History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-10-13 | 2025-10-09 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-10-10 | 2025-10-08 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-10-09 | 2025-10-06 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-10-08 | 2025-10-03 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-10-06 | 2025-10-02 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-10-03 | 2025-09-30 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-10-02 | 2025-09-29 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-09-30 | 2025-09-26 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-09-29 | 2025-09-25 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-09-26 | 2025-09-24 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-09-25 | 2025-09-23 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-09-24 | 2025-09-22 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-09-23 | 2025-09-19 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-09-22 | 2025-09-18 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 50,000 | +0 | 0.00% | 237,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-09-16 | 2025-09-12 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-09-12 | 2025-09-10 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-09-11 | 2025-09-09 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-09-10 | 2025-09-08 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-09-09 | 2025-09-05 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-09-08 | 2025-09-04 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-09-03 | 2025-09-01 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-09-01 | 2025-08-28 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-08-28 | 2025-08-26 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-08-27 | 2025-08-25 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-08-26 | 2025-08-22 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 50,000 | +0 | 0.00% | 256,517 |
| 2025-08-22 | 2025-08-20 | 5.099 | 50,000 | +2,245 | 0.00% | 254,947 |
| 2025-08-21 | 2025-08-19 | 5.162 | 47,755 | +0 | 0.00% | 246,499 |
| 2025-08-20 | 2025-08-18 | 5.088 | 47,755 | +0 | 0.00% | 242,999 |
| 2025-08-19 | 2025-08-15 | 5.015 | 47,755 | +0 | 0.00% | 239,499 |
| 2025-08-18 | 2025-08-14 | 4.848 | 47,755 | +0 | 0.00% | 231,500 |
| 2025-08-15 | 2025-08-13 | 4.816 | 47,755 | +0 | 0.00% | 230,000 |
| 2025-08-14 | 2025-08-12 | 4.785 | 47,755 | +0 | 0.00% | 228,500 |
| 2025-08-13 | 2025-08-11 | 4.670 | 47,755 | +0 | 0.00% | 223,000 |
| 2025-08-12 | 2025-08-08 | 4.712 | 47,755 | +0 | 0.00% | 225,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 47,755 | +0 | 0.00% | 224,000 |
| 2025-08-08 | 2025-08-06 | 4.732 | 47,755 | +0 | 0.00% | 226,000 |
| 2025-08-07 | 2025-08-05 | 4.670 | 47,755 | +0 | 0.00% | 223,000 |
| 2025-08-06 | 2025-08-04 | 4.607 | 47,755 | +0 | 0.00% | 220,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 47,755 | +0 | 0.00% | 218,500 |
| 2025-08-04 | 2025-07-31 | 4.691 | 47,755 | +0 | 0.00% | 224,000 |
| 2025-08-01 | 2025-07-30 | 4.722 | 47,755 | +0 | 0.00% | 225,500 |
| 2025-07-31 | 2025-07-29 | 4.617 | 47,755 | +0 | 0.00% | 220,500 |
| 2025-07-30 | 2025-07-28 | 4.701 | 47,755 | +0 | 0.00% | 224,500 |
| 2025-07-29 | 2025-07-25 | 4.701 | 47,755 | +0 | 0.00% | 224,500 |
| 2025-07-28 | 2025-07-24 | 4.659 | 47,755 | +0 | 0.00% | 222,500 |
| 2025-07-25 | 2025-07-23 | 4.649 | 47,755 | +0 | 0.00% | 222,000 |
| 2025-07-24 | 2025-07-22 | 4.670 | 47,755 | +0 | 0.00% | 223,000 |
| 2025-07-23 | 2025-07-21 | 4.617 | 47,755 | +0 | 0.00% | 220,500 |
| 2025-07-22 | 2025-07-18 | 4.575 | 47,755 | +0 | 0.00% | 218,500 |
| 2025-07-21 | 2025-07-17 | 4.492 | 47,755 | +0 | 0.00% | 214,500 |
| 2025-07-18 | 2025-07-16 | 4.492 | 47,755 | +0 | 0.00% | 214,500 |
| 2025-07-17 | 2025-07-15 | 4.492 | 47,755 | +0 | 0.00% | 214,500 |
| 2025-07-16 | 2025-07-14 | 4.450 | 47,755 | +0 | 0.00% | 212,500 |
| 2025-07-15 | 2025-07-11 | 4.408 | 47,755 | +3,820 | 0.00% | 210,500 |
| 2025-05-19 | 2025-05-15 | 4.743 | 43,935 | -1,910 | 0.00% | 208,381 |
| 2025-04-24 | 2025-04-22 | 4.104 | 45,845 | -5,731 | 0.00% | 188,160 |
| 2025-03-18 | 2025-03-14 | 4.429 | 51,576 | +1,911 | 0.00% | 228,422 |
| 2025-03-14 | 2025-03-12 | 4.450 | 49,665 | -9,551 | 0.00% | 220,999 |
| 2025-01-02 | 2024-12-27 | 4.219 | 59,216 | +9,551 | 0.00% | 249,859 |
| 2024-12-16 | 2024-12-12 | 4.400 | 49,665 | +739 | 0.00% | 218,532 |
| 2024-09-09 | 2024-09-04 | 3.975 | 48,926 | -1,882 | 0.00% | 194,481 |
| 2024-08-22 | 2024-08-20 | 4.429 | 50,808 | +2,522 | 0.00% | 225,008 |
| 2024-08-19 | 2024-08-15 | 4.328 | 48,286 | -3,577 | 0.00% | 208,979 |
| 2024-02-28 | 2024-02-26 | 4.306 | 51,863 | -5,365 | 0.00% | 223,300 |
| 2024-02-07 | 2024-02-05 | 3.914 | 57,228 | -1,788 | 0.00% | 224,000 |
| 2023-12-15 | 2023-12-13 | 3.780 | 59,016 | +870 | 0.00% | 223,069 |
| 2023-08-24 | 2023-08-22 | 3.704 | 58,146 | +2,549 | 0.00% | 215,360 |
| 2023-05-05 | 2023-05-03 | 4.535 | 55,597 | -1,685 | 0.00% | 252,118 |
| 2022-12-13 | 2022-12-09 | 4.684 | 57,282 | +663 | 0.00% | 268,303 |
| 2022-08-24 | 2022-08-22 | 5.646 | 56,619 | +1,702 | 0.00% | 319,689 |
| 2022-07-28 | 2022-07-26 | 5.906 | 54,917 | -1,615 | 0.00% | 324,359 |
| 2022-06-14 | 2022-06-10 | 5.262 | 56,532 | -1,616 | 0.00% | 297,498 |
| 2022-06-07 | 2022-06-02 | 5.163 | 58,148 | -8,076 | 0.00% | 300,242 |
| 2022-05-10 | 2022-05-05 | 5.089 | 66,224 | +8,076 | 0.00% | 337,022 |
| 2022-03-17 | 2022-03-15 | 3.888 | 58,148 | -1,615 | 0.00% | 226,082 |
| 2022-03-15 | 2022-03-11 | 4.569 | 59,763 | +1,615 | 0.00% | 273,061 |
| 2022-01-21 | 2022-01-19 | 5.163 | 58,148 | -6,460 | 0.00% | 300,242 |
| 2022-01-20 | 2022-01-18 | 5.201 | 64,608 | +6,460 | 0.00% | 335,998 |
| 2021-12-16 | 2021-12-14 | 6.398 | 58,148 | +532 | 0.00% | 372,046 |
| 2021-10-28 | 2021-10-26 | 7.835 | 57,616 | +1,601 | 0.00% | 451,442 |
| 2021-10-26 | 2021-10-22 | 7.935 | 56,015 | -16,005 | 0.00% | 444,498 |
| 2021-10-21 | 2021-10-19 | 7.810 | 72,020 | -11,203 | 0.00% | 562,503 |
| 2021-10-20 | 2021-10-18 | 7.935 | 83,223 | +16,005 | 0.00% | 660,402 |
| 2021-10-15 | 2021-10-11 | 6.948 | 67,218 | +11,203 | 0.00% | 467,038 |
| 2021-09-06 | 2021-09-02 | 8.010 | 56,015 | -1,601 | 0.00% | 448,698 |
| 2021-08-24 | 2021-08-20 | 6.881 | 57,616 | +1,008 | 0.00% | 396,453 |
| 2021-08-10 | 2021-08-06 | 7.008 | 56,608 | -4,718 | 0.00% | 396,717 |
| 2021-08-09 | 2021-08-05 | 7.161 | 61,326 | +4,718 | 0.00% | 439,141 |
| 2021-07-14 | 2021-07-12 | 6.499 | 56,608 | -7,863 | 0.00% | 367,917 |
| 2021-07-13 | 2021-07-09 | 6.766 | 64,471 | -7,862 | 0.00% | 436,242 |
| 2021-07-02 | 2021-06-29 | 7.275 | 72,333 | -3,145 | 0.00% | 526,240 |
| 2021-06-30 | 2021-06-28 | 7.021 | 75,478 | -7,862 | 0.00% | 529,921 |
| 2021-06-29 | 2021-06-25 | 6.601 | 83,340 | -1,573 | 0.00% | 550,139 |
| 2021-06-28 | 2021-06-24 | 6.309 | 84,913 | -3,145 | 0.00% | 535,682 |
| 2021-06-24 | 2021-06-22 | 6.131 | 88,058 | +11,008 | 0.00% | 539,843 |
| 2021-06-23 | 2021-06-21 | 6.181 | 77,050 | +4,717 | 0.00% | 476,278 |
| 2021-06-22 | 2021-06-18 | 5.800 | 72,333 | -9,435 | 0.00% | 419,520 |
| 2021-06-21 | 2021-06-17 | 5.456 | 81,768 | -1,572 | 0.00% | 446,161 |
| 2021-04-29 | 2021-04-27 | 5.164 | 83,340 | -78,623 | 0.00% | 430,359 |
| 2021-03-08 | 2021-03-04 | 4.108 | 161,963 | +78,623 | 0.00% | 665,380 |
| 2021-03-04 | 2021-03-02 | 4.299 | 83,340 | -4,718 | 0.00% | 358,279 |
| 2021-02-17 | 2021-02-11 | 4.642 | 88,058 | -78,622 | 0.00% | 408,802 |
| 2021-02-01 | 2021-01-28 | 4.312 | 166,680 | +78,622 | 0.00% | 718,678 |
| 2021-01-27 | 2021-01-25 | 4.770 | 88,058 | -4,717 | 0.00% | 420,002 |
| 2021-01-20 | 2021-01-18 | 5.011 | 92,775 | +1,573 | 0.00% | 464,920 |
| 2021-01-15 | 2021-01-13 | 5.151 | 91,202 | -4,718 | 0.00% | 469,798 |
| 2021-01-14 | 2021-01-12 | 5.278 | 95,920 | -1,572 | 0.00% | 506,301 |
| 2021-01-13 | 2021-01-11 | 5.253 | 97,492 | +6,290 | 0.00% | 512,118 |
| 2021-01-12 | 2021-01-08 | 5.647 | 91,202 | -6,290 | 0.00% | 515,037 |
| 2021-01-11 | 2021-01-07 | 5.393 | 97,492 | -1,573 | 0.00% | 525,758 |
| 2021-01-08 | 2021-01-06 | 5.495 | 99,065 | -1,572 | 0.00% | 544,321 |
| 2021-01-07 | 2021-01-05 | 5.431 | 100,637 | -9,435 | 0.00% | 546,559 |
| 2021-01-06 | 2021-01-04 | 5.317 | 110,072 | +3,145 | 0.00% | 585,200 |
| 2021-01-05 | 2020-12-31 | 5.024 | 106,927 | -86,485 | 0.00% | 537,200 |
| 2020-12-30 | 2020-12-28 | 4.744 | 193,412 | -15,725 | 0.00% | 917,579 |
| 2020-12-29 | 2020-12-24 | 4.477 | 209,137 | +1,573 | 0.00% | 936,321 |
| 2020-12-28 | 2020-12-22 | 4.401 | 207,564 | -1,573 | 0.00% | 913,439 |
| 2020-12-23 | 2020-12-21 | 4.515 | 209,137 | +7,863 | 0.00% | 944,301 |
| 2020-12-17 | 2020-12-15 | 4.523 | 201,274 | +2,059 | 0.00% | 910,435 |
| 2020-12-03 | 2020-12-01 | 4.369 | 199,215 | -3,112 | 0.00% | 870,402 |
| 2020-12-01 | 2020-11-27 | 4.382 | 202,327 | +18,676 | 0.00% | 886,598 |
| 2020-11-23 | 2020-11-19 | 4.112 | 183,651 | -3,113 | 0.00% | 755,200 |
| 2020-11-16 | 2020-11-12 | 4.022 | 186,764 | +77,819 | 0.00% | 751,201 |
| 2020-11-13 | 2020-11-11 | 4.086 | 108,945 | +3,112 | 0.00% | 445,198 |
| 2020-11-11 | 2020-11-09 | 4.755 | 105,833 | -7,782 | 0.00% | 503,201 |
| 2020-11-10 | 2020-11-06 | 4.768 | 113,615 | -12,451 | 0.00% | 541,662 |
| 2020-11-06 | 2020-11-04 | 4.446 | 126,066 | +3,113 | 0.00% | 560,522 |
| 2020-11-04 | 2020-11-02 | 4.459 | 122,953 | -1,556 | 0.00% | 548,261 |
| 2020-11-02 | 2020-10-29 | 4.690 | 124,509 | -1,557 | 0.00% | 583,999 |
| 2020-10-27 | 2020-10-22 | 4.421 | 126,066 | -7,781 | 0.00% | 557,282 |
| 2020-10-22 | 2020-10-20 | 4.382 | 133,847 | -15,564 | 0.00% | 586,519 |
| 2020-10-19 | 2020-10-15 | 4.331 | 149,411 | -1,556 | 0.00% | 647,040 |
| 2020-10-07 | 2020-10-05 | 3.457 | 150,967 | -1,557 | 0.00% | 521,859 |
| 2020-09-25 | 2020-09-23 | 3.148 | 152,524 | -15,563 | 0.00% | 480,201 |
| 2020-08-31 | 2020-08-27 | 2.904 | 168,087 | -6,226 | 0.00% | 488,159 |
| 2020-08-27 | 2020-08-25 | 2.994 | 174,313 | -23,345 | 0.00% | 521,921 |
| 2020-08-26 | 2020-08-24 | 3.163 | 197,658 | -23,346 | 0.00% | 625,230 |
| 2020-08-25 | 2020-08-21 | 3.058 | 221,004 | -39,998 | 0.00% | 675,775 |
| 2020-08-21 | 2020-08-19 | 3.058 | 261,002 | -37,937 | 0.00% | 798,079 |
| 2020-08-20 | 2020-08-18 | 3.071 | 298,939 | +21,245 | 0.00% | 918,021 |
| 2020-08-19 | 2020-08-17 | 3.045 | 277,694 | +60,698 | 0.00% | 845,459 |
| 2020-08-18 | 2020-08-14 | 3.058 | 216,996 | +22,762 | 0.00% | 663,520 |
| 2020-07-10 | 2020-07-08 | 3.414 | 194,234 | +7,587 | 0.00% | 663,039 |
| 2020-07-09 | 2020-07-07 | 3.321 | 186,647 | -10,622 | 0.00% | 619,920 |
| 2020-07-08 | 2020-07-06 | 3.282 | 197,269 | +10,622 | 0.00% | 647,399 |
| 2020-07-06 | 2020-07-02 | 3.374 | 186,647 | -7,587 | 0.00% | 629,760 |
| 2020-06-30 | 2020-06-26 | 3.163 | 194,234 | +7,587 | 0.00% | 614,399 |
| 2020-06-24 | 2020-06-22 | 3.124 | 186,647 | -92,565 | 0.00% | 583,020 |
| 2020-06-23 | 2020-06-19 | 2.926 | 279,212 | +92,565 | 0.00% | 816,961 |
| 2020-04-07 | 2020-04-03 | 2.333 | 186,647 | -22,762 | 0.00% | 435,420 |
| 2020-03-31 | 2020-03-27 | 2.425 | 209,409 | +1,518 | 0.00% | 507,840 |
| 2019-12-27 | 2019-12-20 | 3.886 | 207,891 | -37,076 | 0.00% | 807,846 |
| 2019-12-18 | 2019-12-16 | 4.179 | 244,967 | +37,572 | 0.00% | 1,023,641 |
| 2019-12-16 | 2019-12-12 | 4.312 | 207,395 | +7,514 | 0.00% | 894,239 |
| 2019-12-03 | 2019-11-29 | 4.977 | 199,881 | +1,503 | 0.00% | 994,840 |
| 2019-11-28 | 2019-11-26 | 5.124 | 198,378 | -1,503 | 0.00% | 1,016,400 |
| 2019-11-19 | 2019-11-15 | 5.070 | 199,881 | -6,011 | 0.00% | 1,013,460 |
| 2019-11-14 | 2019-11-12 | 5.150 | 205,892 | +7,514 | 0.00% | 1,060,378 |
| 2019-11-13 | 2019-11-11 | 5.696 | 198,378 | -15,029 | 0.00% | 1,129,920 |
| 2019-11-12 | 2019-11-08 | 5.882 | 213,407 | -9,017 | 0.00% | 1,255,282 |
| 2019-11-11 | 2019-11-07 | 5.722 | 222,424 | -15,029 | 0.00% | 1,272,801 |
| 2019-11-07 | 2019-11-05 | 5.629 | 237,453 | -22,543 | 0.00% | 1,336,683 |
| 2019-11-06 | 2019-11-04 | 5.509 | 259,996 | +22,543 | 0.00% | 1,432,443 |
| 2019-11-05 | 2019-11-01 | 5.390 | 237,453 | -18,034 | 0.00% | 1,279,802 |
| 2019-11-04 | 2019-10-31 | 5.403 | 255,487 | +15,029 | 0.00% | 1,380,400 |
| 2019-11-01 | 2019-10-30 | 5.603 | 240,458 | -7,515 | 0.00% | 1,347,198 |
| 2019-10-30 | 2019-10-28 | 5.323 | 247,973 | -7,514 | 0.00% | 1,320,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 255,487 | -1,503 | 0.00% | 1,346,400 |
| 2019-10-25 | 2019-10-23 | 4.871 | 256,990 | -10,520 | 0.00% | 1,251,721 |
| 2019-10-24 | 2019-10-22 | 4.990 | 267,510 | -7,514 | 0.00% | 1,335,001 |
| 2019-10-16 | 2019-10-14 | 4.884 | 275,024 | -28,555 | 0.00% | 1,343,219 |
| 2019-10-15 | 2019-10-11 | 4.804 | 303,579 | -1,502 | 0.00% | 1,458,442 |
| 2019-10-11 | 2019-10-09 | 4.618 | 305,081 | -4,509 | 0.00% | 1,408,818 |
| 2019-10-08 | 2019-10-03 | 4.565 | 309,590 | -3,006 | 0.00% | 1,413,160 |
| 2019-10-03 | 2019-09-30 | 4.445 | 312,596 | -1,503 | 0.00% | 1,389,441 |
| 2019-10-02 | 2019-09-27 | 4.352 | 314,099 | -7,514 | 0.00% | 1,366,862 |
| 2019-09-24 | 2019-09-20 | 4.498 | 321,613 | -48,092 | 0.00% | 1,446,640 |
| 2019-09-19 | 2019-09-17 | 4.205 | 369,705 | +22,543 | 0.00% | 1,554,722 |
| 2019-09-16 | 2019-09-12 | 4.086 | 347,162 | -22,543 | 0.00% | 1,418,342 |
| 2019-09-13 | 2019-09-11 | 3.913 | 369,705 | +22,543 | 0.00% | 1,446,482 |
| 2019-09-11 | 2019-09-09 | 4.192 | 347,162 | -7,514 | 0.00% | 1,455,302 |
| 2019-09-10 | 2019-09-06 | 3.992 | 354,676 | -112,715 | 0.00% | 1,416,000 |
| 2019-09-06 | 2019-09-04 | 3.886 | 467,391 | +7,515 | 0.01% | 1,816,241 |
| 2019-08-30 | 2019-08-28 | 3.687 | 459,876 | +9,997 | 0.01% | 1,695,374 |
| 2019-08-14 | 2019-08-12 | 3.510 | 449,879 | +147,019 | 0.01% | 1,578,960 |
| 2019-08-02 | 2019-07-31 | 3.700 | 302,860 | -7,351 | 0.00% | 1,120,641 |
| 2019-07-11 | 2019-07-09 | 3.442 | 310,211 | -22,053 | 0.00% | 1,067,661 |
| 2019-07-08 | 2019-07-04 | 3.346 | 332,264 | -1,470 | 0.00% | 1,111,921 |
| 2019-07-05 | 2019-07-03 | 3.333 | 333,734 | -64,688 | 0.00% | 1,112,300 |
| 2019-07-04 | 2019-07-02 | 3.346 | 398,422 | -14,702 | 0.01% | 1,333,319 |
| 2019-07-03 | 2019-06-28 | 2.952 | 413,124 | -5,881 | 0.01% | 1,219,539 |
| 2019-05-16 | 2019-05-14 | 2.680 | 419,005 | -1,470 | 0.01% | 1,122,900 |
| 2019-05-08 | 2019-05-06 | 2.816 | 420,475 | -14,702 | 0.01% | 1,184,039 |
| 2019-04-24 | 2019-04-18 | 3.210 | 435,177 | -7,351 | 0.01% | 1,397,119 |
| 2019-04-18 | 2019-04-16 | 3.047 | 442,528 | +1,470 | 0.01% | 1,348,479 |
| 2019-04-12 | 2019-04-10 | 3.020 | 441,058 | -58,808 | 0.01% | 1,332,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 499,866 | -7,351 | 0.01% | 1,353,201 |
| 2019-04-03 | 2019-04-01 | 2.612 | 507,217 | -132,317 | 0.01% | 1,324,801 |
| 2019-04-02 | 2019-03-29 | 2.612 | 639,534 | -14,702 | 0.01% | 1,670,400 |
| 2019-03-25 | 2019-03-21 | 2.626 | 654,236 | -8,821 | 0.01% | 1,717,700 |
| 2019-03-21 | 2019-03-19 | 2.571 | 663,057 | -7,351 | 0.01% | 1,704,780 |
| 2019-02-25 | 2019-02-21 | 2.095 | 670,408 | -7,351 | 0.01% | 1,404,480 |
| 2019-02-18 | 2019-02-14 | 2.095 | 677,759 | -14,702 | 0.01% | 1,419,880 |
| 2019-02-14 | 2019-02-12 | 2.068 | 692,461 | -14,702 | 0.01% | 1,431,840 |
| 2019-02-11 | 2019-02-04 | 2.095 | 707,163 | -14,702 | 0.01% | 1,481,480 |
| 2019-01-31 | 2019-01-29 | 2.000 | 721,865 | +7,351 | 0.01% | 1,443,540 |
| 2019-01-24 | 2019-01-22 | 1.809 | 714,514 | -2,940 | 0.01% | 1,292,760 |
| 2019-01-21 | 2019-01-17 | 1.796 | 717,454 | +2,940 | 0.01% | 1,288,319 |
| 2018-12-21 | 2018-12-19 | 1.986 | 714,514 | +9,855 | 0.01% | 1,419,256 |
| 2018-10-22 | 2018-10-18 | 1.435 | 704,659 | -14,499 | 0.01% | 1,010,881 |
| 2018-10-04 | 2018-10-02 | 1.545 | 719,158 | -7,249 | 0.01% | 1,111,040 |
| 2018-09-26 | 2018-09-21 | 1.476 | 726,407 | -7,250 | 0.01% | 1,072,140 |
| 2018-09-05 | 2018-09-03 | 1.476 | 733,657 | -11,599 | 0.01% | 1,082,840 |
| 2018-09-04 | 2018-08-31 | 1.366 | 745,256 | +11,599 | 0.01% | 1,017,720 |
| 2018-08-31 | 2018-08-29 | 1.761 | 733,657 | +38,278 | 0.01% | 1,291,925 |
| 2018-08-29 | 2018-08-27 | 1.746 | 695,379 | -27,485 | 0.01% | 1,214,400 |
| 2018-08-28 | 2018-08-24 | 1.688 | 722,864 | -20,614 | 0.01% | 1,220,319 |
| 2018-08-14 | 2018-08-10 | 1.528 | 743,478 | +9,619 | 0.01% | 1,136,099 |
| 2018-08-08 | 2018-08-06 | 1.601 | 733,859 | -13,742 | 0.01% | 1,174,801 |
| 2018-08-06 | 2018-08-02 | 1.674 | 747,601 | -6,872 | 0.01% | 1,251,200 |
| 2018-07-26 | 2018-07-24 | 1.732 | 754,473 | +1,375 | 0.01% | 1,306,621 |
| 2018-07-12 | 2018-07-10 | 1.761 | 753,098 | -273,479 | 0.01% | 1,326,159 |
| 2018-07-11 | 2018-07-09 | 1.703 | 1,026,577 | +2,748 | 0.01% | 1,747,979 |
| 2018-07-10 | 2018-07-06 | 1.659 | 1,023,829 | +266,608 | 0.01% | 1,698,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 757,221 | -10,994 | 0.01% | 1,377,500 |
| 2018-07-04 | 2018-06-29 | 1.572 | 768,215 | +5,497 | 0.01% | 1,207,440 |
| 2018-06-29 | 2018-06-27 | 1.484 | 762,718 | -2,749 | 0.01% | 1,132,200 |
| 2018-06-12 | 2018-06-08 | 1.397 | 765,467 | -17,865 | 0.01% | 1,069,440 |
| 2018-06-08 | 2018-06-06 | 1.368 | 783,332 | -98,947 | 0.01% | 1,071,600 |
| 2018-06-05 | 2018-06-01 | 1.310 | 882,279 | -8,246 | 0.01% | 1,155,599 |
| 2018-05-14 | 2018-05-10 | 1.193 | 890,525 | -1,374 | 0.01% | 1,062,720 |
| 2018-03-15 | 2018-03-13 | 1.019 | 891,899 | -5,497 | 0.01% | 908,600 |
| 2018-02-27 | 2018-02-23 | 0.990 | 897,396 | +1,374 | 0.01% | 888,080 |
| 2018-02-23 | 2018-02-21 | 0.990 | 896,022 | -1,374 | 0.01% | 886,720 |
| 2018-02-08 | 2018-02-06 | 0.990 | 897,396 | +8,245 | 0.01% | 888,080 |
| 2018-02-01 | 2018-01-30 | 1.077 | 889,151 | -1,374 | 0.01% | 957,560 |
| 2018-01-30 | 2018-01-26 | 1.077 | 890,525 | -1,374 | 0.01% | 959,040 |
| 2018-01-29 | 2018-01-25 | 1.077 | 891,899 | +34,356 | 0.01% | 960,520 |
| 2018-01-10 | 2018-01-08 | 1.033 | 857,543 | -1,374 | 0.01% | 886,080 |
| 2018-01-05 | 2018-01-03 | 1.033 | 858,917 | +1,374 | 0.01% | 887,500 |
| 2017-12-22 | 2017-12-20 | 1.012 | 857,543 | +19,199 | 0.01% | 868,075 |
| 2017-12-20 | 2017-12-18 | 1.027 | 838,344 | -13,435 | 0.01% | 861,120 |
| 2017-12-13 | 2017-12-11 | 1.012 | 851,779 | +100,763 | 0.01% | 862,240 |
| 2017-12-07 | 2017-12-05 | 0.997 | 751,016 | +13,435 | 0.01% | 749,060 |
| 2017-10-03 | 2017-09-28 | 1.042 | 737,581 | -20,153 | 0.01% | 768,600 |
| 2017-09-27 | 2017-09-25 | 1.027 | 757,734 | -26,870 | 0.01% | 778,320 |
| 2017-09-22 | 2017-09-20 | 1.042 | 784,604 | -1,343 | 0.01% | 817,600 |
| 2017-09-21 | 2017-09-19 | 1.057 | 785,947 | -13,435 | 0.01% | 830,700 |
| 2017-09-13 | 2017-09-11 | 0.983 | 799,382 | +1,343 | 0.01% | 785,400 |
| 2017-09-11 | 2017-09-07 | 0.968 | 798,039 | -26,870 | 0.01% | 772,200 |
| 2017-08-31 | 2017-08-29 | 0.975 | 824,909 | +6,156 | 0.01% | 804,202 |
| 2017-06-30 | 2017-06-28 | 0.960 | 818,753 | -1,333 | 0.01% | 785,920 |
| 2017-06-16 | 2017-06-14 | 0.900 | 820,086 | +1,333 | 0.01% | 738,000 |
| 2017-05-22 | 2017-05-18 | 0.900 | 818,753 | -33,337 | 0.01% | 736,800 |
| 2017-04-13 | 2017-04-11 | 0.975 | 852,090 | +20,002 | 0.01% | 830,700 |
| 2017-01-24 | 2017-01-20 | 1.050 | 832,088 | +11,887 | 0.01% | 873,600 |
| 2016-12-15 | 2016-12-13 | 1.065 | 820,201 | -6,572 | 0.01% | 873,600 |
| 2016-12-01 | 2016-11-29 | 1.111 | 826,773 | -6,572 | 0.01% | 918,340 |
| 2016-11-16 | 2016-11-14 | 1.065 | 833,345 | -1,314 | 0.01% | 887,600 |
| 2016-11-07 | 2016-11-03 | 1.050 | 834,659 | +6,572 | 0.01% | 876,300 |
| 2016-10-27 | 2016-10-25 | 1.111 | 828,087 | -7,887 | 0.01% | 919,800 |
| 2016-09-13 | 2016-09-09 | 1.111 | 835,974 | -23,659 | 0.01% | 928,560 |
| 2016-09-01 | 2016-08-30 | 1.152 | 859,633 | +31,042 | 0.01% | 990,612 |
| 2016-08-08 | 2016-08-04 | 1.089 | 828,591 | -38,009 | 0.01% | 902,520 |
| 2016-07-12 | 2016-07-08 | 1.026 | 866,600 | -12,669 | 0.02% | 889,200 |
| 2016-04-15 | 2016-04-13 | 1.026 | 879,269 | -31,674 | 0.02% | 902,200 |
| 2016-02-26 | 2016-02-24 | 0.979 | 910,943 | -12,670 | 0.02% | 891,560 |
| 2016-02-16 | 2016-02-12 | 0.963 | 923,613 | -12,670 | 0.02% | 889,380 |
| 2016-01-27 | 2016-01-25 | 0.963 | 936,283 | +12,670 | 0.02% | 901,580 |
| 2016-01-06 | 2016-01-04 | 1.042 | 923,613 | +6,335 | 0.02% | 962,280 |
| 2016-01-05 | 2015-12-31 | 1.058 | 917,278 | -3,801 | 0.02% | 970,160 |
| 2015-10-09 | 2015-10-07 | 1.137 | 921,079 | +12,670 | 0.02% | 1,046,880 |
| 2015-09-01 | 2015-08-28 | 1.233 | 908,409 | +12,616 | 0.02% | 1,119,731 |
| 2015-08-31 | 2015-08-27 | 1.185 | 895,793 | +18,741 | 0.02% | 1,061,160 |
| 2015-07-07 | 2015-07-03 | 1.409 | 877,052 | +12,493 | 0.02% | 1,235,520 |
| 2015-06-11 | 2015-06-09 | 1.761 | 864,559 | +12,494 | 0.02% | 1,522,401 |
| 2015-04-29 | 2015-04-27 | 2.193 | 852,065 | -56,221 | 0.02% | 1,868,680 |
| 2015-04-27 | 2015-04-23 | 1.809 | 908,286 | -1,250 | 0.02% | 1,643,020 |
| 2015-04-24 | 2015-04-22 | 1.745 | 909,536 | -2,498 | 0.02% | 1,587,041 |
| 2015-04-23 | 2015-04-21 | 1.729 | 912,034 | -2,499 | 0.02% | 1,576,799 |
| 2015-04-15 | 2015-04-13 | 1.921 | 914,533 | -1,249 | 0.02% | 1,756,800 |
| 2015-04-13 | 2015-04-09 | 1.809 | 915,782 | -12,494 | 0.02% | 1,656,579 |
| 2015-04-10 | 2015-04-08 | 1.905 | 928,276 | -13,743 | 0.02% | 1,768,340 |
| 2015-04-08 | 2015-04-01 | 1.329 | 942,019 | -1,249 | 0.02% | 1,251,640 |
| 2015-02-26 | 2015-02-24 | 1.393 | 943,268 | +7,496 | 0.02% | 1,313,699 |
| 2015-02-25 | 2015-02-23 | 1.409 | 935,772 | -1,250 | 0.02% | 1,318,240 |
| 2015-02-05 | 2015-02-03 | 1.457 | 937,022 | -16,241 | 0.02% | 1,365,001 |
| 2015-01-30 | 2015-01-28 | 1.652 | 953,263 | -6,247 | 0.02% | 1,575,050 |
| 2015-01-29 | 2015-01-27 | 1.668 | 959,510 | -19,578 | 0.02% | 1,600,914 |
| 2015-01-19 | 2015-01-15 | 1.749 | 979,088 | -6,174 | 0.02% | 1,712,879 |
| 2015-01-16 | 2015-01-14 | 1.766 | 985,262 | -2,469 | 0.02% | 1,739,641 |
| 2014-12-19 | 2014-12-17 | 1.701 | 987,731 | +6,173 | 0.02% | 1,680,000 |
| 2014-12-02 | 2014-11-28 | 1.911 | 981,558 | -123,466 | 0.02% | 1,876,201 |
| 2014-11-27 | 2014-11-25 | 1.992 | 1,105,024 | +6,173 | 0.02% | 2,201,700 |
| 2014-11-25 | 2014-11-21 | 2.041 | 1,098,851 | +18,520 | 0.02% | 2,242,801 |
| 2014-11-21 | 2014-11-19 | 2.106 | 1,080,331 | -24,693 | 0.02% | 2,275,000 |
| 2014-11-20 | 2014-11-18 | 2.057 | 1,105,024 | +48,152 | 0.02% | 2,273,300 |
| 2014-11-19 | 2014-11-17 | 1.992 | 1,056,872 | +61,733 | 0.02% | 2,105,760 |
| 2014-09-04 | 2014-09-02 | 1.992 | 995,139 | +1,235 | 0.02% | 1,982,760 |
| 2014-09-01 | 2014-08-28 | 2.075 | 993,904 | +16,161 | 0.02% | 2,062,130 |
| 2014-08-26 | 2014-08-22 | 2.124 | 977,743 | +1,214 | 0.02% | 2,076,899 |
| 2014-08-25 | 2014-08-21 | 2.091 | 976,529 | +1,215 | 0.02% | 2,042,161 |
| 2014-08-20 | 2014-08-18 | 2.108 | 975,314 | +1,214 | 0.02% | 2,055,680 |
| 2014-08-04 | 2014-07-31 | 2.174 | 974,100 | -1,214 | 0.02% | 2,117,281 |
| 2014-06-05 | 2014-06-03 | 2.141 | 975,314 | -1,215 | 0.02% | 2,087,800 |
| 2014-06-04 | 2014-05-30 | 2.124 | 976,529 | -6,073 | 0.02% | 2,074,321 |
| 2014-05-29 | 2014-05-27 | 2.009 | 982,602 | -1,214 | 0.02% | 1,973,961 |
| 2014-05-12 | 2014-05-08 | 1.910 | 983,816 | -6,073 | 0.02% | 1,879,200 |
| 2014-05-09 | 2014-05-07 | 1.943 | 989,889 | +1,214 | 0.02% | 1,923,400 |
| 2014-04-29 | 2014-04-25 | 2.042 | 988,675 | -6,072 | 0.02% | 2,018,721 |
| 2014-04-16 | 2014-04-14 | 1.976 | 994,747 | -85,022 | 0.02% | 1,965,599 |
| 2014-04-02 | 2014-03-31 | 1.927 | 1,079,769 | -6,073 | 0.02% | 2,080,261 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,085,842 | -12,145 | 0.02% | 2,056,201 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,097,987 | -115,386 | 0.02% | 2,079,199 |
| 2014-03-18 | 2014-03-14 | 2.058 | 1,213,373 | -6,073 | 0.02% | 2,497,499 |
| 2014-03-17 | 2014-03-13 | 2.124 | 1,219,446 | +6,073 | 0.03% | 2,590,319 |
| 2014-03-10 | 2014-03-06 | 2.305 | 1,213,373 | -6,073 | 0.02% | 2,797,199 |
| 2014-03-04 | 2014-02-28 | 2.289 | 1,219,446 | -6,073 | 0.03% | 2,791,119 |
| 2014-02-06 | 2014-02-04 | 2.256 | 1,225,519 | +6,073 | 0.03% | 2,764,660 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,219,446 | +31,999 | 0.03% | 2,886,956 |
| 2014-01-29 | 2014-01-27 | 2.384 | 1,187,447 | +5,914 | 0.03% | 2,831,281 |
| 2014-01-23 | 2014-01-21 | 2.452 | 1,181,533 | +5,914 | 0.02% | 2,897,100 |
| 2014-01-03 | 2013-12-31 | 2.469 | 1,175,619 | +17,740 | 0.02% | 2,902,479 |
| 2013-12-30 | 2013-12-24 | 2.486 | 1,157,879 | -100,531 | 0.02% | 2,878,261 |
| 2013-12-27 | 2013-12-20 | 2.503 | 1,258,410 | -118,271 | 0.03% | 3,149,441 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,376,681 | +201,062 | 0.03% | 3,445,440 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,175,619 | -5,914 | 0.02% | 2,882,599 |
| 2013-12-17 | 2013-12-13 | 2.503 | 1,181,533 | +21,289 | 0.02% | 2,957,040 |
| 2013-12-12 | 2013-12-10 | 2.570 | 1,160,244 | -5,914 | 0.02% | 2,982,240 |
| 2013-12-10 | 2013-12-06 | 2.638 | 1,166,158 | +26,020 | 0.02% | 3,076,321 |
| 2013-12-06 | 2013-12-04 | 2.672 | 1,140,138 | +23,654 | 0.02% | 3,046,240 |
| 2013-12-05 | 2013-12-03 | 2.689 | 1,116,484 | +10,645 | 0.02% | 3,001,921 |
| 2013-12-04 | 2013-12-02 | 2.723 | 1,105,839 | +27,202 | 0.02% | 3,010,699 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,078,637 | +5,914 | 0.02% | 2,973,121 |
| 2013-12-02 | 2013-11-28 | 2.756 | 1,072,723 | -9,462 | 0.02% | 2,956,820 |
| 2013-11-29 | 2013-11-27 | 2.739 | 1,082,185 | +79,242 | 0.02% | 2,964,600 |
| 2013-11-27 | 2013-11-25 | 2.723 | 1,002,943 | +35,482 | 0.02% | 2,730,560 |
| 2013-11-26 | 2013-11-22 | 2.773 | 967,461 | -5,914 | 0.02% | 2,683,039 |
| 2013-11-25 | 2013-11-21 | 2.723 | 973,375 | -20,106 | 0.02% | 2,650,060 |
| 2013-11-22 | 2013-11-20 | 2.638 | 993,481 | +37,847 | 0.02% | 2,620,799 |
| 2013-11-20 | 2013-11-18 | 2.655 | 955,634 | +23,654 | 0.02% | 2,537,119 |
| 2013-11-19 | 2013-11-15 | 2.587 | 931,980 | +23,654 | 0.02% | 2,411,280 |
| 2013-11-18 | 2013-11-14 | 2.587 | 908,326 | +5,914 | 0.02% | 2,350,081 |
| 2013-11-15 | 2013-11-13 | 2.638 | 902,412 | +35,481 | 0.02% | 2,380,560 |
| 2013-11-13 | 2013-11-11 | 2.790 | 866,931 | +15,376 | 0.02% | 2,418,901 |
| 2013-11-12 | 2013-11-08 | 2.858 | 851,555 | +8,279 | 0.02% | 2,433,599 |
| 2013-11-08 | 2013-11-06 | 2.959 | 843,276 | +35,481 | 0.02% | 2,495,499 |
| 2013-11-07 | 2013-11-05 | 3.027 | 807,795 | +5,914 | 0.02% | 2,445,140 |
| 2013-11-05 | 2013-11-01 | 3.027 | 801,881 | +11,827 | 0.02% | 2,427,239 |
| 2013-11-04 | 2013-10-31 | 3.027 | 790,054 | +2,365 | 0.02% | 2,391,440 |
| 2013-10-31 | 2013-10-29 | 3.027 | 787,689 | +15,376 | 0.02% | 2,384,281 |
| 2013-10-28 | 2013-10-24 | 3.145 | 772,313 | +5,913 | 0.02% | 2,429,159 |
| 2013-10-25 | 2013-10-23 | 3.179 | 766,400 | -30,750 | 0.02% | 2,436,481 |
| 2013-10-24 | 2013-10-22 | 3.348 | 797,150 | -5,914 | 0.02% | 2,669,039 |
| 2013-10-23 | 2013-10-21 | 3.348 | 803,064 | -1,183 | 0.02% | 2,688,840 |
| 2013-10-22 | 2013-10-18 | 3.213 | 804,247 | +53,223 | 0.02% | 2,584,001 |
| 2013-10-17 | 2013-10-15 | 3.095 | 751,024 | +11,827 | 0.02% | 2,324,098 |
| 2013-10-16 | 2013-10-11 | 3.078 | 739,197 | -29,568 | 0.02% | 2,274,999 |
| 2013-10-15 | 2013-10-10 | 3.078 | 768,765 | -23,655 | 0.02% | 2,365,999 |
| 2013-10-11 | 2013-10-09 | 3.145 | 792,420 | -17,740 | 0.02% | 2,492,401 |
| 2013-10-10 | 2013-10-08 | 3.179 | 810,160 | -29,568 | 0.02% | 2,575,599 |
| 2013-10-09 | 2013-10-07 | 3.145 | 839,728 | +29,568 | 0.02% | 2,641,199 |
| 2013-10-08 | 2013-10-04 | 3.162 | 810,160 | +29,568 | 0.02% | 2,561,899 |
| 2013-10-03 | 2013-09-30 | 3.162 | 780,592 | -11,828 | 0.02% | 2,468,399 |
| 2013-09-26 | 2013-09-24 | 2.993 | 792,420 | +7,097 | 0.02% | 2,371,801 |
| 2013-09-25 | 2013-09-23 | 3.010 | 785,323 | -5,914 | 0.02% | 2,363,839 |
| 2013-09-24 | 2013-09-19 | 2.925 | 791,237 | -23,654 | 0.02% | 2,314,740 |
| 2013-09-23 | 2013-09-18 | 2.942 | 814,891 | -29,568 | 0.02% | 2,397,720 |
| 2013-09-18 | 2013-09-16 | 2.892 | 844,459 | -11,827 | 0.02% | 2,441,880 |
| 2013-09-17 | 2013-09-13 | 2.892 | 856,286 | +41,395 | 0.02% | 2,476,079 |
| 2013-09-13 | 2013-09-11 | 2.875 | 814,891 | -11,827 | 0.02% | 2,342,600 |
| 2013-09-12 | 2013-09-10 | 2.875 | 826,718 | -2,366 | 0.02% | 2,376,599 |
| 2013-09-11 | 2013-09-09 | 2.706 | 829,084 | +11,827 | 0.02% | 2,243,201 |
| 2013-09-10 | 2013-09-06 | 2.655 | 817,257 | +20,107 | 0.02% | 2,169,741 |
| 2013-09-06 | 2013-09-04 | 2.655 | 797,150 | -17,741 | 0.02% | 2,116,359 |
| 2013-09-02 | 2013-08-29 | 2.905 | 814,891 | +11,827 | 0.02% | 2,366,943 |
| 2013-08-30 | 2013-08-28 | 2.887 | 803,064 | +31,636 | 0.02% | 2,318,453 |
| 2013-08-29 | 2013-08-27 | 2.887 | 771,428 | +17,042 | 0.02% | 2,227,120 |
| 2013-08-22 | 2013-08-20 | 2.905 | 754,386 | +17,042 | 0.02% | 2,191,199 |
| 2013-08-16 | 2013-08-13 | 2.869 | 737,344 | -1,137 | 0.02% | 2,115,739 |
| 2013-08-15 | 2013-08-12 | 2.834 | 738,481 | +5,681 | 0.02% | 2,093,001 |
| 2013-08-12 | 2013-08-08 | 2.834 | 732,800 | +11,361 | 0.02% | 2,076,900 |
| 2013-08-09 | 2013-08-07 | 2.852 | 721,439 | +22,723 | 0.02% | 2,057,401 |
| 2013-08-02 | 2013-07-31 | 2.834 | 698,716 | -2,272 | 0.02% | 1,980,299 |
| 2013-08-01 | 2013-07-30 | 2.852 | 700,988 | -5,681 | 0.02% | 1,999,079 |
| 2013-07-31 | 2013-07-29 | 2.905 | 706,669 | +22,722 | 0.02% | 2,052,600 |
| 2013-07-29 | 2013-07-25 | 2.922 | 683,947 | +5,681 | 0.02% | 1,998,641 |
| 2013-07-25 | 2013-07-23 | 2.922 | 678,266 | -5,681 | 0.01% | 1,982,040 |
| 2013-07-17 | 2013-07-15 | 2.781 | 683,947 | -5,680 | 0.02% | 1,902,321 |
| 2013-07-16 | 2013-07-12 | 2.746 | 689,627 | +5,680 | 0.02% | 1,893,839 |
| 2013-07-15 | 2013-07-11 | 2.764 | 683,947 | -5,680 | 0.02% | 1,890,281 |
| 2013-07-11 | 2013-07-09 | 2.711 | 689,627 | +5,680 | 0.02% | 1,869,559 |
| 2013-07-04 | 2013-07-02 | 2.676 | 683,947 | -5,680 | 0.02% | 1,830,081 |
| 2013-07-02 | 2013-06-27 | 2.922 | 689,627 | +45,445 | 0.02% | 2,015,239 |
| 2013-06-11 | 2013-06-07 | 3.362 | 644,182 | +5,680 | 0.01% | 2,165,939 |
| 2013-06-10 | 2013-06-06 | 3.415 | 638,502 | +5,681 | 0.01% | 2,180,561 |
| 2013-06-04 | 2013-05-31 | 3.662 | 632,821 | -3,408 | 0.01% | 2,317,120 |
| 2013-05-27 | 2013-05-23 | 3.503 | 636,229 | +3,408 | 0.01% | 2,228,799 |
| 2013-05-14 | 2013-05-10 | 3.679 | 632,821 | +5,681 | 0.01% | 2,328,260 |
| 2013-05-10 | 2013-05-08 | 3.838 | 627,140 | -17,042 | 0.01% | 2,406,718 |
| 2013-05-02 | 2013-04-29 | 3.714 | 644,182 | -5,681 | 0.01% | 2,392,739 |
| 2013-04-30 | 2013-04-26 | 3.626 | 649,863 | +5,681 | 0.01% | 2,356,640 |
| 2013-04-29 | 2013-04-25 | 3.644 | 644,182 | -5,681 | 0.01% | 2,347,379 |
| 2013-04-26 | 2013-04-24 | 3.714 | 649,863 | +42,037 | 0.01% | 2,413,840 |
| 2013-04-25 | 2013-04-23 | 3.838 | 607,826 | +34,083 | 0.01% | 2,332,599 |
| 2013-04-11 | 2013-04-09 | 4.066 | 573,743 | -11,361 | 0.01% | 2,333,102 |
| 2013-04-10 | 2013-04-08 | 3.855 | 585,104 | +11,361 | 0.01% | 2,255,701 |
| 2013-03-19 | 2013-03-15 | 4.348 | 573,743 | -5,680 | 0.01% | 2,494,702 |
| 2013-03-12 | 2013-03-08 | 4.401 | 579,423 | -3,409 | 0.01% | 2,549,999 |
| 2013-03-08 | 2013-03-06 | 4.313 | 582,832 | -5,680 | 0.01% | 2,513,702 |
| 2013-03-07 | 2013-03-05 | 4.278 | 588,512 | -5,681 | 0.01% | 2,517,479 |
| 2013-03-04 | 2013-02-28 | 4.225 | 594,193 | -1,136 | 0.01% | 2,510,401 |
| 2013-03-01 | 2013-02-27 | 4.172 | 595,329 | -4,544 | 0.01% | 2,483,760 |
| 2013-02-26 | 2013-02-22 | 4.102 | 599,873 | +5,680 | 0.01% | 2,460,478 |
| 2013-02-25 | 2013-02-21 | 4.242 | 594,193 | -5,680 | 0.01% | 2,520,861 |
| 2013-02-22 | 2013-02-20 | 4.295 | 599,873 | +3,408 | 0.01% | 2,576,638 |
| 2013-02-19 | 2013-02-15 | 4.260 | 596,465 | -11,361 | 0.01% | 2,541,000 |
| 2013-02-15 | 2013-02-08 | 4.207 | 607,826 | -17,042 | 0.01% | 2,557,299 |
| 2013-02-14 | 2013-02-07 | 4.119 | 624,868 | -5,681 | 0.01% | 2,573,999 |
| 2013-02-08 | 2013-02-06 | 4.102 | 630,549 | -11,361 | 0.01% | 2,586,301 |
| 2013-02-01 | 2013-01-30 | 4.014 | 641,910 | -20,450 | 0.01% | 2,576,400 |
| 2013-01-30 | 2013-01-28 | 3.996 | 662,360 | +11,361 | 0.01% | 2,646,819 |
| 2013-01-22 | 2013-01-18 | 4.137 | 650,999 | +5,681 | 0.01% | 2,693,100 |
| 2013-01-21 | 2013-01-17 | 4.119 | 645,318 | -5,681 | 0.01% | 2,658,238 |
| 2013-01-18 | 2013-01-16 | 4.154 | 650,999 | +17,042 | 0.01% | 2,704,560 |
| 2013-01-17 | 2013-01-15 | 4.190 | 633,957 | +5,680 | 0.01% | 2,656,079 |
| 2013-01-16 | 2013-01-14 | 4.225 | 628,277 | +5,681 | 0.01% | 2,654,402 |
| 2013-01-14 | 2013-01-10 | 4.225 | 622,596 | +11,361 | 0.01% | 2,630,400 |
| 2013-01-08 | 2013-01-04 | 4.242 | 611,235 | -22,722 | 0.01% | 2,593,161 |
| 2013-01-07 | 2013-01-03 | 4.172 | 633,957 | -5,681 | 0.01% | 2,644,919 |
| 2013-01-04 | 2013-01-02 | 4.066 | 639,638 | -5,680 | 0.01% | 2,601,061 |
| 2013-01-03 | 2012-12-31 | 4.049 | 645,318 | +17,041 | 0.01% | 2,612,798 |
| 2012-12-28 | 2012-12-24 | 4.227 | 628,277 | -635 | 0.01% | 2,655,556 |
| 2012-12-27 | 2012-12-20 | 4.191 | 628,912 | -5,536 | 0.01% | 2,635,520 |
| 2012-12-21 | 2012-12-19 | 4.191 | 634,448 | -127,333 | 0.01% | 2,658,719 |
| 2012-12-20 | 2012-12-18 | 4.118 | 761,781 | +44,290 | 0.02% | 3,137,281 |
| 2012-12-19 | 2012-12-17 | 4.136 | 717,491 | +121,796 | 0.02% | 2,967,839 |
| 2012-12-14 | 2012-12-12 | 4.173 | 595,695 | +11,073 | 0.01% | 2,485,561 |
| 2012-12-11 | 2012-12-07 | 4.245 | 584,622 | -11,073 | 0.01% | 2,481,598 |
| 2012-12-10 | 2012-12-06 | 4.154 | 595,695 | -116,260 | 0.01% | 2,474,801 |
| 2012-12-07 | 2012-12-05 | 4.082 | 711,955 | +33,217 | 0.02% | 2,906,360 |
| 2012-12-06 | 2012-12-04 | 4.064 | 678,738 | +16,609 | 0.02% | 2,758,501 |
| 2012-12-04 | 2012-11-30 | 4.263 | 662,129 | -22,145 | 0.01% | 2,822,559 |
| 2012-12-03 | 2012-11-29 | 4.245 | 684,274 | +22,145 | 0.02% | 2,904,600 |
| 2012-11-29 | 2012-11-27 | 4.245 | 662,129 | -4,429 | 0.01% | 2,810,599 |
| 2012-11-23 | 2012-11-21 | 4.317 | 666,558 | -11,073 | 0.02% | 2,877,559 |
| 2012-11-21 | 2012-11-19 | 4.191 | 677,631 | -1,107 | 0.02% | 2,839,682 |
| 2012-11-19 | 2012-11-15 | 4.100 | 678,738 | +16,609 | 0.02% | 2,783,021 |
| 2012-11-09 | 2012-11-07 | 4.462 | 662,129 | -5,536 | 0.01% | 2,954,119 |
| 2012-11-07 | 2012-11-05 | 4.606 | 667,665 | +94,115 | 0.02% | 3,075,298 |
| 2012-11-06 | 2012-11-02 | 4.462 | 573,550 | -5,536 | 0.01% | 2,558,920 |
| 2012-11-01 | 2012-10-30 | 4.498 | 579,086 | -5,536 | 0.01% | 2,604,539 |
| 2012-10-31 | 2012-10-29 | 4.407 | 584,622 | -13,287 | 0.01% | 2,576,638 |
| 2012-10-22 | 2012-10-18 | 4.335 | 597,909 | +77,506 | 0.01% | 2,591,999 |
| 2012-10-19 | 2012-10-17 | 4.335 | 520,403 | -11,072 | 0.01% | 2,256,002 |
| 2012-10-18 | 2012-10-16 | 4.191 | 531,475 | +5,536 | 0.01% | 2,227,200 |
| 2012-10-12 | 2012-10-10 | 4.100 | 525,939 | -16,608 | 0.01% | 2,156,501 |
| 2012-10-11 | 2012-10-09 | 4.082 | 542,547 | -11,073 | 0.01% | 2,214,799 |
| 2012-10-10 | 2012-10-08 | 4.064 | 553,620 | +11,073 | 0.01% | 2,250,001 |
| 2012-10-09 | 2012-10-05 | 4.064 | 542,547 | +16,608 | 0.01% | 2,204,999 |
| 2012-10-05 | 2012-10-03 | 3.956 | 525,939 | -83,043 | 0.01% | 2,080,501 |
| 2012-09-28 | 2012-09-26 | 3.902 | 608,982 | -12,179 | 0.01% | 2,376,001 |
| 2012-09-27 | 2012-09-25 | 3.974 | 621,161 | -2,215 | 0.01% | 2,468,399 |
| 2012-09-26 | 2012-09-24 | 3.956 | 623,376 | -11,072 | 0.01% | 2,465,941 |
| 2012-09-24 | 2012-09-20 | 3.902 | 634,448 | +11,072 | 0.01% | 2,475,359 |
| 2012-09-18 | 2012-09-14 | 4.082 | 623,376 | -1,107 | 0.01% | 2,544,761 |
| 2012-09-17 | 2012-09-13 | 4.154 | 624,483 | +1,107 | 0.01% | 2,594,400 |
| 2012-09-14 | 2012-09-12 | 4.082 | 623,376 | -5,536 | 0.01% | 2,544,761 |
| 2012-09-12 | 2012-09-10 | 4.010 | 628,912 | -5,536 | 0.01% | 2,521,920 |
| 2012-09-11 | 2012-09-07 | 3.992 | 634,448 | -8,858 | 0.01% | 2,532,659 |
| 2012-08-31 | 2012-08-29 | 4.419 | 643,306 | -3,322 | 0.01% | 2,842,885 |
| 2012-08-30 | 2012-08-28 | 4.400 | 646,628 | +33,446 | 0.01% | 2,845,249 |
| 2012-08-13 | 2012-08-09 | 4.286 | 613,182 | -5,249 | 0.01% | 2,628,002 |
| 2012-08-08 | 2012-08-06 | 4.038 | 618,431 | -10,500 | 0.01% | 2,497,358 |
| 2012-08-06 | 2012-08-02 | 3.981 | 628,931 | -5,250 | 0.01% | 2,503,820 |
| 2012-08-02 | 2012-07-31 | 3.867 | 634,181 | -1,050 | 0.02% | 2,452,240 |
| 2012-07-31 | 2012-07-27 | 3.714 | 635,231 | -3,150 | 0.02% | 2,359,500 |
| 2012-07-30 | 2012-07-26 | 3.676 | 638,381 | +8,400 | 0.02% | 2,346,881 |
| 2012-07-25 | 2012-07-23 | 3.676 | 629,981 | -5,250 | 0.01% | 2,316,000 |
| 2012-07-24 | 2012-07-20 | 3.714 | 635,231 | +7,350 | 0.02% | 2,359,500 |
| 2012-07-20 | 2012-07-18 | 3.676 | 627,881 | +1,050 | 0.01% | 2,308,280 |
| 2012-07-18 | 2012-07-16 | 3.772 | 626,831 | -5,250 | 0.01% | 2,364,119 |
| 2012-07-10 | 2012-07-06 | 3.924 | 632,081 | -6,300 | 0.02% | 2,480,240 |
| 2012-07-06 | 2012-07-04 | 3.924 | 638,381 | -57,748 | 0.02% | 2,504,961 |
| 2012-07-05 | 2012-07-03 | 3.829 | 696,129 | -5,250 | 0.02% | 2,665,260 |
| 2012-07-04 | 2012-06-29 | 3.791 | 701,379 | +72,448 | 0.02% | 2,658,640 |
| 2012-06-19 | 2012-06-15 | 3.372 | 628,931 | +7,350 | 0.01% | 2,120,460 |
| 2012-05-22 | 2012-05-18 | 3.524 | 621,581 | +5,250 | 0.01% | 2,190,399 |
| 2012-05-17 | 2012-05-15 | 3.619 | 616,331 | +5,249 | 0.01% | 2,230,598 |
| 2012-05-15 | 2012-05-11 | 3.657 | 611,082 | +5,250 | 0.01% | 2,234,881 |
| 2012-05-10 | 2012-05-08 | 3.943 | 605,832 | +5,250 | 0.01% | 2,388,781 |
| 2012-04-26 | 2012-04-24 | 4.153 | 600,582 | +5,250 | 0.01% | 2,493,920 |
| 2012-04-25 | 2012-04-23 | 4.229 | 595,332 | -5,250 | 0.01% | 2,517,480 |
| 2012-04-19 | 2012-04-17 | 4.248 | 600,582 | +5,250 | 0.01% | 2,551,120 |
| 2012-04-17 | 2012-04-13 | 4.400 | 595,332 | +5,250 | 0.01% | 2,619,540 |
| 2012-04-12 | 2012-04-10 | 4.343 | 590,082 | -5,250 | 0.01% | 2,562,719 |
| 2012-04-11 | 2012-04-05 | 4.495 | 595,332 | -2,100 | 0.01% | 2,676,240 |
| 2012-04-10 | 2012-04-03 | 4.419 | 597,432 | +5,250 | 0.01% | 2,640,160 |
| 2012-04-05 | 2012-04-02 | 4.591 | 592,182 | -10,500 | 0.01% | 2,718,479 |
| 2012-04-03 | 2012-03-30 | 4.629 | 602,682 | +5,250 | 0.01% | 2,789,641 |
| 2012-04-02 | 2012-03-29 | 4.419 | 597,432 | -26,249 | 0.01% | 2,640,160 |
| 2012-03-22 | 2012-03-20 | 4.591 | 623,681 | +5,250 | 0.01% | 2,863,079 |
| 2012-03-20 | 2012-03-16 | 4.686 | 618,431 | +26,249 | 0.01% | 2,897,878 |
| 2012-03-16 | 2012-03-14 | 4.914 | 592,182 | -47,249 | 0.01% | 2,910,239 |
| 2012-03-12 | 2012-03-08 | 4.724 | 639,431 | -5,250 | 0.02% | 3,020,641 |
| 2012-03-09 | 2012-03-07 | 4.724 | 644,681 | -5,249 | 0.02% | 3,045,442 |
| 2012-03-08 | 2012-03-06 | 4.610 | 649,930 | -10,500 | 0.02% | 2,995,958 |
| 2012-03-07 | 2012-03-05 | 4.724 | 660,430 | -10,500 | 0.02% | 3,119,839 |
| 2012-03-06 | 2012-03-02 | 4.743 | 670,930 | +3,150 | 0.02% | 3,182,221 |
| 2012-03-05 | 2012-03-01 | 4.610 | 667,780 | -1,050 | 0.02% | 3,078,240 |
| 2012-03-02 | 2012-02-29 | 4.610 | 668,830 | -22,049 | 0.02% | 3,083,081 |
| 2012-03-01 | 2012-02-28 | 4.495 | 690,879 | +15,749 | 0.02% | 3,105,759 |
| 2012-02-28 | 2012-02-24 | 4.457 | 675,130 | +10,500 | 0.02% | 3,009,241 |
| 2012-02-24 | 2012-02-22 | 4.514 | 664,630 | -5,250 | 0.02% | 3,000,420 |
| 2012-02-23 | 2012-02-21 | 4.476 | 669,880 | -15,749 | 0.02% | 2,998,601 |
| 2012-02-22 | 2012-02-20 | 4.362 | 685,629 | +15,749 | 0.02% | 2,990,738 |
| 2012-02-21 | 2012-02-17 | 4.476 | 669,880 | +5,250 | 0.02% | 2,998,601 |
| 2012-02-16 | 2012-02-14 | 4.457 | 664,630 | -5,250 | 0.02% | 2,962,440 |
| 2012-02-15 | 2012-02-13 | 4.419 | 669,880 | +5,250 | 0.02% | 2,960,321 |
| 2012-02-13 | 2012-02-09 | 4.572 | 664,630 | -31,499 | 0.02% | 3,038,400 |
| 2012-02-10 | 2012-02-08 | 4.362 | 696,129 | +5,250 | 0.02% | 3,036,540 |
| 2012-02-08 | 2012-02-06 | 4.305 | 690,879 | -11,550 | 0.02% | 2,974,159 |
| 2012-02-07 | 2012-02-03 | 4.172 | 702,429 | -10,500 | 0.02% | 2,930,221 |
| 2012-02-06 | 2012-02-02 | 4.210 | 712,929 | -5,249 | 0.02% | 3,001,182 |
| 2012-02-03 | 2012-02-01 | 4.133 | 718,178 | -5,250 | 0.02% | 2,968,558 |
| 2012-02-02 | 2012-01-31 | 4.248 | 723,428 | -23,100 | 0.02% | 3,072,939 |
| 2012-02-01 | 2012-01-30 | 4.057 | 746,528 | +23,100 | 0.02% | 3,028,862 |
| 2012-01-31 | 2012-01-27 | 4.305 | 723,428 | +10,499 | 0.02% | 3,114,279 |
| 2012-01-30 | 2012-01-26 | 4.438 | 712,929 | +15,750 | 0.02% | 3,164,142 |
| 2012-01-27 | 2012-01-20 | 4.476 | 697,179 | +8,400 | 0.02% | 3,120,800 |
| 2012-01-26 | 2012-01-19 | 4.572 | 688,779 | -15,750 | 0.02% | 3,148,799 |
| 2012-01-20 | 2012-01-18 | 4.419 | 704,529 | -36,749 | 0.02% | 3,113,441 |
| 2012-01-19 | 2012-01-17 | 4.457 | 741,278 | +15,750 | 0.02% | 3,304,081 |
| 2012-01-17 | 2012-01-13 | 4.419 | 725,528 | -6,300 | 0.02% | 3,206,239 |
| 2012-01-16 | 2012-01-12 | 4.514 | 731,828 | +10,500 | 0.02% | 3,303,780 |
| 2012-01-13 | 2012-01-11 | 4.629 | 721,328 | -10,500 | 0.02% | 3,338,819 |
| 2012-01-12 | 2012-01-10 | 4.572 | 731,828 | -3,150 | 0.02% | 3,345,600 |
| 2012-01-10 | 2012-01-06 | 4.286 | 734,978 | -5,250 | 0.02% | 3,150,001 |
| 2012-01-03 | 2011-12-29 | 4.267 | 740,228 | +5,250 | 0.02% | 3,158,401 |
| 2011-12-29 | 2011-12-23 | 4.381 | 734,978 | +5,250 | 0.02% | 3,220,001 |
| 2011-12-23 | 2011-12-21 | 4.757 | 729,728 | +5,250 | 0.02% | 3,471,530 |
| 2011-12-22 | 2011-12-20 | 4.680 | 724,478 | +13,780 | 0.02% | 3,390,284 |
| 2011-12-21 | 2011-12-19 | 4.641 | 710,698 | -1,030 | 0.02% | 3,298,198 |
| 2011-12-19 | 2011-12-15 | 4.854 | 711,728 | -5,150 | 0.02% | 3,454,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 716,878 | +5,150 | 0.02% | 3,549,598 |
| 2011-12-15 | 2011-12-13 | 4.777 | 711,728 | +5,150 | 0.02% | 3,399,718 |
| 2011-12-14 | 2011-12-12 | 4.757 | 706,578 | -12,360 | 0.02% | 3,361,398 |
| 2011-12-12 | 2011-12-08 | 4.563 | 718,938 | -15,450 | 0.02% | 3,280,599 |
| 2011-12-09 | 2011-12-07 | 4.524 | 734,388 | -42,230 | 0.02% | 3,322,579 |
| 2011-12-08 | 2011-12-06 | 4.330 | 776,618 | -5,150 | 0.02% | 3,362,839 |
| 2011-12-06 | 2011-12-02 | 4.330 | 781,768 | -5,150 | 0.02% | 3,385,139 |
| 2011-12-05 | 2011-12-01 | 4.388 | 786,918 | -10,300 | 0.02% | 3,453,279 |
| 2011-12-02 | 2011-11-30 | 4.272 | 797,218 | +12,360 | 0.02% | 3,405,599 |
| 2011-11-30 | 2011-11-28 | 4.097 | 784,858 | +5,150 | 0.02% | 3,215,639 |
| 2011-11-29 | 2011-11-25 | 3.884 | 779,708 | -5,150 | 0.02% | 3,027,999 |
| 2011-11-25 | 2011-11-23 | 3.884 | 784,858 | +10,300 | 0.02% | 3,047,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 774,558 | +15,450 | 0.02% | 3,038,079 |
| 2011-11-23 | 2011-11-21 | 4.039 | 759,108 | +5,150 | 0.02% | 3,065,919 |
| 2011-11-22 | 2011-11-18 | 4.194 | 753,958 | +10,300 | 0.02% | 3,162,239 |
| 2011-11-18 | 2011-11-16 | 4.233 | 743,658 | -10,300 | 0.02% | 3,147,919 |
| 2011-11-16 | 2011-11-14 | 4.350 | 753,958 | +3,090 | 0.02% | 3,279,359 |
| 2011-11-15 | 2011-11-11 | 4.291 | 750,868 | +5,150 | 0.02% | 3,222,179 |
| 2011-11-14 | 2011-11-10 | 4.291 | 745,718 | -6,180 | 0.02% | 3,200,079 |
| 2011-11-11 | 2011-11-09 | 4.563 | 751,898 | -3,090 | 0.02% | 3,430,999 |
| 2011-11-10 | 2011-11-08 | 4.544 | 754,988 | -10,300 | 0.02% | 3,430,439 |
| 2011-11-09 | 2011-11-07 | 4.408 | 765,288 | +5,150 | 0.02% | 3,373,219 |
| 2011-11-08 | 2011-11-04 | 4.272 | 760,138 | +20,600 | 0.02% | 3,247,199 |
| 2011-11-07 | 2011-11-03 | 4.194 | 739,538 | -25,750 | 0.02% | 3,101,759 |
| 2011-11-04 | 2011-11-02 | 4.214 | 765,288 | -18,540 | 0.02% | 3,224,619 |
| 2011-11-03 | 2011-11-01 | 4.155 | 783,828 | -5,150 | 0.02% | 3,257,079 |
| 2011-11-02 | 2011-10-31 | 4.233 | 788,978 | -18,540 | 0.02% | 3,339,759 |
| 2011-11-01 | 2011-10-28 | 4.019 | 807,518 | -15,450 | 0.02% | 3,245,760 |
| 2011-10-31 | 2011-10-27 | 4.019 | 822,968 | +25,750 | 0.02% | 3,307,860 |
| 2011-10-28 | 2011-10-26 | 3.786 | 797,218 | -64,890 | 0.02% | 3,018,600 |
| 2011-10-27 | 2011-10-25 | 3.612 | 862,108 | +5,150 | 0.02% | 3,113,640 |
| 2011-10-24 | 2011-10-20 | 3.631 | 856,958 | -15,450 | 0.02% | 3,111,680 |
| 2011-10-21 | 2011-10-19 | 3.573 | 872,408 | +15,450 | 0.02% | 3,116,960 |
| 2011-10-20 | 2011-10-18 | 3.320 | 856,958 | +8,240 | 0.02% | 2,845,440 |
| 2011-10-19 | 2011-10-17 | 3.553 | 848,718 | -5,150 | 0.02% | 3,015,840 |
| 2011-10-17 | 2011-10-13 | 3.573 | 853,868 | +10,300 | 0.02% | 3,050,720 |
| 2011-10-14 | 2011-10-12 | 3.379 | 843,568 | +6,180 | 0.02% | 2,850,120 |
| 2011-10-12 | 2011-10-10 | 3.282 | 837,388 | +4,120 | 0.02% | 2,747,940 |
| 2011-10-11 | 2011-10-07 | 3.320 | 833,268 | +5,150 | 0.02% | 2,766,780 |
| 2011-10-06 | 2011-10-03 | 2.932 | 828,118 | -108,150 | 0.02% | 2,428,080 |
| 2011-10-03 | 2011-09-28 | 3.262 | 936,268 | -30,900 | 0.02% | 3,054,241 |
| 2011-09-30 | 2011-09-27 | 3.107 | 967,168 | -97,849 | 0.02% | 3,004,801 |
| 2011-09-27 | 2011-09-23 | 2.777 | 1,065,017 | -5,150 | 0.03% | 2,957,239 |
| 2011-09-26 | 2011-09-22 | 2.854 | 1,070,167 | -7,210 | 0.03% | 3,054,659 |
| 2011-09-23 | 2011-09-21 | 3.029 | 1,077,377 | -19,570 | 0.03% | 3,263,519 |
| 2011-09-22 | 2011-09-20 | 3.165 | 1,096,947 | -7,210 | 0.03% | 3,471,899 |
| 2011-09-21 | 2011-09-19 | 3.417 | 1,104,157 | +9,270 | 0.03% | 3,773,439 |
| 2011-09-20 | 2011-09-16 | 3.495 | 1,094,887 | -5,150 | 0.03% | 3,826,799 |
| 2011-09-19 | 2011-09-15 | 3.417 | 1,100,037 | +5,150 | 0.03% | 3,759,359 |
| 2011-09-16 | 2011-09-14 | 3.495 | 1,094,887 | -7,210 | 0.03% | 3,826,799 |
| 2011-09-12 | 2011-09-08 | 3.631 | 1,102,097 | -7,210 | 0.03% | 4,001,799 |
| 2011-09-09 | 2011-09-07 | 3.670 | 1,109,307 | +5,150 | 0.03% | 4,071,059 |
| 2011-09-05 | 2011-09-01 | 3.825 | 1,104,157 | -42,230 | 0.03% | 4,223,678 |
| 2011-08-31 | 2011-08-29 | 4.497 | 1,146,387 | +47,380 | 0.03% | 5,155,151 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,099,007 | +78,719 | 0.03% | 4,827,158 |
| 2011-08-29 | 2011-08-25 | 4.371 | 1,020,288 | -105,184 | 0.03% | 4,460,061 |
| 2011-08-26 | 2011-08-24 | 4.246 | 1,125,472 | -82,235 | 0.03% | 4,778,619 |
| 2011-08-25 | 2011-08-23 | 4.288 | 1,207,707 | +196,025 | 0.03% | 5,178,299 |
| 2011-08-24 | 2011-08-22 | 4.162 | 1,011,682 | +8,606 | 0.03% | 4,210,841 |
| 2011-08-23 | 2011-08-19 | 4.246 | 1,003,076 | -5,737 | 0.03% | 4,258,941 |
| 2011-08-16 | 2011-08-12 | 4.330 | 1,008,813 | -14,343 | 0.03% | 4,367,699 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,023,156 | +9,562 | 0.03% | 4,365,598 |
| 2011-08-12 | 2011-08-10 | 4.330 | 1,013,594 | -7,650 | 0.03% | 4,388,399 |
| 2011-08-11 | 2011-08-09 | 4.246 | 1,021,244 | +4,781 | 0.03% | 4,336,080 |
| 2011-08-10 | 2011-08-08 | 4.288 | 1,016,463 | -8,606 | 0.03% | 4,358,300 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,025,069 | +12,431 | 0.03% | 4,459,520 |
| 2011-08-08 | 2011-08-04 | 4.664 | 1,012,638 | -3,825 | 0.03% | 4,723,140 |
| 2011-08-04 | 2011-08-02 | 4.790 | 1,016,463 | -9,562 | 0.03% | 4,868,540 |
| 2011-08-03 | 2011-08-01 | 4.852 | 1,026,025 | -47,811 | 0.03% | 4,978,719 |
| 2011-08-01 | 2011-07-28 | 4.790 | 1,073,836 | +23,905 | 0.03% | 5,143,339 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,049,931 | +33,468 | 0.03% | 5,006,882 |
| 2011-07-27 | 2011-07-25 | 4.727 | 1,016,463 | -23,905 | 0.03% | 4,804,760 |
| 2011-07-26 | 2011-07-22 | 4.790 | 1,040,368 | -9,563 | 0.03% | 4,983,038 |
| 2011-07-25 | 2011-07-21 | 4.706 | 1,049,931 | +95,622 | 0.03% | 4,941,002 |
| 2011-07-22 | 2011-07-20 | 4.685 | 954,309 | +4,782 | 0.03% | 4,471,042 |
| 2011-07-20 | 2011-07-18 | 4.748 | 949,527 | -7,650 | 0.03% | 4,508,218 |
| 2011-07-19 | 2011-07-15 | 4.811 | 957,177 | -4,781 | 0.03% | 4,604,599 |
| 2011-07-18 | 2011-07-14 | 4.811 | 961,958 | -4,781 | 0.03% | 4,627,598 |
| 2011-07-15 | 2011-07-13 | 4.769 | 966,739 | -11,475 | 0.03% | 4,610,158 |
| 2011-07-14 | 2011-07-12 | 4.622 | 978,214 | +11,475 | 0.03% | 4,521,660 |
| 2011-07-13 | 2011-07-11 | 4.706 | 966,739 | +47,811 | 0.03% | 4,549,498 |
| 2011-07-12 | 2011-07-08 | 4.894 | 918,928 | -50,680 | 0.02% | 4,497,478 |
| 2011-07-11 | 2011-07-07 | 4.936 | 969,608 | +50,680 | 0.03% | 4,786,080 |
| 2011-07-08 | 2011-07-06 | 5.103 | 918,928 | -55,461 | 0.02% | 4,689,678 |
| 2011-07-07 | 2011-07-05 | 5.187 | 974,389 | -41,118 | 0.03% | 5,054,239 |
| 2011-07-06 | 2011-07-04 | 5.145 | 1,015,507 | +31,556 | 0.03% | 5,225,042 |
| 2011-07-05 | 2011-06-30 | 5.020 | 983,951 | -3,825 | 0.03% | 4,939,198 |
| 2011-07-04 | 2011-06-29 | 5.124 | 987,776 | +77,454 | 0.03% | 5,061,698 |
| 2011-06-30 | 2011-06-28 | 4.497 | 910,322 | -4,781 | 0.02% | 4,093,598 |
| 2011-06-29 | 2011-06-27 | 4.560 | 915,103 | -4,782 | 0.02% | 4,172,518 |
| 2011-06-28 | 2011-06-24 | 4.518 | 919,885 | -14,343 | 0.02% | 4,155,842 |
| 2011-06-27 | 2011-06-23 | 4.392 | 934,228 | -16,256 | 0.03% | 4,103,400 |
| 2011-06-24 | 2011-06-22 | 4.413 | 950,484 | +4,781 | 0.03% | 4,194,681 |
| 2011-06-23 | 2011-06-21 | 4.267 | 945,703 | +1,913 | 0.03% | 4,035,122 |
| 2011-06-22 | 2011-06-20 | 4.141 | 943,790 | +4,781 | 0.03% | 3,908,519 |
| 2011-06-20 | 2011-06-16 | 4.120 | 939,009 | +14,343 | 0.03% | 3,869,080 |
| 2011-06-14 | 2011-06-10 | 4.141 | 924,666 | -9,562 | 0.02% | 3,829,321 |
| 2011-06-13 | 2011-06-09 | 4.016 | 934,228 | +14,343 | 0.03% | 3,751,680 |
| 2011-06-10 | 2011-06-08 | 4.350 | 919,885 | -12,430 | 0.02% | 4,001,922 |
| 2011-06-07 | 2011-06-02 | 4.392 | 932,315 | +65,023 | 0.03% | 4,094,998 |
| 2011-06-02 | 2011-05-31 | 4.685 | 867,292 | -19,125 | 0.02% | 4,063,358 |
| 2011-06-01 | 2011-05-30 | 4.518 | 886,417 | +9,562 | 0.02% | 4,004,641 |
| 2011-05-25 | 2011-05-23 | 4.664 | 876,855 | -1,912 | 0.02% | 4,089,822 |
| 2011-05-20 | 2011-05-18 | 5.083 | 878,767 | +8,606 | 0.02% | 4,466,339 |
| 2011-05-17 | 2011-05-13 | 5.354 | 870,161 | -3,825 | 0.02% | 4,659,199 |
| 2011-05-16 | 2011-05-12 | 5.229 | 873,986 | +1,912 | 0.02% | 4,570,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 872,074 | -6,693 | 0.02% | 4,705,922 |
| 2011-05-11 | 2011-05-06 | 5.250 | 878,767 | +9,562 | 0.02% | 4,613,379 |
| 2011-05-06 | 2011-05-04 | 5.020 | 869,205 | -14,343 | 0.02% | 4,363,201 |
| 2011-05-05 | 2011-05-03 | 5.062 | 883,548 | +4,781 | 0.02% | 4,472,159 |
| 2011-05-04 | 2011-04-29 | 5.145 | 878,767 | -4,781 | 0.02% | 4,521,479 |
| 2011-05-03 | 2011-04-28 | 4.957 | 883,548 | +4,781 | 0.02% | 4,379,759 |
| 2011-04-29 | 2011-