-10-21 | 2.415 | 2,217,018 | -7,703 | 0.07% | 5,353,081 |
| 2008-10-20 | 2008-10-16 | 2.441 | 2,224,721 | -143,282 | 0.07% | 5,429,440 |
| 2008-10-17 | 2008-10-15 | 2.441 | 2,368,003 | +10,014 | 0.08% | 5,779,120 |
| 2008-10-16 | 2008-10-14 | 2.492 | 2,357,989 | -11,555 | 0.08% | 5,877,121 |
| 2008-10-15 | 2008-10-13 | 2.492 | 2,369,544 | +3,852 | 0.08% | 5,905,921 |
| 2008-10-14 | 2008-10-10 | 2.518 | 2,365,692 | -45,450 | 0.08% | 5,957,740 |
| 2008-10-10 | 2008-10-08 | 2.544 | 2,411,142 | -7,703 | 0.08% | 6,134,801 |
| 2008-10-09 | 2008-10-06 | 2.570 | 2,418,845 | -248,047 | 0.08% | 6,217,200 |
| 2008-10-03 | 2008-09-30 | 2.492 | 2,666,892 | -770 | 0.09% | 6,647,040 |
| 2008-10-02 | 2008-09-29 | 2.570 | 2,667,662 | +19,258 | 0.09% | 6,856,739 |
| 2008-09-30 | 2008-09-26 | 2.544 | 2,648,404 | -77,033 | 0.09% | 6,738,480 |
| 2008-09-25 | 2008-09-23 | 2.596 | 2,725,437 | -13,866 | 0.09% | 7,075,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 2,739,303 | +137,889 | 0.09% | 7,111,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 2,601,414 | -201,827 | 0.09% | 6,754,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 2,803,241 | +26,962 | 0.09% | 7,661,235 |
| 2008-09-19 | 2008-09-17 | 2.820 | 2,776,279 | +273,044 | 0.09% | 7,829,704 |
| 2008-09-16 | 2008-09-11 | 3.082 | 2,503,235 | +3,440 | 0.09% | 7,714,681 |
| 2008-09-12 | 2008-09-10 | 3.169 | 2,499,795 | +27,515 | 0.09% | 7,922,120 |
| 2008-09-11 | 2008-09-09 | 3.227 | 2,472,280 | +6,879 | 0.09% | 7,978,682 |
| 2008-09-09 | 2008-09-05 | 3.373 | 2,465,401 | +13,758 | 0.09% | 8,314,881 |
| 2008-09-08 | 2008-09-04 | 3.431 | 2,451,643 | +10,319 | 0.09% | 8,411,041 |
| 2008-09-05 | 2008-09-03 | 3.489 | 2,441,324 | +103,183 | 0.09% | 8,517,599 |
| 2008-09-04 | 2008-09-02 | 3.605 | 2,338,141 | +281,348 | 0.09% | 8,429,521 |
| 2008-09-01 | 2008-08-28 | 3.547 | 2,056,793 | -110,063 | 0.08% | 7,295,598 |
| 2008-08-25 | 2008-08-20 | 3.809 | 2,166,856 | -26,828 | 0.08% | 8,253,000 |
| 2008-08-21 | 2008-08-19 | 3.692 | 2,193,684 | +15,134 | 0.08% | 8,100,061 |
| 2008-08-20 | 2008-08-18 | 3.751 | 2,178,550 | -17,197 | 0.08% | 8,170,859 |
| 2008-08-18 | 2008-08-14 | 3.751 | 2,195,747 | -34,395 | 0.08% | 8,235,358 |
| 2008-08-14 | 2008-08-12 | 3.780 | 2,230,142 | -17,197 | 0.08% | 8,429,200 |
| 2008-08-13 | 2008-08-11 | 3.692 | 2,247,339 | -179,540 | 0.08% | 8,298,179 |
| 2008-08-08 | 2008-08-05 | 3.838 | 2,426,879 | -10,318 | 0.09% | 9,313,921 |
| 2008-08-05 | 2008-08-01 | 3.925 | 2,437,197 | +10,318 | 0.09% | 9,566,100 |
| 2008-08-04 | 2008-07-31 | 3.809 | 2,426,879 | -240,761 | 0.09% | 9,243,361 |
| 2008-08-01 | 2008-07-30 | 3.925 | 2,667,640 | +44,025 | 0.10% | 10,470,598 |
| 2008-07-31 | 2008-07-29 | 3.925 | 2,623,615 | +206,367 | 0.10% | 10,297,798 |
| 2008-07-29 | 2008-07-25 | 3.576 | 2,417,248 | +206,367 | 0.09% | 8,644,439 |
| 2008-07-28 | 2008-07-24 | 3.722 | 2,210,881 | +162,342 | 0.08% | 8,227,840 |
| 2008-07-25 | 2008-07-23 | 3.547 | 2,048,539 | +26,828 | 0.08% | 7,266,321 |
| 2008-07-24 | 2008-07-22 | 3.518 | 2,021,711 | +99,056 | 0.07% | 7,112,380 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,922,655 | +48,840 | 0.07% | 6,596,201 |
| 2008-07-22 | 2008-07-18 | 3.373 | 1,873,815 | +2,064 | 0.07% | 6,319,682 |
| 2008-07-11 | 2008-07-09 | 3.547 | 1,871,751 | -3,439 | 0.07% | 6,639,241 |
| 2008-07-08 | 2008-07-04 | 3.605 | 1,875,190 | -171,973 | 0.07% | 6,760,479 |
| 2008-07-07 | 2008-07-03 | 3.692 | 2,047,163 | -4,815 | 0.07% | 7,559,040 |
| 2008-07-04 | 2008-07-02 | 3.692 | 2,051,978 | +5,503 | 0.08% | 7,576,819 |
| 2008-07-02 | 2008-06-27 | 3.780 | 2,046,475 | -276,532 | 0.07% | 7,735,000 |
| 2008-06-30 | 2008-06-26 | 3.809 | 2,323,007 | +3,439 | 0.09% | 8,847,739 |
| 2008-06-12 | 2008-06-10 | 4.129 | 2,319,568 | -13,758 | 0.08% | 9,576,481 |
| 2008-06-11 | 2008-06-06 | 4.245 | 2,333,326 | +17,198 | 0.09% | 9,904,642 |
| 2008-06-10 | 2008-06-05 | 4.274 | 2,316,128 | +34,394 | 0.08% | 9,898,979 |
| 2008-06-06 | 2008-06-04 | 4.187 | 2,281,734 | +34,395 | 0.08% | 9,552,961 |
| 2008-06-02 | 2008-05-29 | 4.390 | 2,247,339 | -19,949 | 0.08% | 9,866,339 |
| 2008-05-30 | 2008-05-28 | 4.507 | 2,267,288 | -2,752 | 0.08% | 10,217,600 |
| 2008-05-29 | 2008-05-27 | 4.419 | 2,270,040 | +13,758 | 0.08% | 10,032,002 |
| 2008-05-27 | 2008-05-23 | 4.274 | 2,256,282 | +8,255 | 0.08% | 9,643,201 |
| 2008-05-26 | 2008-05-22 | 4.303 | 2,248,027 | +16,509 | 0.08% | 9,673,280 |
| 2008-05-23 | 2008-05-21 | 4.361 | 2,231,518 | +6,191 | 0.08% | 9,732,001 |
| 2008-05-22 | 2008-05-20 | 4.274 | 2,225,327 | +17,885 | 0.08% | 9,510,901 |
| 2008-05-21 | 2008-05-19 | 4.274 | 2,207,442 | +17,198 | 0.08% | 9,434,462 |
| 2008-05-15 | 2008-05-13 | 4.129 | 2,190,244 | +34,394 | 0.08% | 9,042,559 |
| 2008-05-14 | 2008-05-09 | 4.507 | 2,155,850 | -15,133 | 0.08% | 9,715,401 |
| 2008-05-13 | 2008-05-08 | 4.623 | 2,170,983 | +27,515 | 0.08% | 10,036,078 |
| 2008-05-09 | 2008-05-07 | 4.623 | 2,143,468 | +25,452 | 0.08% | 9,908,881 |
| 2008-05-08 | 2008-05-06 | 4.477 | 2,118,016 | +17,198 | 0.08% | 9,483,321 |
| 2008-05-07 | 2008-05-05 | 4.507 | 2,100,818 | -192,610 | 0.08% | 9,467,398 |
| 2008-05-06 | 2008-05-02 | 4.594 | 2,293,428 | +247,641 | 0.08% | 10,535,440 |
| 2008-05-05 | 2008-04-30 | 4.419 | 2,045,787 | +5,503 | 0.07% | 9,040,959 |
| 2008-05-02 | 2008-04-29 | 4.361 | 2,040,284 | -6,191 | 0.07% | 8,898,000 |
| 2008-04-30 | 2008-04-28 | 4.332 | 2,046,475 | -107,311 | 0.07% | 8,865,500 |
| 2008-04-25 | 2008-04-23 | 4.303 | 2,153,786 | -6,879 | 0.08% | 9,267,760 |
| 2008-04-24 | 2008-04-22 | 4.303 | 2,160,665 | -11,694 | 0.08% | 9,297,360 |
| 2008-04-23 | 2008-04-21 | 4.361 | 2,172,359 | -7,567 | 0.08% | 9,473,999 |
| 2008-04-21 | 2008-04-17 | 4.361 | 2,179,926 | +70,165 | 0.08% | 9,507,000 |
| 2008-04-18 | 2008-04-16 | 4.216 | 2,109,761 | -85,986 | 0.08% | 8,894,300 |
| 2008-04-16 | 2008-04-14 | 4.070 | 2,195,747 | -730,540 | 0.08% | 8,937,598 |
| 2008-04-15 | 2008-04-11 | 4.070 | 2,926,287 | -68,102 | 0.11% | 11,911,198 |
| 2008-04-14 | 2008-04-10 | 4.070 | 2,994,389 | -4,127 | 0.11% | 12,188,402 |
| 2008-04-11 | 2008-04-09 | 4.158 | 2,998,516 | -47,464 | 0.11% | 12,466,740 |
| 2008-04-10 | 2008-04-08 | 4.099 | 3,045,980 | -74,981 | 0.11% | 12,486,958 |
| 2008-04-09 | 2008-04-07 | 4.129 | 3,120,961 | -79,795 | 0.11% | 12,885,082 |
| 2008-04-08 | 2008-04-03 | 4.129 | 3,200,756 | +687,891 | 0.12% | 13,214,521 |
| 2008-04-07 | 2008-04-02 | 4.099 | 2,512,865 | +11,694 | 0.09% | 10,301,460 |
| 2008-04-03 | 2008-04-01 | 4.099 | 2,501,171 | -1,376 | 0.09% | 10,253,520 |
| 2008-04-02 | 2008-03-31 | 4.245 | 2,502,547 | -60,534 | 0.09% | 10,622,961 |
| 2008-03-31 | 2008-03-27 | 3.896 | 2,563,081 | -5,503 | 0.09% | 9,985,680 |
| 2008-03-28 | 2008-03-26 | 3.867 | 2,568,584 | -88,738 | 0.09% | 9,932,439 |
| 2008-03-27 | 2008-03-25 | 3.605 | 2,657,322 | +34,394 | 0.10% | 9,580,240 |
| 2008-03-26 | 2008-03-20 | 3.285 | 2,622,928 | -22,700 | 0.10% | 8,617,381 |
| 2008-03-20 | 2008-03-18 | 3.344 | 2,645,628 | +103,184 | 0.10% | 8,845,800 |
| 2008-03-19 | 2008-03-17 | 3.460 | 2,542,444 | -79,108 | 0.09% | 8,796,479 |
| 2008-03-18 | 2008-03-14 | 3.634 | 2,621,552 | -72,228 | 0.10% | 9,527,501 |
| 2008-03-17 | 2008-03-13 | 3.605 | 2,693,780 | -67,414 | 0.10% | 9,711,679 |
| 2008-03-14 | 2008-03-12 | 3.722 | 2,761,194 | -206,367 | 0.10% | 10,275,841 |
| 2008-03-13 | 2008-03-11 | 3.518 | 2,967,561 | +263,462 | 0.11% | 10,439,880 |
| 2008-03-12 | 2008-03-10 | 3.518 | 2,704,099 | +47,465 | 0.10% | 9,513,021 |
| 2008-03-11 | 2008-03-07 | 3.692 | 2,656,634 | +92,865 | 0.10% | 9,809,479 |
| 2008-03-10 | 2008-03-06 | 3.954 | 2,563,769 | +67,413 | 0.09% | 10,137,440 |
| 2008-03-07 | 2008-03-05 | 4.187 | 2,496,356 | +27,516 | 0.09% | 10,451,521 |
| 2008-03-06 | 2008-03-04 | 4.390 | 2,468,840 | -1,376 | 0.09% | 10,838,780 |
| 2008-03-05 | 2008-03-03 | 4.448 | 2,470,216 | -692,706 | 0.09% | 10,988,461 |
| 2008-03-04 | 2008-02-29 | 4.565 | 3,162,922 | -113,502 | 0.12% | 14,437,721 |
| 2008-03-03 | 2008-02-28 | 4.623 | 3,276,424 | -244,201 | 0.12% | 15,146,341 |
| 2008-02-29 | 2008-02-27 | 4.536 | 3,520,625 | -187,106 | 0.13% | 15,968,160 |
| 2008-02-28 | 2008-02-26 | 4.332 | 3,707,731 | +714,718 | 0.13% | 16,062,198 |
| 2008-02-25 | 2008-02-21 | 5.146 | 2,993,013 | +4,128 | 0.11% | 15,402,541 |
| 2008-02-22 | 2008-02-20 | 5.175 | 2,988,885 | -87,363 | 0.11% | 15,468,197 |
| 2008-02-21 | 2008-02-19 | 5.321 | 3,076,248 | +161,655 | 0.11% | 16,367,522 |
| 2008-02-19 | 2008-02-15 | 5.553 | 2,914,593 | -2,752 | 0.11% | 16,185,338 |
| 2008-02-18 | 2008-02-14 | 5.524 | 2,917,345 | -5,503 | 0.11% | 16,115,801 |
| 2008-02-15 | 2008-02-13 | 5.495 | 2,922,848 | -87,362 | 0.11% | 16,061,220 |
| 2008-02-14 | 2008-02-12 | 5.379 | 3,010,210 | +86,674 | 0.11% | 16,191,199 |
| 2008-02-12 | 2008-02-06 | 5.466 | 2,923,536 | -128,635 | 0.11% | 15,980,001 |
| 2008-02-11 | 2008-02-04 | 5.873 | 3,052,171 | -183,667 | 0.11% | 17,925,477 |
| 2008-02-05 | 2008-02-01 | 6.164 | 3,235,838 | +35,770 | 0.12% | 19,944,958 |
| 2008-02-04 | 2008-01-31 | 6.047 | 3,200,068 | -31,643 | 0.12% | 19,352,320 |
| 2008-02-01 | 2008-01-30 | 6.338 | 3,231,711 | -47,464 | 0.12% | 20,483,280 |
| 2008-01-31 | 2008-01-29 | 6.803 | 3,279,175 | +242,825 | 0.12% | 22,309,557 |
| 2008-01-30 | 2008-01-28 | 6.106 | 3,036,350 | +155,463 | 0.11% | 18,538,800 |
| 2008-01-29 | 2008-01-25 | 5.350 | 2,880,887 | +84,611 | 0.10% | 15,411,842 |
| 2008-01-28 | 2008-01-24 | 5.233 | 2,796,276 | +5,503 | 0.10% | 14,634,000 |
| 2008-01-25 | 2008-01-23 | 5.408 | 2,790,773 | +8,255 | 0.10% | 15,092,040 |
| 2008-01-24 | 2008-01-22 | 5.233 | 2,782,518 | -85,987 | 0.10% | 14,561,999 |
| 2008-01-23 | 2008-01-21 | 5.640 | 2,868,505 | -4,815 | 0.10% | 16,179,602 |
| 2008-01-22 | 2008-01-18 | 5.786 | 2,873,320 | -20,637 | 0.10% | 16,624,461 |
| 2008-01-21 | 2008-01-17 | 5.728 | 2,893,957 | +34,395 | 0.11% | 16,575,583 |
| 2008-01-18 | 2008-01-16 | 5.582 | 2,859,562 | +50,904 | 0.10% | 15,962,880 |
| 2008-01-17 | 2008-01-15 | 6.542 | 2,808,658 | +63,286 | 0.10% | 18,373,499 |
| 2008-01-16 | 2008-01-14 | 6.949 | 2,745,372 | -1,376 | 0.10% | 19,076,979 |
| 2008-01-15 | 2008-01-11 | 7.210 | 2,746,748 | -19,261 | 0.10% | 19,805,281 |
| 2008-01-14 | 2008-01-10 | 7.501 | 2,766,009 | +3,440 | 0.10% | 20,748,361 |
| 2008-01-11 | 2008-01-09 | 7.559 | 2,762,569 | -18,573 | 0.10% | 20,883,197 |
| 2008-01-10 | 2008-01-08 | 7.705 | 2,781,142 | -28,204 | 0.10% | 21,427,896 |
| 2008-01-09 | 2008-01-07 | 7.763 | 2,809,346 | -3,439 | 0.10% | 21,808,560 |
| 2008-01-08 | 2008-01-04 | 7.705 | 2,812,785 | -4,816 | 0.10% | 21,671,697 |
| 2008-01-07 | 2008-01-03 | 7.676 | 2,817,601 | +17,885 | 0.10% | 21,626,882 |
| 2008-01-04 | 2008-01-02 | 7.385 | 2,799,716 | +688 | 0.10% | 20,675,604 |
| 2008-01-03 | 2007-12-31 | 7.269 | 2,799,028 | +3,440 | 0.10% | 20,345,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 2,795,588 | +2,063 | 0.10% | 21,051,519 |
| 2007-12-28 | 2007-12-24 | 7.676 | 2,793,525 | -48,152 | 0.10% | 21,442,084 |
| 2007-12-27 | 2007-12-20 | 7.792 | 2,841,677 | +27,516 | 0.10% | 22,142,161 |
| 2007-12-21 | 2007-12-19 | 7.385 | 2,814,161 | -22,013 | 0.10% | 20,782,278 |
| 2007-12-20 | 2007-12-18 | 7.501 | 2,836,174 | -14,445 | 0.10% | 21,274,682 |
| 2007-12-19 | 2007-12-17 | 7.588 | 2,850,619 | +8,254 | 0.10% | 21,631,677 |
| 2007-12-18 | 2007-12-14 | 7.559 | 2,842,365 | -138,266 | 0.10% | 21,486,402 |
| 2007-12-17 | 2007-12-13 | 7.908 | 2,980,631 | -370,085 | 0.11% | 23,571,522 |
| 2007-12-14 | 2007-12-12 | 8.257 | 3,350,716 | +10,318 | 0.12% | 27,667,280 |
| 2007-12-13 | 2007-12-11 | 8.083 | 3,340,398 | +151,336 | 0.12% | 26,999,363 |
| 2007-12-11 | 2007-12-07 | 7.676 | 3,189,062 | +6,879 | 0.12% | 24,478,082 |
| 2007-12-10 | 2007-12-06 | 7.705 | 3,182,183 | -23,388 | 0.12% | 24,517,802 |
| 2007-12-07 | 2007-12-05 | 7.792 | 3,205,571 | -41,274 | 0.12% | 24,977,599 |
| 2007-12-06 | 2007-12-04 | 7.617 | 3,246,845 | -36,458 | 0.12% | 24,732,804 |
| 2007-12-05 | 2007-12-03 | 7.617 | 3,283,303 | -120,381 | 0.12% | 25,010,522 |
| 2007-12-04 | 2007-11-30 | 7.937 | 3,403,684 | -48,152 | 0.12% | 27,016,083 |
| 2007-12-03 | 2007-11-29 | 7.559 | 3,451,836 | +2,752 | 0.13% | 26,093,600 |
| 2007-11-29 | 2007-11-27 | 7.559 | 3,449,084 | -688 | 0.13% | 26,072,797 |
| 2007-11-28 | 2007-11-26 | 7.676 | 3,449,772 | +152,024 | 0.13% | 26,479,198 |
| 2007-11-27 | 2007-11-23 | 7.501 | 3,297,748 | -6,879 | 0.12% | 24,737,037 |
| 2007-11-26 | 2007-11-22 | 7.850 | 3,304,627 | +15,133 | 0.12% | 25,941,597 |
| 2007-11-23 | 2007-11-21 | 8.286 | 3,289,494 | -4,815 | 0.12% | 27,257,402 |
| 2007-11-22 | 2007-11-20 | 8.344 | 3,294,309 | +19,949 | 0.12% | 27,488,860 |
| 2007-11-21 | 2007-11-19 | 8.664 | 3,274,360 | +3,439 | 0.12% | 28,369,599 |
| 2007-11-20 | 2007-11-16 | 8.751 | 3,270,921 | +82,547 | 0.12% | 28,625,103 |
| 2007-11-19 | 2007-11-15 | 9.100 | 3,188,374 | -55,719 | 0.12% | 29,015,102 |
| 2007-11-16 | 2007-11-14 | 9.158 | 3,244,093 | +208,431 | 0.12% | 29,710,800 |
| 2007-11-15 | 2007-11-13 | 8.577 | 3,035,662 | -48,152 | 0.11% | 26,036,699 |
| 2007-11-14 | 2007-11-12 | 8.577 | 3,083,814 | -45,401 | 0.11% | 26,449,696 |
| 2007-11-13 | 2007-11-09 | 8.897 | 3,129,215 | -37,834 | 0.11% | 27,839,878 |
| 2007-11-12 | 2007-11-08 | 8.664 | 3,167,049 | -39,898 | 0.12% | 27,439,838 |
| 2007-11-09 | 2007-11-07 | 8.897 | 3,206,947 | -67,413 | 0.12% | 28,531,441 |
| 2007-11-08 | 2007-11-06 | 8.751 | 3,274,360 | -428,556 | 0.12% | 28,655,199 |
| 2007-11-07 | 2007-11-05 | 8.926 | 3,702,916 | +2,751 | 0.13% | 33,051,619 |
| 2007-11-06 | 2007-11-02 | 9.536 | 3,700,165 | +5,504 | 0.13% | 35,286,244 |
| 2007-11-05 | 2007-11-01 | 9.565 | 3,694,661 | +8,942 | 0.14% | 35,341,176 |
| 2007-11-02 | 2007-10-31 | 9.653 | 3,685,719 | -270,341 | 0.14% | 35,577,121 |
| 2007-11-01 | 2007-10-30 | 9.536 | 3,956,060 | -13,758 | 0.15% | 37,726,561 |
| 2007-10-31 | 2007-10-29 | 9.420 | 3,969,818 | -45,401 | 0.15% | 37,396,082 |
| 2007-10-30 | 2007-10-26 | 9.595 | 4,015,219 | +57,783 | 0.15% | 38,524,204 |
| 2007-10-29 | 2007-10-25 | 9.275 | 3,957,436 | -63,974 | 0.15% | 36,704,143 |
| 2007-10-26 | 2007-10-24 | 9.188 | 4,021,410 | -67,413 | 0.15% | 36,946,724 |
| 2007-10-25 | 2007-10-23 | 9.188 | 4,088,823 | -56,407 | 0.15% | 37,566,081 |
| 2007-10-24 | 2007-10-22 | 9.071 | 4,145,230 | -28,203 | 0.15% | 37,602,241 |
| 2007-10-23 | 2007-10-18 | 9.420 | 4,173,433 | -477,397 | 0.15% | 39,314,156 |
| 2007-10-22 | 2007-10-17 | 9.536 | 4,650,830 | -1,031,836 | 0.17% | 44,352,163 |
| 2007-10-18 | 2007-10-16 | 9.536 | 5,682,666 | -1,258,840 | 0.21% | 54,192,162 |
| 2007-10-17 | 2007-10-15 | 9.682 | 6,941,506 | +160,966 | 0.26% | 67,206,060 |
| 2007-10-16 | 2007-10-12 | 9.624 | 6,780,540 | +958,920 | 0.25% | 65,253,345 |
| 2007-10-15 | 2007-10-11 | 9.914 | 5,821,620 | 0.22% | 57,717,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy