History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 126,000 | +0 | 0.00% | 570,780 |
| 2025-10-13 | 2025-10-09 | 4.520 | 126,000 | +0 | 0.00% | 569,520 |
| 2025-10-10 | 2025-10-08 | 4.580 | 126,000 | +0 | 0.00% | 577,080 |
| 2025-10-09 | 2025-10-06 | 4.670 | 126,000 | +0 | 0.00% | 588,420 |
| 2025-10-08 | 2025-10-03 | 4.710 | 126,000 | +0 | 0.00% | 593,460 |
| 2025-10-06 | 2025-10-02 | 4.680 | 126,000 | +0 | 0.00% | 589,680 |
| 2025-10-03 | 2025-09-30 | 4.640 | 126,000 | +0 | 0.00% | 584,640 |
| 2025-10-02 | 2025-09-29 | 4.620 | 126,000 | +0 | 0.00% | 582,120 |
| 2025-09-30 | 2025-09-26 | 4.540 | 126,000 | +0 | 0.00% | 572,040 |
| 2025-09-29 | 2025-09-25 | 4.550 | 126,000 | +0 | 0.00% | 573,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 126,000 | +0 | 0.00% | 578,340 |
| 2025-09-25 | 2025-09-23 | 4.550 | 126,000 | +0 | 0.00% | 573,300 |
| 2025-09-24 | 2025-09-22 | 4.690 | 126,000 | +0 | 0.00% | 590,940 |
| 2025-09-23 | 2025-09-19 | 4.680 | 126,000 | +0 | 0.00% | 589,680 |
| 2025-09-22 | 2025-09-18 | 4.600 | 126,000 | +0 | 0.00% | 579,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 126,000 | +0 | 0.00% | 598,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 126,000 | +0 | 0.00% | 583,380 |
| 2025-09-17 | 2025-09-15 | 4.550 | 126,000 | +0 | 0.00% | 573,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 126,000 | +0 | 0.00% | 579,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 126,000 | +0 | 0.00% | 590,940 |
| 2025-09-12 | 2025-09-10 | 4.610 | 126,000 | +0 | 0.00% | 580,860 |
| 2025-09-11 | 2025-09-09 | 4.690 | 126,000 | +0 | 0.00% | 590,940 |
| 2025-09-10 | 2025-09-08 | 4.720 | 126,000 | +0 | 0.00% | 594,720 |
| 2025-09-09 | 2025-09-05 | 4.630 | 126,000 | +0 | 0.00% | 583,380 |
| 2025-09-08 | 2025-09-04 | 4.500 | 126,000 | +0 | 0.00% | 567,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 126,000 | +0 | 0.00% | 554,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 126,000 | +0 | 0.00% | 550,620 |
| 2025-09-03 | 2025-09-01 | 4.400 | 126,000 | +0 | 0.00% | 554,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 126,000 | +0 | 0.00% | 565,740 |
| 2025-09-01 | 2025-08-28 | 4.450 | 126,000 | +0 | 0.00% | 560,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 126,000 | +0 | 0.00% | 560,700 |
| 2025-08-28 | 2025-08-26 | 4.490 | 126,000 | +0 | 0.00% | 565,740 |
| 2025-08-27 | 2025-08-25 | 4.670 | 126,000 | +0 | 0.00% | 588,420 |
| 2025-08-26 | 2025-08-22 | 4.700 | 126,000 | +0 | 0.00% | 592,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 126,000 | +0 | 0.00% | 646,423 |
| 2025-08-22 | 2025-08-20 | 5.099 | 126,000 | +5,657 | 0.00% | 642,465 |
| 2025-08-21 | 2025-08-19 | 5.162 | 120,343 | +0 | 0.00% | 621,181 |
| 2025-08-20 | 2025-08-18 | 5.088 | 120,343 | +0 | 0.00% | 612,361 |
| 2025-08-19 | 2025-08-15 | 5.015 | 120,343 | +0 | 0.00% | 603,541 |
| 2025-08-18 | 2025-08-14 | 4.848 | 120,343 | +0 | 0.00% | 583,381 |
| 2025-08-15 | 2025-08-13 | 4.816 | 120,343 | +0 | 0.00% | 579,601 |
| 2025-08-14 | 2025-08-12 | 4.785 | 120,343 | +0 | 0.00% | 575,821 |
| 2025-08-13 | 2025-08-11 | 4.670 | 120,343 | +0 | 0.00% | 561,961 |
| 2025-08-12 | 2025-08-08 | 4.712 | 120,343 | +0 | 0.00% | 567,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 120,343 | +0 | 0.00% | 564,481 |
| 2025-08-08 | 2025-08-06 | 4.732 | 120,343 | +0 | 0.00% | 569,521 |
| 2025-08-07 | 2025-08-05 | 4.670 | 120,343 | +0 | 0.00% | 561,961 |
| 2025-08-06 | 2025-08-04 | 4.607 | 120,343 | +0 | 0.00% | 554,401 |
| 2025-08-05 | 2025-08-01 | 4.575 | 120,343 | +0 | 0.00% | 550,621 |
| 2025-08-04 | 2025-07-31 | 4.691 | 120,343 | +0 | 0.00% | 564,481 |
| 2025-08-01 | 2025-07-30 | 4.722 | 120,343 | +0 | 0.00% | 568,261 |
| 2025-07-31 | 2025-07-29 | 4.617 | 120,343 | +0 | 0.00% | 555,661 |
| 2025-07-30 | 2025-07-28 | 4.701 | 120,343 | +0 | 0.00% | 565,741 |
| 2025-07-29 | 2025-07-25 | 4.701 | 120,343 | +0 | 0.00% | 565,741 |
| 2025-07-28 | 2025-07-24 | 4.659 | 120,343 | +0 | 0.00% | 560,701 |
| 2025-07-25 | 2025-07-23 | 4.649 | 120,343 | +0 | 0.00% | 559,441 |
| 2025-07-24 | 2025-07-22 | 4.670 | 120,343 | +0 | 0.00% | 561,961 |
| 2025-07-23 | 2025-07-21 | 4.617 | 120,343 | +0 | 0.00% | 555,661 |
| 2025-07-22 | 2025-07-18 | 4.575 | 120,343 | +0 | 0.00% | 550,621 |
| 2025-07-21 | 2025-07-17 | 4.492 | 120,343 | +0 | 0.00% | 540,541 |
| 2025-07-18 | 2025-07-16 | 4.492 | 120,343 | +0 | 0.00% | 540,541 |
| 2025-07-17 | 2025-07-15 | 4.492 | 120,343 | +0 | 0.00% | 540,541 |
| 2025-07-16 | 2025-07-14 | 4.450 | 120,343 | +0 | 0.00% | 535,501 |
| 2025-07-15 | 2025-07-11 | 4.408 | 120,343 | +0 | 0.00% | 530,461 |
| 2025-07-14 | 2025-07-10 | 4.565 | 120,343 | +0 | 0.00% | 549,361 |
| 2025-07-11 | 2025-07-09 | 4.586 | 120,343 | +0 | 0.00% | 551,881 |
| 2025-07-10 | 2025-07-08 | 4.638 | 120,343 | +0 | 0.00% | 558,181 |
| 2025-07-09 | 2025-07-07 | 4.701 | 120,343 | +0 | 0.00% | 565,741 |
| 2025-07-08 | 2025-07-04 | 4.712 | 120,343 | +0 | 0.00% | 567,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 120,343 | +0 | 0.00% | 573,301 |
| 2025-07-04 | 2025-07-02 | 4.753 | 120,343 | +0 | 0.00% | 572,041 |
| 2025-07-03 | 2025-06-30 | 4.858 | 120,343 | +0 | 0.00% | 584,641 |
| 2025-07-02 | 2025-06-27 | 4.670 | 120,343 | +0 | 0.00% | 561,961 |
| 2025-06-30 | 2025-06-26 | 4.837 | 120,343 | +0 | 0.00% | 582,121 |
| 2025-06-27 | 2025-06-25 | 4.942 | 120,343 | +0 | 0.00% | 594,721 |
| 2025-06-26 | 2025-06-24 | 4.984 | 120,343 | +0 | 0.00% | 599,761 |
| 2025-06-25 | 2025-06-23 | 4.900 | 120,343 | +0 | 0.00% | 589,681 |
| 2025-06-24 | 2025-06-20 | 4.900 | 120,343 | +0 | 0.00% | 589,681 |
| 2025-06-23 | 2025-06-19 | 4.806 | 120,343 | +0 | 0.00% | 578,341 |
| 2025-06-20 | 2025-06-18 | 4.890 | 120,343 | +0 | 0.00% | 588,421 |
| 2025-06-19 | 2025-06-17 | 4.858 | 120,343 | +0 | 0.00% | 584,641 |
| 2025-06-18 | 2025-06-16 | 4.879 | 120,343 | +0 | 0.00% | 587,161 |
| 2025-06-17 | 2025-06-13 | 4.827 | 120,343 | +0 | 0.00% | 580,861 |
| 2025-06-16 | 2025-06-12 | 4.816 | 120,343 | +0 | 0.00% | 579,601 |
| 2025-06-13 | 2025-06-11 | 4.795 | 120,343 | +0 | 0.00% | 577,081 |
| 2025-06-12 | 2025-06-10 | 4.774 | 120,343 | +0 | 0.00% | 574,561 |
| 2025-06-11 | 2025-06-09 | 4.732 | 120,343 | +0 | 0.00% | 569,521 |
| 2025-06-10 | 2025-06-06 | 4.596 | 120,343 | +0 | 0.00% | 553,141 |
| 2025-06-09 | 2025-06-05 | 4.586 | 120,343 | +0 | 0.00% | 551,881 |
| 2025-06-06 | 2025-06-04 | 4.596 | 120,343 | +0 | 0.00% | 553,141 |
| 2025-06-05 | 2025-06-03 | 4.596 | 120,343 | +0 | 0.00% | 553,141 |
| 2025-06-04 | 2025-06-02 | 4.513 | 120,343 | +0 | 0.00% | 543,061 |
| 2025-06-03 | 2025-05-30 | 4.607 | 120,343 | +0 | 0.00% | 554,401 |
| 2025-06-02 | 2025-05-29 | 4.712 | 120,343 | +0 | 0.00% | 567,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 120,343 | +0 | 0.00% | 570,781 |
| 2025-05-29 | 2025-05-27 | 4.701 | 120,343 | +0 | 0.00% | 565,741 |
| 2025-05-28 | 2025-05-26 | 4.638 | 120,343 | +0 | 0.00% | 558,181 |
| 2025-05-27 | 2025-05-23 | 4.680 | 120,343 | +0 | 0.00% | 563,221 |
| 2025-05-26 | 2025-05-22 | 4.628 | 120,343 | +0 | 0.00% | 556,921 |
| 2025-05-23 | 2025-05-21 | 4.722 | 120,343 | +0 | 0.00% | 568,261 |
| 2025-05-22 | 2025-05-20 | 4.722 | 120,343 | +0 | 0.00% | 568,261 |
| 2025-05-21 | 2025-05-19 | 4.795 | 120,343 | +0 | 0.00% | 577,081 |
| 2025-05-20 | 2025-05-16 | 4.816 | 120,343 | +0 | 0.00% | 579,601 |
| 2025-05-19 | 2025-05-15 | 4.743 | 120,343 | +0 | 0.00% | 570,781 |
| 2025-05-16 | 2025-05-14 | 4.586 | 120,343 | +0 | 0.00% | 551,881 |
| 2025-05-15 | 2025-05-13 | 4.314 | 120,343 | +0 | 0.00% | 519,121 |
| 2025-05-14 | 2025-05-12 | 4.282 | 120,343 | +0 | 0.00% | 515,341 |
| 2025-05-13 | 2025-05-09 | 4.251 | 120,343 | +0 | 0.00% | 511,561 |
| 2025-05-12 | 2025-05-08 | 4.240 | 120,343 | +0 | 0.00% | 510,301 |
| 2025-05-09 | 2025-05-07 | 4.209 | 120,343 | +0 | 0.00% | 506,521 |
| 2025-05-08 | 2025-05-06 | 4.188 | 120,343 | +0 | 0.00% | 504,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 120,343 | +0 | 0.00% | 511,561 |
| 2025-05-06 | 2025-04-30 | 4.209 | 120,343 | +0 | 0.00% | 506,521 |
| 2025-05-02 | 2025-04-29 | 4.209 | 120,343 | +0 | 0.00% | 506,521 |
| 2025-04-30 | 2025-04-28 | 4.303 | 120,343 | +0 | 0.00% | 517,861 |
| 2025-04-29 | 2025-04-25 | 4.094 | 120,343 | +0 | 0.00% | 492,661 |
| 2025-04-28 | 2025-04-24 | 4.094 | 120,343 | +0 | 0.00% | 492,661 |
| 2025-04-25 | 2025-04-23 | 4.136 | 120,343 | +0 | 0.00% | 497,701 |
| 2025-04-24 | 2025-04-22 | 4.104 | 120,343 | +0 | 0.00% | 493,921 |
| 2025-04-23 | 2025-04-17 | 4.083 | 120,343 | +0 | 0.00% | 491,401 |
| 2025-04-22 | 2025-04-16 | 4.021 | 120,343 | +0 | 0.00% | 483,841 |
| 2025-04-17 | 2025-04-15 | 4.136 | 120,343 | +0 | 0.00% | 497,701 |
| 2025-04-16 | 2025-04-14 | 4.167 | 120,343 | +0 | 0.00% | 501,481 |
| 2025-04-15 | 2025-04-11 | 4.073 | 120,343 | +0 | 0.00% | 490,141 |
| 2025-04-14 | 2025-04-10 | 4.125 | 120,343 | +0 | 0.00% | 496,441 |
| 2025-04-11 | 2025-04-09 | 4.136 | 120,343 | +0 | 0.00% | 497,701 |
| 2025-04-10 | 2025-04-08 | 3.863 | 120,343 | +0 | 0.00% | 464,941 |
| 2025-04-09 | 2025-04-07 | 3.843 | 120,343 | +0 | 0.00% | 462,421 |
| 2025-04-08 | 2025-04-03 | 4.199 | 120,343 | +0 | 0.00% | 505,261 |
| 2025-04-07 | 2025-04-02 | 4.293 | 120,343 | +0 | 0.00% | 516,601 |
| 2025-04-03 | 2025-04-01 | 4.199 | 120,343 | +0 | 0.00% | 505,261 |
| 2025-04-02 | 2025-03-31 | 4.178 | 120,343 | +0 | 0.00% | 502,741 |
| 2025-04-01 | 2025-03-28 | 4.219 | 120,343 | +0 | 0.00% | 507,781 |
| 2025-03-31 | 2025-03-27 | 4.209 | 120,343 | -9,551 | 0.00% | 506,521 |
| 2025-03-28 | 2025-03-26 | 4.125 | 129,894 | +9,551 | 0.00% | 535,841 |
| 2025-03-21 | 2025-03-19 | 4.324 | 120,343 | -76,408 | 0.00% | 520,381 |
| 2025-02-11 | 2025-02-07 | 4.083 | 196,751 | -7,641 | 0.00% | 803,400 |
| 2025-01-08 | 2025-01-06 | 3.811 | 204,392 | +7,641 | 0.00% | 778,961 |
| 2024-12-16 | 2024-12-12 | 4.400 | 196,751 | -6,480 | 0.00% | 865,729 |
| 2024-12-13 | 2024-12-11 | 4.166 | 203,231 | +9,409 | 0.00% | 846,722 |
| 2024-08-22 | 2024-08-20 | 4.429 | 193,822 | +9,619 | 0.00% | 858,360 |
| 2024-04-09 | 2024-04-05 | 4.485 | 184,203 | +17,884 | 0.00% | 826,061 |
| 2024-01-15 | 2024-01-11 | 3.992 | 166,319 | -1,788 | 0.00% | 664,020 |
| 2023-12-15 | 2023-12-13 | 3.780 | 168,107 | +2,479 | 0.00% | 635,410 |
| 2023-08-29 | 2023-08-25 | 3.280 | 165,628 | +1,762 | 0.00% | 543,320 |
| 2023-08-24 | 2023-08-22 | 3.704 | 163,866 | +7,183 | 0.00% | 606,922 |
| 2023-01-30 | 2023-01-26 | 5.378 | 156,683 | -8,424 | 0.00% | 842,577 |
| 2023-01-11 | 2023-01-09 | 5.045 | 165,107 | -8,424 | 0.00% | 832,998 |
| 2022-12-13 | 2022-12-09 | 4.684 | 173,531 | +2,007 | 0.00% | 812,802 |
| 2022-10-17 | 2022-10-13 | 4.804 | 171,524 | +6,661 | 0.00% | 824,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 164,863 | +1,666 | 0.00% | 807,842 |
| 2022-10-10 | 2022-10-06 | 5.068 | 163,197 | -8,327 | 0.00% | 827,118 |
| 2022-09-09 | 2022-09-07 | 4.804 | 171,524 | +8,327 | 0.00% | 824,001 |
| 2022-08-24 | 2022-08-22 | 5.646 | 163,197 | +4,906 | 0.00% | 921,464 |
| 2022-07-28 | 2022-07-26 | 5.906 | 158,291 | -32,304 | 0.00% | 934,923 |
| 2022-07-25 | 2022-07-21 | 5.981 | 190,595 | +32,304 | 0.00% | 1,139,882 |
| 2022-02-09 | 2022-02-07 | 4.705 | 158,291 | -16,152 | 0.00% | 744,802 |
| 2022-01-28 | 2022-01-26 | 4.866 | 174,443 | +16,152 | 0.00% | 848,882 |
| 2022-01-24 | 2022-01-20 | 5.262 | 158,291 | +16,153 | 0.00% | 833,002 |
| 2022-01-13 | 2022-01-11 | 5.324 | 142,138 | -9,692 | 0.00% | 756,798 |
| 2022-01-11 | 2022-01-07 | 5.250 | 151,830 | +9,692 | 0.00% | 797,122 |
| 2022-01-06 | 2022-01-04 | 5.683 | 142,138 | -8,076 | 0.00% | 807,838 |
| 2022-01-05 | 2022-01-03 | 5.683 | 150,214 | +8,076 | 0.00% | 853,737 |
| 2021-12-16 | 2021-12-14 | 6.398 | 142,138 | +1,300 | 0.00% | 909,435 |
| 2021-12-01 | 2021-11-29 | 6.736 | 140,838 | -9,603 | 0.00% | 948,637 |
| 2021-11-30 | 2021-11-26 | 6.973 | 150,441 | +3,201 | 0.00% | 1,049,040 |
| 2021-11-29 | 2021-11-25 | 6.998 | 147,240 | +6,402 | 0.00% | 1,030,399 |
| 2021-11-26 | 2021-11-24 | 7.073 | 140,838 | -8,003 | 0.00% | 996,157 |
| 2021-11-25 | 2021-11-23 | 7.036 | 148,841 | +8,003 | 0.00% | 1,047,183 |
| 2021-11-15 | 2021-11-11 | 7.111 | 140,838 | -8,003 | 0.00% | 1,001,437 |
| 2021-11-11 | 2021-11-09 | 7.198 | 148,841 | +8,003 | 0.00% | 1,071,363 |
| 2021-11-05 | 2021-11-03 | 7.073 | 140,838 | -32,009 | 0.00% | 996,157 |
| 2021-11-04 | 2021-11-02 | 6.948 | 172,847 | -8,002 | 0.00% | 1,200,959 |
| 2021-11-03 | 2021-11-01 | 6.998 | 180,849 | +40,011 | 0.00% | 1,265,598 |
| 2021-10-11 | 2021-10-07 | 6.773 | 140,838 | -12,804 | 0.00% | 953,917 |
| 2021-10-08 | 2021-10-06 | 6.436 | 153,642 | +12,804 | 0.00% | 988,801 |
| 2021-09-29 | 2021-09-27 | 6.986 | 140,838 | -16,005 | 0.00% | 983,837 |
| 2021-09-09 | 2021-09-07 | 8.235 | 156,843 | -3,201 | 0.00% | 1,291,642 |
| 2021-09-07 | 2021-09-03 | 8.123 | 160,044 | +3,201 | 0.00% | 1,300,003 |
| 2021-08-24 | 2021-08-20 | 6.881 | 156,843 | +2,742 | 0.00% | 1,079,229 |
| 2021-08-23 | 2021-08-19 | 7.313 | 154,101 | +31,449 | 0.00% | 1,127,002 |
| 2021-07-30 | 2021-07-28 | 5.800 | 122,652 | -4,717 | 0.00% | 711,362 |
| 2021-07-21 | 2021-07-19 | 6.385 | 127,369 | +4,717 | 0.00% | 813,240 |
| 2021-07-02 | 2021-06-29 | 7.275 | 122,652 | -7,862 | 0.00% | 892,323 |
| 2021-06-29 | 2021-06-25 | 6.601 | 130,514 | +23,587 | 0.00% | 861,541 |
| 2021-05-25 | 2021-05-21 | 5.227 | 106,927 | -7,862 | 0.00% | 558,960 |
| 2021-01-15 | 2021-01-13 | 5.151 | 114,789 | +7,862 | 0.00% | 591,298 |
| 2021-01-12 | 2021-01-08 | 5.647 | 106,927 | -7,862 | 0.00% | 603,840 |
| 2021-01-11 | 2021-01-07 | 5.393 | 114,789 | -7,863 | 0.00% | 619,038 |
| 2021-01-08 | 2021-01-06 | 5.495 | 122,652 | -1,572 | 0.00% | 673,922 |
| 2021-01-07 | 2021-01-05 | 5.431 | 124,224 | -1,573 | 0.00% | 674,660 |
| 2021-01-04 | 2020-12-29 | 4.719 | 125,797 | +1,573 | 0.00% | 593,602 |
| 2020-12-29 | 2020-12-24 | 4.477 | 124,224 | -9,435 | 0.00% | 556,160 |
| 2020-12-22 | 2020-12-18 | 4.439 | 133,659 | +7,862 | 0.00% | 593,301 |
| 2020-12-17 | 2020-12-15 | 4.523 | 125,797 | +1,288 | 0.00% | 569,025 |
| 2020-12-14 | 2020-12-10 | 4.254 | 124,509 | -15,564 | 0.00% | 529,599 |
| 2020-12-08 | 2020-12-04 | 4.408 | 140,073 | +15,564 | 0.00% | 617,401 |
| 2020-12-03 | 2020-12-01 | 4.369 | 124,509 | +7,782 | 0.00% | 543,999 |
| 2020-12-02 | 2020-11-30 | 4.369 | 116,727 | +7,782 | 0.00% | 509,999 |
| 2020-11-24 | 2020-11-20 | 4.318 | 108,945 | -4,670 | 0.00% | 470,398 |
| 2020-11-17 | 2020-11-13 | 3.945 | 113,615 | -38,909 | 0.00% | 448,222 |
| 2020-11-16 | 2020-11-12 | 4.022 | 152,524 | +43,579 | 0.00% | 613,481 |
| 2020-11-13 | 2020-11-11 | 4.086 | 108,945 | -1,557 | 0.00% | 445,198 |
| 2020-11-11 | 2020-11-09 | 4.755 | 110,502 | -38,909 | 0.00% | 525,401 |
| 2020-11-09 | 2020-11-05 | 4.433 | 149,411 | +38,909 | 0.00% | 662,400 |
| 2020-11-06 | 2020-11-04 | 4.446 | 110,502 | -7,782 | 0.00% | 491,321 |
| 2020-11-04 | 2020-11-02 | 4.459 | 118,284 | -10,894 | 0.00% | 527,441 |
| 2020-11-03 | 2020-10-30 | 4.356 | 129,178 | +9,338 | 0.00% | 562,739 |
| 2020-10-30 | 2020-10-28 | 4.549 | 119,840 | +4,669 | 0.00% | 545,160 |
| 2020-10-20 | 2020-10-16 | 4.369 | 115,171 | +4,669 | 0.00% | 503,200 |
| 2020-10-19 | 2020-10-15 | 4.331 | 110,502 | -85,600 | 0.00% | 478,541 |
| 2020-10-07 | 2020-10-05 | 3.457 | 196,102 | -98,051 | 0.00% | 677,880 |
| 2020-10-06 | 2020-09-30 | 3.084 | 294,153 | +59,142 | 0.00% | 907,200 |
| 2020-09-30 | 2020-09-28 | 3.020 | 235,011 | -23,345 | 0.00% | 709,700 |
| 2020-09-23 | 2020-09-21 | 2.943 | 258,356 | +38,909 | 0.00% | 760,279 |
| 2020-08-25 | 2020-08-21 | 3.058 | 219,447 | +5,486 | 0.00% | 671,014 |
| 2020-08-13 | 2020-08-11 | 3.031 | 213,961 | -3,035 | 0.00% | 648,599 |
| 2020-07-30 | 2020-07-28 | 2.992 | 216,996 | -3,035 | 0.00% | 649,220 |
| 2020-07-08 | 2020-07-06 | 3.282 | 220,031 | +60,698 | 0.00% | 722,100 |
| 2020-06-29 | 2020-06-24 | 3.335 | 159,333 | +6,070 | 0.00% | 531,301 |
| 2020-06-01 | 2020-05-28 | 2.557 | 153,263 | -75,873 | 0.00% | 391,880 |
| 2020-05-28 | 2020-05-26 | 2.715 | 229,136 | +75,873 | 0.00% | 622,121 |
| 2020-05-26 | 2020-05-22 | 2.610 | 153,263 | -75,873 | 0.00% | 399,960 |
| 2020-05-25 | 2020-05-21 | 2.715 | 229,136 | -37,936 | 0.00% | 622,121 |
| 2020-05-21 | 2020-05-19 | 2.952 | 267,072 | -166,920 | 0.00% | 788,480 |
| 2020-05-19 | 2020-05-15 | 2.952 | 433,992 | -60,698 | 0.01% | 1,281,280 |
| 2020-05-07 | 2020-05-05 | 2.781 | 494,690 | +30,349 | 0.01% | 1,375,719 |
| 2020-05-04 | 2020-04-28 | 2.847 | 464,341 | +37,936 | 0.01% | 1,321,919 |
| 2020-04-27 | 2020-04-23 | 2.504 | 426,405 | +7,587 | 0.01% | 1,067,800 |
| 2020-04-09 | 2020-04-07 | 2.346 | 418,818 | -300,456 | 0.01% | 982,561 |
| 2020-04-08 | 2020-04-06 | 2.254 | 719,274 | +91,048 | 0.01% | 1,621,081 |
| 2020-04-07 | 2020-04-03 | 2.333 | 628,226 | +91,047 | 0.01% | 1,465,559 |
| 2020-03-31 | 2020-03-27 | 2.425 | 537,179 | +72,838 | 0.01% | 1,302,720 |
| 2020-03-26 | 2020-03-24 | 2.214 | 464,341 | +22,762 | 0.01% | 1,028,159 |
| 2020-03-24 | 2020-03-20 | 2.293 | 441,579 | +7,587 | 0.01% | 1,012,679 |
| 2020-03-17 | 2020-03-13 | 2.636 | 433,992 | +7,587 | 0.01% | 1,144,000 |
| 2020-03-12 | 2020-03-10 | 2.860 | 426,405 | -22,762 | 0.01% | 1,219,540 |
| 2020-03-03 | 2020-02-28 | 2.992 | 449,167 | +75,873 | 0.01% | 1,343,841 |
| 2020-02-26 | 2020-02-24 | 3.269 | 373,294 | +37,936 | 0.00% | 1,220,160 |
| 2020-02-17 | 2020-02-13 | 3.387 | 335,358 | +37,937 | 0.00% | 1,135,941 |
| 2020-02-14 | 2020-02-12 | 3.440 | 297,421 | +98,634 | 0.00% | 1,023,119 |
| 2020-02-06 | 2020-02-04 | 3.269 | 198,787 | +7,588 | 0.00% | 649,761 |
| 2020-02-05 | 2020-02-03 | 3.176 | 191,199 | -189,682 | 0.00% | 607,319 |
| 2020-02-03 | 2020-01-30 | 3.348 | 380,881 | +1,517 | 0.00% | 1,275,079 |
| 2020-01-30 | 2020-01-24 | 3.704 | 379,364 | +1,518 | 0.00% | 1,405,001 |
| 2020-01-29 | 2020-01-22 | 3.875 | 377,846 | -7,588 | 0.00% | 1,464,119 |
| 2020-01-22 | 2020-01-20 | 3.888 | 385,434 | +4,553 | 0.00% | 1,498,602 |
| 2020-01-15 | 2020-01-13 | 3.835 | 380,881 | -4,553 | 0.00% | 1,460,819 |
| 2020-01-14 | 2020-01-10 | 3.941 | 385,434 | +4,553 | 0.00% | 1,518,922 |
| 2020-01-10 | 2020-01-08 | 3.980 | 380,881 | +106,222 | 0.00% | 1,516,039 |
| 2020-01-02 | 2019-12-27 | 3.822 | 274,659 | +37,936 | 0.00% | 1,049,799 |
| 2019-12-30 | 2019-12-24 | 4.152 | 236,723 | +75,873 | 0.00% | 982,891 |
| 2019-12-27 | 2019-12-20 | 3.886 | 160,850 | -148,740 | 0.00% | 625,049 |
| 2019-12-17 | 2019-12-13 | 4.046 | 309,590 | -12,023 | 0.00% | 1,252,480 |
| 2019-12-05 | 2019-12-03 | 5.150 | 321,613 | +37,572 | 0.00% | 1,656,360 |
| 2019-11-25 | 2019-11-21 | 5.057 | 284,041 | +37,571 | 0.00% | 1,436,398 |
| 2019-11-22 | 2019-11-20 | 5.190 | 246,470 | +37,572 | 0.00% | 1,279,201 |
| 2019-11-20 | 2019-11-18 | 4.884 | 208,898 | +37,571 | 0.00% | 1,020,259 |
| 2019-11-18 | 2019-11-14 | 5.243 | 171,327 | -75,143 | 0.00% | 898,323 |
| 2019-11-14 | 2019-11-12 | 5.150 | 246,470 | -15,028 | 0.00% | 1,269,361 |
| 2019-11-07 | 2019-11-05 | 5.629 | 261,498 | +12,023 | 0.00% | 1,472,038 |
| 2019-10-31 | 2019-10-29 | 5.350 | 249,475 | -15,029 | 0.00% | 1,334,638 |
| 2019-10-30 | 2019-10-28 | 5.323 | 264,504 | -1,503 | 0.00% | 1,407,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 266,007 | -1,503 | 0.00% | 1,401,840 |
| 2019-10-28 | 2019-10-24 | 5.137 | 267,510 | -1,503 | 0.00% | 1,374,161 |
| 2019-10-24 | 2019-10-22 | 4.990 | 269,013 | +1,503 | 0.00% | 1,342,502 |
| 2019-10-22 | 2019-10-18 | 4.911 | 267,510 | -13,526 | 0.00% | 1,313,641 |
| 2019-10-14 | 2019-10-10 | 4.738 | 281,036 | -37,571 | 0.00% | 1,331,442 |
| 2019-10-10 | 2019-10-08 | 4.644 | 318,607 | -15,029 | 0.00% | 1,479,759 |
| 2019-10-04 | 2019-10-02 | 4.485 | 333,636 | +36,069 | 0.00% | 1,496,281 |
| 2019-10-03 | 2019-09-30 | 4.445 | 297,567 | -22,543 | 0.00% | 1,322,639 |
| 2019-09-30 | 2019-09-26 | 4.352 | 320,110 | +37,572 | 0.00% | 1,393,020 |
| 2019-09-27 | 2019-09-25 | 4.338 | 282,538 | -45,086 | 0.00% | 1,225,758 |
| 2019-09-23 | 2019-09-19 | 4.272 | 327,624 | -75,144 | 0.00% | 1,399,558 |
| 2019-09-12 | 2019-09-10 | 4.006 | 402,768 | -49,594 | 0.00% | 1,613,362 |
| 2019-09-10 | 2019-09-06 | 3.992 | 452,362 | -75,143 | 0.01% | 1,805,999 |
| 2019-08-30 | 2019-08-28 | 3.687 | 527,505 | +11,467 | 0.01% | 1,944,695 |
| 2019-08-26 | 2019-08-22 | 3.823 | 516,038 | -36,755 | 0.01% | 1,972,621 |
| 2019-08-15 | 2019-08-13 | 3.401 | 552,793 | -73,509 | 0.01% | 1,880,001 |
| 2019-08-08 | 2019-08-06 | 3.455 | 626,302 | -73,510 | 0.01% | 2,164,079 |
| 2019-08-06 | 2019-08-02 | 3.537 | 699,812 | +36,755 | 0.01% | 2,475,200 |
| 2019-07-26 | 2019-07-24 | 3.646 | 663,057 | +73,510 | 0.01% | 2,417,359 |
| 2019-07-24 | 2019-07-22 | 3.646 | 589,547 | -36,755 | 0.01% | 2,149,358 |
| 2019-07-23 | 2019-07-19 | 3.605 | 626,302 | -14,702 | 0.01% | 2,257,799 |
| 2019-07-10 | 2019-07-08 | 3.428 | 641,004 | -110,265 | 0.01% | 2,197,439 |
| 2019-07-08 | 2019-07-04 | 3.346 | 751,269 | -36,755 | 0.01% | 2,514,121 |
| 2019-07-04 | 2019-07-02 | 3.346 | 788,024 | -29,403 | 0.01% | 2,637,121 |
| 2019-07-02 | 2019-06-27 | 2.884 | 817,427 | -88,212 | 0.01% | 2,357,439 |
| 2019-06-28 | 2019-06-26 | 2.762 | 905,639 | +51,457 | 0.01% | 2,500,960 |
| 2019-06-27 | 2019-06-25 | 2.707 | 854,182 | +147,019 | 0.01% | 2,312,379 |
| 2019-06-18 | 2019-06-14 | 2.870 | 707,163 | -152,900 | 0.01% | 2,029,820 |
| 2019-04-26 | 2019-04-24 | 3.006 | 860,063 | +5,881 | 0.01% | 2,585,700 |
| 2019-04-24 | 2019-04-18 | 3.210 | 854,182 | +48,516 | 0.01% | 2,742,319 |
| 2019-04-17 | 2019-04-15 | 3.047 | 805,666 | -7,351 | 0.01% | 2,455,040 |
| 2019-04-15 | 2019-04-11 | 2.911 | 813,017 | +64,689 | 0.01% | 2,366,840 |
| 2019-04-10 | 2019-04-08 | 2.721 | 748,328 | -7,351 | 0.01% | 2,035,999 |
| 2019-03-21 | 2019-03-19 | 2.571 | 755,679 | -14,702 | 0.01% | 1,942,919 |
| 2019-03-19 | 2019-03-15 | 2.421 | 770,381 | -7,351 | 0.01% | 1,865,439 |
| 2019-02-26 | 2019-02-22 | 2.095 | 777,732 | +33,814 | 0.01% | 1,629,320 |
| 2019-02-15 | 2019-02-13 | 2.095 | 743,918 | -73,509 | 0.01% | 1,558,480 |
| 2019-02-14 | 2019-02-12 | 2.068 | 817,427 | -98,503 | 0.01% | 1,690,239 |
| 2019-01-14 | 2019-01-10 | 1.891 | 915,930 | +54,397 | 0.01% | 1,731,939 |
| 2019-01-11 | 2019-01-09 | 1.945 | 861,533 | -52,927 | 0.01% | 1,675,960 |
| 2019-01-04 | 2019-01-02 | 1.850 | 914,460 | +29,404 | 0.01% | 1,691,840 |
| 2019-01-03 | 2018-12-31 | 2.013 | 885,056 | -14,702 | 0.01% | 1,781,919 |
| 2018-12-21 | 2018-12-19 | 1.986 | 899,758 | +12,410 | 0.01% | 1,787,211 |
| 2018-12-18 | 2018-12-14 | 1.959 | 887,348 | +31,898 | 0.01% | 1,738,080 |
| 2018-12-12 | 2018-12-10 | 2.097 | 855,450 | +84,095 | 0.01% | 1,793,601 |
| 2018-12-11 | 2018-12-07 | 2.097 | 771,355 | -14,499 | 0.01% | 1,617,281 |
| 2018-12-07 | 2018-12-05 | 1.986 | 785,854 | +14,499 | 0.01% | 1,560,960 |
| 2018-12-06 | 2018-12-04 | 2.014 | 771,355 | +28,999 | 0.01% | 1,553,441 |
| 2018-12-05 | 2018-12-03 | 1.986 | 742,356 | +59,446 | 0.01% | 1,474,559 |
| 2018-12-04 | 2018-11-30 | 1.890 | 682,910 | +137,742 | 0.01% | 1,290,540 |
| 2018-11-16 | 2018-11-14 | 1.945 | 545,168 | -7,250 | 0.01% | 1,060,320 |
| 2018-11-08 | 2018-11-06 | 1.628 | 552,418 | +11,600 | 0.01% | 899,161 |
| 2018-10-31 | 2018-10-29 | 1.490 | 540,818 | -1,450 | 0.01% | 805,680 |
| 2018-09-07 | 2018-09-05 | 1.421 | 542,268 | +144,991 | 0.01% | 770,440 |
| 2018-08-31 | 2018-08-29 | 1.761 | 397,277 | +20,728 | 0.01% | 699,580 |
| 2018-07-24 | 2018-07-20 | 1.688 | 376,549 | -60,468 | 0.01% | 635,680 |
| 2018-05-16 | 2018-05-14 | 1.193 | 437,017 | -1,374 | 0.01% | 521,520 |
| 2018-05-15 | 2018-05-11 | 1.193 | 438,391 | +1,374 | 0.01% | 523,160 |
| 2018-04-06 | 2018-04-03 | 1.091 | 437,017 | -16,491 | 0.01% | 477,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 453,508 | -6,871 | 0.01% | 501,600 |
| 2018-01-12 | 2018-01-10 | 1.077 | 460,379 | +6,871 | 0.01% | 495,800 |
| 2017-12-22 | 2017-12-20 | 1.012 | 453,508 | +10,153 | 0.01% | 459,078 |
| 2017-12-05 | 2017-12-01 | 1.027 | 443,355 | +13,435 | 0.01% | 455,400 |
| 2017-10-06 | 2017-10-03 | 1.087 | 429,920 | -1,343 | 0.01% | 467,200 |
| 2017-09-13 | 2017-09-11 | 0.983 | 431,263 | -17,466 | 0.01% | 423,720 |
| 2017-08-31 | 2017-08-29 | 0.975 | 448,729 | +3,349 | 0.01% | 437,465 |
| 2017-05-24 | 2017-05-22 | 0.900 | 445,380 | -20,002 | 0.01% | 400,800 |
| 2017-02-22 | 2017-02-20 | 1.065 | 465,382 | -1,334 | 0.01% | 495,580 |
| 2017-01-24 | 2017-01-20 | 1.050 | 466,716 | +6,668 | 0.01% | 490,000 |
| 2016-10-12 | 2016-10-07 | 1.096 | 460,048 | -2,629 | 0.01% | 504,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 462,677 | +16,708 | 0.01% | 533,173 |
| 2016-07-14 | 2016-07-12 | 1.026 | 445,969 | -45,611 | 0.01% | 457,600 |
| 2016-03-17 | 2016-03-15 | 0.995 | 491,580 | -126,696 | 0.01% | 488,880 |
| 2015-09-01 | 2015-08-28 | 1.233 | 618,276 | +8,587 | 0.01% | 762,105 |
| 2015-05-08 | 2015-05-06 | 1.937 | 609,689 | +18,741 | 0.01% | 1,180,961 |
| 2015-02-10 | 2015-02-06 | 1.457 | 590,948 | +62,468 | 0.01% | 860,860 |
| 2015-01-29 | 2015-01-27 | 1.668 | 528,480 | +6,217 | 0.01% | 881,753 |
| 2014-12-08 | 2014-12-04 | 1.911 | 522,263 | +6,174 | 0.01% | 998,280 |
| 2014-11-21 | 2014-11-19 | 2.106 | 516,089 | -49,387 | 0.01% | 1,086,799 |
| 2014-11-20 | 2014-11-18 | 2.057 | 565,476 | +49,387 | 0.01% | 1,163,320 |
| 2014-09-01 | 2014-08-28 | 2.075 | 516,089 | +8,391 | 0.01% | 1,070,770 |
| 2014-07-15 | 2014-07-11 | 1.992 | 507,698 | -2,429 | 0.01% | 1,011,561 |
| 2014-07-02 | 2014-06-27 | 2.075 | 510,127 | +18,219 | 0.01% | 1,058,400 |
| 2014-03-31 | 2014-03-27 | 1.894 | 491,908 | -60,729 | 0.01% | 931,500 |
| 2014-03-14 | 2014-03-12 | 2.141 | 552,637 | +12,145 | 0.01% | 1,182,999 |
| 2014-03-10 | 2014-03-06 | 2.305 | 540,492 | -60,729 | 0.01% | 1,246,001 |
| 2014-02-28 | 2014-02-26 | 2.256 | 601,221 | -60,729 | 0.01% | 1,356,300 |
| 2014-02-11 | 2014-02-07 | 2.388 | 661,950 | -248,991 | 0.01% | 1,580,499 |
| 2014-02-04 | 2014-01-28 | 2.367 | 910,941 | -29,318 | 0.02% | 2,156,592 |
| 2014-01-29 | 2014-01-27 | 2.384 | 940,259 | +242,457 | 0.02% | 2,241,900 |
| 2014-01-27 | 2014-01-23 | 2.469 | 697,802 | -23,655 | 0.01% | 1,722,799 |
| 2014-01-20 | 2014-01-16 | 2.469 | 721,457 | +11,828 | 0.02% | 1,781,201 |
| 2014-01-13 | 2014-01-09 | 2.570 | 709,629 | -7,097 | 0.01% | 1,823,999 |
| 2013-12-19 | 2013-12-17 | 2.452 | 716,726 | +7,097 | 0.02% | 1,757,401 |
| 2013-12-10 | 2013-12-06 | 2.638 | 709,629 | +59,135 | 0.01% | 1,871,999 |
| 2013-12-09 | 2013-12-05 | 2.689 | 650,494 | -28,385 | 0.01% | 1,749,001 |
| 2013-11-28 | 2013-11-26 | 2.706 | 678,879 | +59,136 | 0.01% | 1,836,800 |
| 2013-11-27 | 2013-11-25 | 2.723 | 619,743 | +28,385 | 0.01% | 1,687,280 |
| 2013-11-26 | 2013-11-22 | 2.773 | 591,358 | +9,462 | 0.01% | 1,640,000 |
| 2013-11-25 | 2013-11-21 | 2.723 | 581,896 | +14,192 | 0.01% | 1,584,240 |
| 2013-11-20 | 2013-11-18 | 2.655 | 567,704 | +230,630 | 0.01% | 1,507,201 |
| 2013-11-15 | 2013-11-13 | 2.638 | 337,074 | +23,654 | 0.01% | 889,200 |
| 2013-11-13 | 2013-11-11 | 2.790 | 313,420 | +5,914 | 0.01% | 874,501 |
| 2013-10-25 | 2013-10-23 | 3.179 | 307,506 | -23,654 | 0.01% | 977,600 |
| 2013-10-24 | 2013-10-22 | 3.348 | 331,160 | +23,654 | 0.01% | 1,108,799 |
| 2013-10-22 | 2013-10-18 | 3.213 | 307,506 | -5,914 | 0.01% | 988,000 |
| 2013-10-08 | 2013-10-04 | 3.162 | 313,420 | +11,827 | 0.01% | 991,101 |
| 2013-08-30 | 2013-08-28 | 2.887 | 301,593 | +11,881 | 0.01% | 870,702 |
| 2013-07-26 | 2013-07-24 | 2.940 | 289,712 | -11,361 | 0.01% | 851,701 |
| 2013-07-22 | 2013-07-18 | 2.975 | 301,073 | +5,681 | 0.01% | 895,700 |
| 2013-07-18 | 2013-07-16 | 2.975 | 295,392 | +11,361 | 0.01% | 878,799 |
| 2013-04-09 | 2013-04-05 | 4.084 | 284,031 | -28,403 | 0.01% | 1,160,000 |
| 2013-04-03 | 2013-03-28 | 4.242 | 312,434 | +5,681 | 0.01% | 1,325,500 |
| 2013-03-12 | 2013-03-08 | 4.401 | 306,753 | -6,817 | 0.01% | 1,349,998 |
| 2013-03-07 | 2013-03-05 | 4.278 | 313,570 | -84,073 | 0.01% | 1,341,359 |
| 2013-01-18 | 2013-01-16 | 4.154 | 397,643 | +15,905 | 0.01% | 1,651,998 |
| 2012-12-28 | 2012-12-24 | 4.227 | 381,738 | +9,706 | 0.01% | 1,613,503 |
| 2012-12-19 | 2012-12-17 | 4.136 | 372,032 | +77,506 | 0.01% | 1,538,878 |
| 2012-12-17 | 2012-12-13 | 4.209 | 294,526 | +11,073 | 0.01% | 1,239,561 |
| 2012-12-03 | 2012-11-29 | 4.245 | 283,453 | -11,073 | 0.01% | 1,203,199 |
| 2012-11-15 | 2012-11-13 | 4.353 | 294,526 | -33,217 | 0.01% | 1,282,121 |
| 2012-11-14 | 2012-11-12 | 4.317 | 327,743 | -5,536 | 0.01% | 1,414,881 |
| 2012-11-09 | 2012-11-07 | 4.462 | 333,279 | -11,072 | 0.01% | 1,486,940 |
| 2012-11-06 | 2012-11-02 | 4.462 | 344,351 | -16,609 | 0.01% | 1,536,338 |
| 2012-11-05 | 2012-11-01 | 4.389 | 360,960 | +22,145 | 0.01% | 1,584,360 |
| 2012-11-02 | 2012-10-31 | 4.443 | 338,815 | +11,072 | 0.01% | 1,505,519 |
| 2012-11-01 | 2012-10-30 | 4.498 | 327,743 | +1,107 | 0.01% | 1,474,081 |
| 2012-10-26 | 2012-10-24 | 4.281 | 326,636 | +11,073 | 0.01% | 1,398,302 |
| 2012-10-19 | 2012-10-17 | 4.335 | 315,563 | -11,073 | 0.01% | 1,367,999 |
| 2012-10-16 | 2012-10-12 | 4.136 | 326,636 | +33,218 | 0.01% | 1,351,102 |
| 2012-08-30 | 2012-08-28 | 4.400 | 293,418 | +15,176 | 0.01% | 1,291,078 |
| 2012-06-26 | 2012-06-22 | 3.695 | 278,242 | -10,499 | 0.01% | 1,028,201 |
| 2012-06-21 | 2012-06-19 | 3.695 | 288,741 | +10,499 | 0.01% | 1,066,999 |
| 2012-03-19 | 2012-03-15 | 4.972 | 278,242 | -6,299 | 0.01% | 1,383,302 |
| 2012-03-06 | 2012-03-02 | 4.743 | 284,541 | -5,250 | 0.01% | 1,349,578 |
| 2012-01-16 | 2012-01-12 | 4.514 | 289,791 | +5,250 | 0.01% | 1,308,239 |
| 2012-01-04 | 2011-12-30 | 4.191 | 284,541 | -21,000 | 0.01% | 1,192,398 |
| 2012-01-03 | 2011-12-29 | 4.267 | 305,541 | -31,499 | 0.01% | 1,303,681 |
| 2011-12-29 | 2011-12-23 | 4.381 | 337,040 | +21,000 | 0.01% | 1,476,601 |
| 2011-12-22 | 2011-12-20 | 4.680 | 316,040 | -4,289 | 0.01% | 1,478,948 |
| 2011-12-21 | 2011-12-19 | 4.641 | 320,329 | -20,600 | 0.01% | 1,486,579 |
| 2011-12-20 | 2011-12-16 | 4.660 | 340,929 | +15,450 | 0.01% | 1,588,799 |
| 2011-12-19 | 2011-12-15 | 4.854 | 325,479 | -3,090 | 0.01% | 1,579,999 |
| 2011-12-16 | 2011-12-14 | 4.951 | 328,569 | -10,300 | 0.01% | 1,626,899 |
| 2011-12-06 | 2011-12-02 | 4.330 | 338,869 | -10,300 | 0.01% | 1,467,339 |
| 2011-12-02 | 2011-11-30 | 4.272 | 349,169 | +46,350 | 0.01% | 1,491,599 |
| 2011-12-01 | 2011-11-29 | 4.117 | 302,819 | -56,650 | 0.01% | 1,246,559 |
| 2011-11-28 | 2011-11-24 | 3.864 | 359,469 | +5,150 | 0.01% | 1,389,019 |
| 2011-11-25 | 2011-11-23 | 3.884 | 354,319 | +61,800 | 0.01% | 1,375,999 |
| 2011-11-11 | 2011-11-09 | 4.563 | 292,519 | +1,030 | 0.01% | 1,334,799 |
| 2011-11-02 | 2011-10-31 | 4.233 | 291,489 | -8,240 | 0.01% | 1,233,879 |
| 2011-10-31 | 2011-10-27 | 4.019 | 299,729 | +5,150 | 0.01% | 1,204,739 |
| 2011-10-27 | 2011-10-25 | 3.612 | 294,579 | -25,750 | 0.01% | 1,063,919 |
| 2011-10-25 | 2011-10-21 | 3.553 | 320,329 | +25,750 | 0.01% | 1,138,259 |
| 2011-10-24 | 2011-10-20 | 3.631 | 294,579 | -15,450 | 0.01% | 1,069,639 |
| 2011-10-17 | 2011-10-13 | 3.573 | 310,029 | -5,150 | 0.01% | 1,107,679 |
| 2011-10-10 | 2011-10-06 | 3.146 | 315,179 | -10,300 | 0.01% | 991,439 |
| 2011-09-22 | 2011-09-20 | 3.165 | 325,479 | +5,150 | 0.01% | 1,030,159 |
| 2011-09-21 | 2011-09-19 | 3.417 | 320,329 | +10,300 | 0.01% | 1,094,719 |
| 2011-09-06 | 2011-09-02 | 3.767 | 310,029 | -5,150 | 0.01% | 1,167,879 |
| 2011-08-31 | 2011-08-29 | 4.497 | 315,179 | +10,300 | 0.01% | 1,417,318 |
| 2011-08-30 | 2011-08-26 | 4.392 | 304,879 | +21,838 | 0.01% | 1,339,117 |
| 2011-08-24 | 2011-08-22 | 4.162 | 283,041 | +4,781 | 0.01% | 1,178,078 |
| 2011-08-11 | 2011-08-09 | 4.246 | 278,260 | -23,906 | 0.01% | 1,181,459 |
| 2011-08-08 | 2011-08-04 | 4.664 | 302,166 | -47,811 | 0.01% | 1,409,361 |
| 2011-08-05 | 2011-08-03 | 4.706 | 349,977 | -21,993 | 0.01% | 1,647,001 |
| 2011-08-02 | 2011-07-29 | 4.790 | 371,970 | -23,905 | 0.01% | 1,781,620 |
| 2011-08-01 | 2011-07-28 | 4.790 | 395,875 | -95,623 | 0.01% | 1,896,118 |
| 2011-07-29 | 2011-07-27 | 4.769 | 491,498 | +95,623 | 0.01% | 2,343,842 |
| 2011-07-22 | 2011-07-20 | 4.685 | 395,875 | -9,563 | 0.01% | 1,854,718 |
| 2011-07-20 | 2011-07-18 | 4.748 | 405,438 | +95,622 | 0.01% | 1,924,961 |
| 2011-07-14 | 2011-07-12 | 4.622 | 309,816 | -23,905 | 0.01% | 1,432,082 |
| 2011-07-13 | 2011-07-11 | 4.706 | 333,721 | +956 | 0.01% | 1,570,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 332,765 | +9,562 | 0.01% | 1,628,640 |
| 2011-07-06 | 2011-07-04 | 5.145 | 323,203 | +50,680 | 0.01% | 1,662,962 |
| 2011-07-05 | 2011-06-30 | 5.020 | 272,523 | -4,781 | 0.01% | 1,368,000 |
| 2011-07-04 | 2011-06-29 | 5.124 | 277,304 | +9,562 | 0.01% | 1,421,000 |
| 2011-06-28 | 2011-06-24 | 4.518 | 267,742 | -47,811 | 0.01% | 1,209,601 |
| 2011-06-27 | 2011-06-23 | 4.392 | 315,553 | -47,811 | 0.01% | 1,386,000 |
| 2011-06-24 | 2011-06-22 | 4.413 | 363,364 | +45,899 | 0.01% | 1,603,600 |
| 2011-06-23 | 2011-06-21 | 4.267 | 317,465 | +49,723 | 0.01% | 1,354,558 |
| 2011-06-20 | 2011-06-16 | 4.120 | 267,742 | +14,343 | 0.01% | 1,103,200 |
| 2011-06-16 | 2011-06-14 | 4.309 | 253,399 | -47,811 | 0.01% | 1,091,802 |
| 2011-06-15 | 2011-06-13 | 4.079 | 301,210 | +47,811 | 0.01% | 1,228,502 |
| 2011-06-14 | 2011-06-10 | 4.141 | 253,399 | -61,198 | 0.01% | 1,049,402 |
| 2011-06-13 | 2011-06-09 | 4.016 | 314,597 | +85,104 | 0.01% | 1,263,361 |
| 2011-06-10 | 2011-06-08 | 4.350 | 229,493 | -28,687 | 0.01% | 998,400 |
| 2011-06-08 | 2011-06-03 | 4.413 | 258,180 | -19,124 | 0.01% | 1,139,401 |
| 2011-06-03 | 2011-06-01 | 4.601 | 277,304 | +47,811 | 0.01% | 1,276,000 |
| 2011-06-02 | 2011-05-31 | 4.685 | 229,493 | -71,717 | 0.01% | 1,075,200 |
| 2011-05-31 | 2011-05-27 | 4.560 | 301,210 | -23,905 | 0.01% | 1,373,402 |
| 2011-05-30 | 2011-05-26 | 4.518 | 325,115 | +47,811 | 0.01% | 1,468,799 |
| 2011-05-25 | 2011-05-23 | 4.664 | 277,304 | -95,622 | 0.01% | 1,293,400 |
| 2011-05-24 | 2011-05-20 | 4.643 | 372,926 | +47,811 | 0.01% | 1,731,599 |
| 2011-05-23 | 2011-05-19 | 4.936 | 325,115 | +33,468 | 0.01% | 1,604,799 |
| 2011-05-20 | 2011-05-18 | 5.083 | 291,647 | +1,912 | 0.01% | 1,482,298 |
| 2011-05-19 | 2011-05-17 | 5.229 | 289,735 | +24,862 | 0.01% | 1,515,000 |
| 2011-05-18 | 2011-05-16 | 5.292 | 264,873 | -2,869 | 0.01% | 1,401,619 |
| 2011-05-17 | 2011-05-13 | 5.354 | 267,742 | -20,081 | 0.01% | 1,433,601 |
| 2011-05-16 | 2011-05-12 | 5.229 | 287,823 | +20,081 | 0.01% | 1,505,003 |
| 2011-05-13 | 2011-05-11 | 5.396 | 267,742 | -30,599 | 0.01% | 1,444,801 |
| 2011-05-12 | 2011-05-09 | 5.187 | 298,341 | +6,694 | 0.01% | 1,547,520 |
| 2011-05-11 | 2011-05-06 | 5.250 | 291,647 | +71,716 | 0.01% | 1,531,098 |
| 2011-05-04 | 2011-04-29 | 5.145 | 219,931 | -9,562 | 0.01% | 1,131,601 |
| 2011-05-03 | 2011-04-28 | 4.957 | 229,493 | -95,622 | 0.01% | 1,137,600 |
| 2011-04-29 | 2011-04-27 | 5.103 | 325,115 | -47,811 | 0.01% | 1,659,199 |
| 2011-04-27 | 2011-04-21 | 5.396 | 372,926 | +47,811 | 0.01% | 2,012,399 |
| 2011-04-26 | 2011-04-20 | 5.501 | 325,115 | -19,125 | 0.01% | 1,788,399 |
| 2011-04-21 | 2011-04-19 | 5.208 | 344,240 | -38,248 | 0.01% | 1,792,802 |
| 2011-04-20 | 2011-04-18 | 5.375 | 382,488 | -4,782 | 0.01% | 2,055,998 |
| 2011-04-19 | 2011-04-15 | 5.438 | 387,270 | -91,797 | 0.01% | 2,106,003 |
| 2011-04-18 | 2011-04-14 | 5.543 | 479,067 | +62,155 | 0.01% | 2,655,302 |
| 2011-04-15 | 2011-04-13 | 5.438 | 416,912 | +15,299 | 0.01% | 2,267,198 |
| 2011-04-14 | 2011-04-12 | 5.459 | 401,613 | +52,592 | 0.01% | 2,192,401 |
| 2011-04-13 | 2011-04-11 | 5.543 | 349,021 | +9,563 | 0.01% | 1,934,502 |
| 2011-04-12 | 2011-04-08 | 5.501 | 339,458 | -47,812 | 0.01% | 1,867,297 |
| 2011-04-11 | 2011-04-07 | 5.083 | 387,270 | +22,950 | 0.01% | 1,968,303 |
| 2011-04-08 | 2011-04-06 | 4.811 | 364,320 | +47,811 | 0.01% | 1,752,599 |
| 2011-04-06 | 2011-04-01 | 4.748 | 316,509 | -286,866 | 0.01% | 1,502,739 |
| 2011-04-04 | 2011-03-31 | 4.832 | 603,375 | -83,192 | 0.02% | 2,915,218 |
| 2011-04-01 | 2011-03-30 | 4.811 | 686,567 | +95,622 | 0.02% | 3,302,802 |
| 2011-03-29 | 2011-03-25 | 4.727 | 590,945 | -9,562 | 0.02% | 2,793,362 |
| 2011-03-28 | 2011-03-24 | 4.873 | 600,507 | +47,811 | 0.02% | 2,926,481 |
| 2011-03-25 | 2011-03-23 | 4.978 | 552,696 | +143,433 | 0.01% | 2,751,281 |
| 2011-03-24 | 2011-03-22 | 4.748 | 409,263 | +178,814 | 0.01% | 1,943,122 |
| 2011-03-15 | 2011-03-11 | 4.664 | 230,449 | -100,403 | 0.01% | 1,074,859 |
| 2011-03-14 | 2011-03-10 | 4.852 | 330,852 | -187,420 | 0.01% | 1,605,438 |
| 2011-03-10 | 2011-03-08 | 4.999 | 518,272 | -127,177 | 0.01% | 2,590,761 |
| 2011-03-09 | 2011-03-07 | 4.706 | 645,449 | -27,731 | 0.02% | 3,037,499 |
| 2011-03-08 | 2011-03-04 | 4.685 | 673,180 | -4,781 | 0.02% | 3,153,922 |
| 2011-03-04 | 2011-03-02 | 4.497 | 677,961 | +138,652 | 0.02% | 3,048,701 |
| 2011-03-03 | 2011-03-01 | 4.560 | 539,309 | -47,811 | 0.01% | 2,459,042 |
| 2011-03-02 | 2011-02-28 | 4.330 | 587,120 | +47,811 | 0.02% | 2,541,961 |
| 2011-03-01 | 2011-02-25 | 4.204 | 539,309 | +291,648 | 0.01% | 2,267,281 |
| 2011-02-28 | 2011-02-24 | 3.974 | 247,661 | +9,562 | 0.01% | 984,199 |
| 2011-02-25 | 2011-02-23 | 4.246 | 238,099 | -152,039 | 0.01% | 1,010,940 |
| 2011-02-21 | 2011-02-17 | 4.748 | 390,138 | +14,343 | 0.01% | 1,852,319 |
| 2011-02-18 | 2011-02-16 | 4.811 | 375,795 | +28,687 | 0.01% | 1,807,801 |
| 2011-02-17 | 2011-02-15 | 4.601 | 347,108 | +56,417 | 0.01% | 1,597,199 |
| 2011-02-16 | 2011-02-14 | 4.330 | 290,691 | +33,468 | 0.01% | 1,258,559 |
| 2011-02-15 | 2011-02-11 | 4.204 | 257,223 | +14,343 | 0.01% | 1,081,378 |
| 2011-02-14 | 2011-02-10 | 4.413 | 242,880 | -191,244 | 0.01% | 1,071,879 |
| 2011-02-09 | 2011-02-07 | 4.706 | 434,124 | -47,811 | 0.01% | 2,042,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 481,935 | +112,834 | 0.01% | 2,368,798 |
| 2011-02-01 | 2011-01-28 | 5.417 | 369,101 | +86,060 | 0.01% | 1,999,478 |
| 2011-01-31 | 2011-01-27 | 5.354 | 283,041 | +23,905 | 0.01% | 1,515,518 |
| 2011-01-28 | 2011-01-26 | 5.794 | 259,136 | +33,468 | 0.01% | 1,501,341 |
| 2011-01-25 | 2011-01-21 | 6.463 | 225,668 | +4,781 | 0.01% | 1,458,479 |
| 2011-01-21 | 2011-01-19 | 6.693 | 220,887 | +47,811 | 0.01% | 1,478,400 |
| 2011-01-07 | 2011-01-05 | 6.902 | 173,076 | +4,781 | 0.00% | 1,194,600 |
| 2011-01-04 | 2010-12-31 | 6.484 | 168,295 | -4,781 | 0.00% | 1,091,201 |
| 2011-01-03 | 2010-12-29 | 6.484 | 173,076 | +4,781 | 0.00% | 1,122,200 |
| 2010-12-28 | 2010-12-22 | 6.902 | 168,295 | -9,562 | 0.00% | 1,161,601 |
| 2010-12-23 | 2010-12-21 | 6.442 | 177,857 | +9,562 | 0.00% | 1,145,759 |
| 2010-12-13 | 2010-12-09 | 8.152 | 168,295 | +9,562 | 0.00% | 1,371,864 |
| 2010-12-10 | 2010-12-08 | 8.301 | 158,733 | +3,150 | 0.00% | 1,317,629 |
| 2010-11-30 | 2010-11-26 | 8.088 | 155,583 | -9,372 | 0.00% | 1,258,281 |
| 2010-11-29 | 2010-11-25 | 8.045 | 164,955 | -4,687 | 0.00% | 1,327,038 |
| 2010-11-17 | 2010-11-15 | 8.024 | 169,642 | -65,607 | 0.00% | 1,361,124 |
| 2010-11-15 | 2010-11-11 | 8.109 | 235,249 | -42,176 | 0.01% | 1,907,602 |
| 2010-11-12 | 2010-11-10 | 8.045 | 277,425 | +4,686 | 0.01% | 2,231,841 |
| 2010-11-09 | 2010-11-05 | 8.344 | 272,739 | -4,686 | 0.01% | 2,275,623 |
| 2010-11-04 | 2010-11-02 | 8.408 | 277,425 | +5,624 | 0.01% | 2,332,481 |
| 2010-11-03 | 2010-11-01 | 8.472 | 271,801 | +937 | 0.01% | 2,302,597 |
| 2010-11-02 | 2010-10-29 | 8.365 | 270,864 | +2,812 | 0.01% | 2,265,759 |
| 2010-10-29 | 2010-10-27 | 8.301 | 268,052 | -6,561 | 0.01% | 2,225,077 |
| 2010-10-28 | 2010-10-26 | 8.514 | 274,613 | +5,623 | 0.01% | 2,338,139 |
| 2010-10-26 | 2010-10-22 | 8.216 | 268,990 | -55,297 | 0.01% | 2,209,903 |
| 2010-10-25 | 2010-10-21 | 8.024 | 324,287 | +88,101 | 0.01% | 2,601,919 |
| 2010-10-22 | 2010-10-20 | 7.746 | 236,186 | +937 | 0.01% | 1,829,520 |
| 2010-10-20 | 2010-10-18 | 7.469 | 235,249 | -4,686 | 0.01% | 1,757,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 239,935 | -33,741 | 0.01% | 1,832,960 |
| 2010-10-18 | 2010-10-14 | 7.149 | 273,676 | +14,059 | 0.01% | 1,956,401 |
| 2010-10-15 | 2010-10-13 | 7.021 | 259,617 | -46,862 | 0.01% | 1,822,659 |
| 2010-10-14 | 2010-10-12 | 7.127 | 306,479 | -64,670 | 0.01% | 2,184,357 |
| 2010-10-07 | 2010-10-05 | 7.127 | 371,149 | +9,372 | 0.01% | 2,645,277 |
| 2010-10-06 | 2010-10-04 | 7.021 | 361,777 | -937 | 0.01% | 2,539,880 |
| 2010-10-05 | 2010-09-30 | 7.191 | 362,714 | +89,975 | 0.01% | 2,608,378 |
| 2010-10-04 | 2010-09-29 | 6.957 | 272,739 | -937 | 0.01% | 1,897,323 |
| 2010-09-29 | 2010-09-27 | 7.042 | 273,676 | -4,686 | 0.01% | 1,927,201 |
| 2010-09-27 | 2010-09-22 | 6.850 | 278,362 | -4,686 | 0.01% | 1,906,740 |
| 2010-09-24 | 2010-09-21 | 6.807 | 283,048 | -46,863 | 0.01% | 1,926,758 |
| 2010-09-22 | 2010-09-20 | 6.764 | 329,911 | -37,489 | 0.01% | 2,231,683 |
| 2010-09-20 | 2010-09-16 | 5.868 | 367,400 | -10,310 | 0.01% | 2,155,997 |
| 2010-09-17 | 2010-09-15 | 6.082 | 377,710 | +70,293 | 0.01% | 2,297,099 |
| 2010-09-15 | 2010-09-13 | 6.487 | 307,417 | +9,373 | 0.01% | 1,994,242 |
| 2010-09-14 | 2010-09-10 | 6.487 | 298,044 | +14,058 | 0.01% | 1,933,438 |
| 2010-09-13 | 2010-09-09 | 6.210 | 283,986 | -23,431 | 0.01% | 1,763,463 |
| 2010-09-10 | 2010-09-08 | 5.996 | 307,417 | -4,686 | 0.01% | 1,843,362 |
| 2010-09-09 | 2010-09-07 | 5.996 | 312,103 | -93,725 | 0.01% | 1,871,460 |
| 2010-09-08 | 2010-09-06 | 5.719 | 405,828 | +23,432 | 0.01% | 2,320,883 |
| 2010-09-03 | 2010-09-01 | 5.634 | 382,396 | -23,432 | 0.01% | 2,154,238 |
| 2010-08-31 | 2010-08-27 | 5.377 | 405,828 | +23,432 | 0.01% | 2,182,323 |
| 2010-08-27 | 2010-08-25 | 5.441 | 382,396 | +50,611 | 0.01% | 2,080,798 |
| 2010-08-24 | 2010-08-20 | 5.399 | 331,785 | -27,180 | 0.01% | 1,791,240 |
| 2010-08-23 | 2010-08-19 | 5.399 | 358,965 | -23,431 | 0.01% | 1,937,979 |
| 2010-08-20 | 2010-08-18 | 5.793 | 382,396 | +46,862 | 0.01% | 2,215,194 |
| 2010-08-19 | 2010-08-17 | 5.882 | 335,534 | +12,941 | 0.01% | 1,973,515 |
| 2010-08-12 | 2010-08-10 | 5.349 | 322,593 | +67,582 | 0.01% | 1,725,559 |
| 2010-08-11 | 2010-08-09 | 5.194 | 255,011 | +67,583 | 0.01% | 1,324,441 |
| 2010-08-09 | 2010-08-05 | 5.171 | 187,428 | +9,011 | 0.01% | 969,278 |
| 2010-08-02 | 2010-07-29 | 5.327 | 178,417 | -90,110 | 0.01% | 950,398 |
| 2010-07-28 | 2010-07-26 | 5.105 | 268,527 | +45,055 | 0.01% | 1,370,799 |
| 2010-07-27 | 2010-07-23 | 5.260 | 223,472 | -45,055 | 0.01% | 1,175,518 |
| 2010-07-22 | 2010-07-20 | 5.416 | 268,527 | -9,011 | 0.01% | 1,454,239 |
| 2010-07-21 | 2010-07-19 | 5.260 | 277,538 | +54,066 | 0.01% | 1,459,919 |
| 2010-07-19 | 2010-07-15 | 5.238 | 223,472 | -94,616 | 0.01% | 1,170,558 |
| 2010-07-15 | 2010-07-13 | 5.083 | 318,088 | +15,319 | 0.01% | 1,616,742 |
| 2010-07-14 | 2010-07-12 | 5.060 | 302,769 | +119,846 | 0.01% | 1,532,160 |
| 2010-06-28 | 2010-06-24 | 5.016 | 182,923 | -13,516 | 0.01% | 917,560 |
| 2010-06-25 | 2010-06-23 | 5.060 | 196,439 | +13,516 | 0.01% | 994,078 |
| 2010-06-17 | 2010-06-14 | 4.572 | 182,923 | -13,516 | 0.01% | 836,360 |
| 2010-05-12 | 2010-05-10 | 4.350 | 196,439 | +13,516 | 0.01% | 854,558 |
| 2010-05-07 | 2010-05-05 | 4.639 | 182,923 | -22,527 | 0.01% | 848,540 |
| 2010-05-04 | 2010-04-30 | 4.816 | 205,450 | +22,527 | 0.01% | 989,518 |
| 2010-05-03 | 2010-04-29 | 4.972 | 182,923 | -76,593 | 0.01% | 909,440 |
| 2010-04-30 | 2010-04-28 | 4.705 | 259,516 | +76,593 | 0.01% | 1,221,119 |
| 2010-04-29 | 2010-04-27 | 4.883 | 182,923 | -15,319 | 0.01% | 893,200 |
| 2010-04-28 | 2010-04-26 | 4.483 | 198,242 | -31,538 | 0.01% | 888,802 |
| 2010-04-19 | 2010-04-15 | 4.284 | 229,780 | +13,516 | 0.01% | 984,300 |
| 2010-04-13 | 2010-04-09 | 4.395 | 216,264 | -901 | 0.01% | 950,402 |
| 2010-04-12 | 2010-04-08 | 4.483 | 217,165 | +15,319 | 0.01% | 973,642 |
| 2010-04-09 | 2010-04-07 | 4.483 | 201,846 | -35,143 | 0.01% | 904,960 |
| 2010-04-07 | 2010-03-31 | 3.862 | 236,989 | -901 | 0.01% | 915,241 |
| 2010-03-04 | 2010-03-02 | 3.707 | 237,890 | -13,516 | 0.01% | 881,760 |
| 2010-01-26 | 2010-01-22 | 3.573 | 251,406 | +13,516 | 0.01% | 898,379 |
| 2010-01-04 | 2009-12-29 | 3.827 | 237,890 | -4,505 | 0.01% | 910,396 |
| 2009-12-30 | 2009-12-28 | 3.781 | 242,395 | +10,608 | 0.01% | 916,594 |
| 2009-12-22 | 2009-12-18 | 3.599 | 231,787 | -12,292 | 0.01% | 834,240 |
| 2009-12-21 | 2009-12-17 | 3.440 | 244,079 | -8,779 | 0.01% | 839,561 |
| 2009-12-18 | 2009-12-16 | 3.508 | 252,858 | -6,146 | 0.01% | 887,039 |
| 2009-12-17 | 2009-12-15 | 3.622 | 259,004 | +6,146 | 0.01% | 938,099 |
| 2009-12-16 | 2009-12-14 | 3.668 | 252,858 | -25,462 | 0.01% | 927,358 |
| 2009-12-15 | 2009-12-11 | 3.440 | 278,320 | -14,048 | 0.01% | 957,341 |
| 2009-12-14 | 2009-12-10 | 3.394 | 292,368 | +39,510 | 0.01% | 992,342 |
| 2009-12-10 | 2009-12-08 | 3.713 | 252,858 | -13,170 | 0.01% | 938,878 |
| 2009-12-08 | 2009-12-04 | 3.713 | 266,028 | +35,119 | 0.01% | 987,780 |
| 2009-12-04 | 2009-12-02 | 3.759 | 230,909 | +13,170 | 0.01% | 867,900 |
| 2009-12-01 | 2009-11-27 | 3.531 | 217,739 | +8,780 | 0.01% | 768,799 |
| 2009-11-27 | 2009-11-25 | 3.531 | 208,959 | +17,559 | 0.01% | 737,799 |
| 2009-11-25 | 2009-11-23 | 3.759 | 191,400 | -4,390 | 0.01% | 719,401 |
| 2009-11-23 | 2009-11-19 | 3.827 | 195,790 | +3,512 | 0.01% | 749,281 |
| 2009-11-19 | 2009-11-17 | 3.827 | 192,278 | +21,950 | 0.01% | 735,841 |
| 2009-11-17 | 2009-11-13 | 4.009 | 170,328 | -8,780 | 0.00% | 682,879 |
| 2009-11-16 | 2009-11-12 | 4.260 | 179,108 | -13,170 | 0.01% | 762,960 |
| 2009-11-13 | 2009-11-11 | 3.508 | 192,278 | +21,072 | 0.01% | 674,521 |
| 2009-10-13 | 2009-10-09 | 3.166 | 171,206 | -17,560 | 0.01% | 542,099 |
| 2009-10-09 | 2009-10-07 | 2.916 | 188,766 | -21,949 | 0.01% | 550,400 |
| 2009-10-06 | 2009-10-02 | 2.688 | 210,715 | +21,949 | 0.01% | 566,399 |
| 2009-09-25 | 2009-09-23 | 2.961 | 188,766 | -17,559 | 0.01% | 559,001 |
| 2009-09-24 | 2009-09-22 | 2.756 | 206,325 | +52,678 | 0.01% | 568,699 |
| 2009-09-23 | 2009-09-21 | 2.802 | 153,647 | +8,780 | 0.00% | 430,501 |
| 2009-09-10 | 2009-09-08 | 3.042 | 144,867 | +10,346 | 0.00% | 440,672 |
| 2009-08-13 | 2009-08-11 | 3.238 | 134,521 | -10,598 | 0.00% | 435,601 |
| 2009-07-31 | 2009-07-29 | 2.748 | 145,119 | +8,152 | 0.00% | 398,719 |
| 2009-07-29 | 2009-07-27 | 2.797 | 136,967 | +12,230 | 0.00% | 383,041 |
| 2009-07-24 | 2009-07-22 | 2.600 | 124,737 | +8,152 | 0.00% | 324,359 |
| 2009-07-23 | 2009-07-21 | 2.600 | 116,585 | -4,076 | 0.00% | 303,161 |
| 2009-07-14 | 2009-07-10 | 2.502 | 120,661 | +8,153 | 0.00% | 301,920 |
| 2009-07-09 | 2009-07-07 | 2.551 | 112,508 | -20,382 | 0.00% | 287,039 |
| 2009-06-15 | 2009-06-11 | 2.330 | 132,890 | -816 | 0.00% | 309,699 |
| 2009-06-09 | 2009-06-05 | 2.502 | 133,706 | -24,458 | 0.00% | 334,561 |
| 2009-06-05 | 2009-06-03 | 2.453 | 158,164 | -1,630 | 0.00% | 388,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 159,794 | +24,458 | 0.01% | 388,079 |
| 2009-06-01 | 2009-05-27 | 2.576 | 135,336 | -815 | 0.00% | 348,600 |
| 2009-05-20 | 2009-05-18 | 2.330 | 136,151 | -81,528 | 0.00% | 317,299 |
| 2009-05-19 | 2009-05-15 | 2.012 | 217,679 | +40,764 | 0.01% | 437,880 |
| 2009-05-18 | 2009-05-14 | 1.668 | 176,915 | +40,764 | 0.01% | 295,120 |
| 2009-05-06 | 2009-05-04 | 1.595 | 136,151 | +2,445 | 0.00% | 217,099 |
| 2009-05-05 | 2009-04-30 | 1.545 | 133,706 | -2,445 | 0.00% | 206,641 |
| 2009-04-20 | 2009-04-16 | 1.496 | 136,151 | +20,382 | 0.00% | 203,739 |
| 2008-12-23 | 2008-12-19 | 1.973 | 115,769 | +6,382 | 0.00% | 228,432 |
| 2008-12-18 | 2008-12-16 | 1.765 | 109,387 | -19,259 | 0.00% | 193,120 |
| 2008-12-12 | 2008-12-10 | 1.843 | 128,646 | -23,110 | 0.00% | 237,141 |
| 2008-12-09 | 2008-12-05 | 1.999 | 151,756 | +19,259 | 0.01% | 303,381 |
| 2008-12-05 | 2008-12-03 | 1.662 | 132,497 | +23,110 | 0.00% | 220,160 |
| 2008-11-19 | 2008-11-17 | 1.921 | 109,387 | -771 | 0.00% | 210,160 |
| 2008-10-13 | 2008-10-09 | 2.544 | 110,158 | -19,258 | 0.00% | 280,281 |
| 2008-09-30 | 2008-09-26 | 2.544 | 129,416 | -23,110 | 0.00% | 329,280 |
| 2008-09-29 | 2008-09-25 | 2.596 | 152,526 | +23,110 | 0.00% | 396,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 129,416 | -23,110 | 0.00% | 336,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 152,526 | +770 | 0.00% | 416,852 |
| 2008-09-19 | 2008-09-17 | 2.820 | 151,756 | +16,242 | 0.00% | 427,985 |
| 2008-09-18 | 2008-09-16 | 2.937 | 135,514 | +20,636 | 0.00% | 397,939 |
| 2008-09-17 | 2008-09-12 | 3.140 | 114,878 | -20,636 | 0.00% | 360,721 |
| 2008-09-11 | 2008-09-09 | 3.227 | 135,514 | +19,260 | 0.00% | 437,338 |
| 2008-09-10 | 2008-09-08 | 3.344 | 116,254 | -27,515 | 0.00% | 388,702 |
| 2008-09-08 | 2008-09-04 | 3.431 | 143,769 | +27,515 | 0.01% | 493,239 |
| 2008-09-02 | 2008-08-29 | 3.605 | 116,254 | -27,515 | 0.00% | 419,122 |
| 2008-09-01 | 2008-08-28 | 3.547 | 143,769 | +29,579 | 0.01% | 509,959 |
| 2008-08-27 | 2008-08-25 | 3.780 | 114,190 | -688 | 0.00% | 431,600 |
| 2008-08-25 | 2008-08-20 | 3.809 | 114,878 | -688 | 0.00% | 437,541 |
| 2008-08-18 | 2008-08-14 | 3.751 | 115,566 | -27,515 | 0.00% | 433,441 |
| 2008-08-13 | 2008-08-11 | 3.692 | 143,081 | -6,191 | 0.01% | 528,319 |
| 2008-08-12 | 2008-08-08 | 3.809 | 149,272 | +27,515 | 0.01% | 568,539 |
| 2008-08-05 | 2008-08-01 | 3.925 | 121,757 | -41,273 | 0.00% | 477,901 |
| 2008-08-04 | 2008-07-31 | 3.809 | 163,030 | +27,516 | 0.01% | 620,940 |
| 2008-08-01 | 2008-07-30 | 3.925 | 135,514 | +13,757 | 0.00% | 531,898 |
| 2008-07-31 | 2008-07-29 | 3.925 | 121,757 | -41,273 | 0.00% | 477,901 |
| 2008-07-30 | 2008-07-28 | 3.780 | 163,030 | -34,395 | 0.01% | 616,200 |
| 2008-07-29 | 2008-07-25 | 3.576 | 197,425 | +48,153 | 0.01% | 706,021 |
| 2008-07-28 | 2008-07-24 | 3.722 | 149,272 | +16,509 | 0.01% | 555,519 |
| 2008-07-25 | 2008-07-23 | 3.547 | 132,763 | -6,879 | 0.00% | 470,920 |
| 2008-07-24 | 2008-07-22 | 3.518 | 139,642 | +17,197 | 0.01% | 491,261 |
| 2008-05-30 | 2008-05-28 | 4.507 | 122,445 | -687 | 0.00% | 551,802 |
| 2008-05-29 | 2008-05-27 | 4.419 | 123,132 | +687 | 0.00% | 544,158 |
| 2008-05-22 | 2008-05-20 | 4.274 | 122,445 | -1,375 | 0.00% | 523,322 |
| 2008-03-31 | 2008-03-27 | 3.896 | 123,820 | -4,128 | 0.00% | 482,399 |
| 2008-03-27 | 2008-03-25 | 3.605 | 127,948 | +688 | 0.00% | 461,281 |
| 2008-03-25 | 2008-03-19 | 3.373 | 127,260 | +4,128 | 0.00% | 429,201 |
| 2008-03-12 | 2008-03-10 | 3.518 | 123,132 | -6,879 | 0.00% | 433,178 |
| 2008-03-10 | 2008-03-06 | 3.954 | 130,011 | +2,751 | 0.00% | 514,079 |
| 2008-02-29 | 2008-02-27 | 4.536 | 127,260 | -39,897 | 0.00% | 577,201 |
| 2008-02-28 | 2008-02-26 | 4.332 | 167,157 | +36,458 | 0.01% | 724,138 |
| 2008-02-26 | 2008-02-22 | 5.059 | 130,699 | -4,128 | 0.00% | 661,199 |
| 2008-02-25 | 2008-02-21 | 5.146 | 134,827 | +4,128 | 0.00% | 693,842 |
| 2008-02-21 | 2008-02-19 | 5.321 | 130,699 | +3,439 | 0.00% | 695,399 |
| 2008-02-13 | 2008-02-11 | 5.495 | 127,260 | -4,127 | 0.00% | 699,301 |
| 2008-02-12 | 2008-02-06 | 5.466 | 131,387 | -68,789 | 0.00% | 718,159 |
| 2008-02-11 | 2008-02-04 | 5.873 | 200,176 | +6,879 | 0.01% | 1,175,639 |
| 2008-01-31 | 2008-01-29 | 6.803 | 193,297 | -6,879 | 0.01% | 1,315,078 |
| 2008-01-18 | 2008-01-16 | 5.582 | 200,176 | -3,440 | 0.01% | 1,117,439 |
| 2008-01-15 | 2008-01-11 | 7.210 | 203,616 | +3,440 | 0.01% | 1,468,162 |
| 2008-01-08 | 2008-01-04 | 7.705 | 200,176 | -3,440 | 0.01% | 1,542,298 |
| 2008-01-07 | 2008-01-03 | 7.676 | 203,616 | -4,127 | 0.01% | 1,562,883 |
| 2008-01-03 | 2007-12-31 | 7.269 | 207,743 | +2,752 | 0.01% | 1,510,000 |
| 2007-12-27 | 2007-12-20 | 7.792 | 204,991 | -3,440 | 0.01% | 1,597,276 |
| 2007-12-17 | 2007-12-13 | 7.908 | 208,431 | -2,064 | 0.01% | 1,648,321 |
| 2007-12-12 | 2007-12-10 | 7.501 | 210,495 | -2,063 | 0.01% | 1,578,963 |
| 2007-12-11 | 2007-12-07 | 7.676 | 212,558 | -3,440 | 0.01% | 1,631,518 |
| 2007-12-06 | 2007-12-04 | 7.617 | 215,998 | -1,375 | 0.01% | 1,645,362 |
| 2007-12-03 | 2007-11-29 | 7.559 | 217,373 | -4,816 | 0.01% | 1,643,196 |
| 2007-11-29 | 2007-11-27 | 7.559 | 222,189 | -3,439 | 0.01% | 1,679,602 |
| 2007-11-28 | 2007-11-26 | 7.676 | 225,628 | -1,376 | 0.01% | 1,731,839 |
| 2007-11-26 | 2007-11-22 | 7.850 | 227,004 | +688 | 0.01% | 1,782,000 |
| 2007-11-22 | 2007-11-20 | 8.344 | 226,316 | +3,439 | 0.01% | 1,888,459 |
| 2007-11-21 | 2007-11-19 | 8.664 | 222,877 | -2,751 | 0.01% | 1,931,043 |
| 2007-11-19 | 2007-11-15 | 9.100 | 225,628 | -1,376 | 0.01% | 2,053,278 |
| 2007-11-16 | 2007-11-14 | 9.158 | 227,004 | +688 | 0.01% | 2,079,000 |
| 2007-11-15 | 2007-11-13 | 8.577 | 226,316 | +2,751 | 0.01% | 1,941,099 |
| 2007-11-13 | 2007-11-09 | 8.897 | 223,565 | -3,439 | 0.01% | 1,989,004 |
| 2007-11-12 | 2007-11-08 | 8.664 | 227,004 | +1,376 | 0.01% | 1,966,800 |
| 2007-11-09 | 2007-11-07 | 8.897 | 225,628 | -9,631 | 0.01% | 2,007,358 |
| 2007-11-08 | 2007-11-06 | 8.751 | 235,259 | +2,752 | 0.01% | 2,058,843 |
| 2007-11-07 | 2007-11-05 | 8.926 | 232,507 | -1,376 | 0.01% | 2,075,319 |
| 2007-11-06 | 2007-11-02 | 9.536 | 233,883 | -4,127 | 0.01% | 2,230,401 |
| 2007-11-05 | 2007-11-01 | 9.565 | 238,010 | +4,127 | 0.01% | 2,276,678 |
| 2007-11-02 | 2007-10-31 | 9.653 | 233,883 | -27,516 | 0.01% | 2,257,601 |
| 2007-11-01 | 2007-10-30 | 9.536 | 261,399 | -25,451 | 0.01% | 2,492,805 |
| 2007-10-31 | 2007-10-29 | 9.420 | 286,850 | +12,382 | 0.01% | 2,702,156 |
| 2007-10-30 | 2007-10-26 | 9.595 | 274,468 | +83,922 | 0.01% | 2,633,396 |
| 2007-10-29 | 2007-10-25 | 9.275 | 190,546 | -4,127 | 0.01% | 1,767,262 |
| 2007-10-26 | 2007-10-24 | 9.188 | 194,673 | +2,064 | 0.01% | 1,788,559 |
| 2007-10-25 | 2007-10-23 | 9.188 | 192,609 | -26,140 | 0.01% | 1,769,596 |
| 2007-10-24 | 2007-10-22 | 9.071 | 218,749 | -104,560 | 0.01% | 1,984,318 |
| 2007-10-23 | 2007-10-18 | 9.420 | 323,309 | -3,439 | 0.01% | 3,045,603 |
| 2007-10-22 | 2007-10-17 | 9.536 | 326,748 | +63,286 | 0.01% | 3,115,999 |
| 2007-10-18 | 2007-10-16 | 9.536 | 263,462 | -1,376 | 0.01% | 2,512,478 |
| 2007-10-17 | 2007-10-15 | 9.682 | 264,838 | -101,120 | 0.01% | 2,564,100 |
| 2007-10-16 | 2007-10-12 | 9.624 | 365,958 | +119,005 | 0.01% | 3,521,841 |
| 2007-10-15 | 2007-10-11 | 9.914 | 246,953 | 0.01% | 2,448,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy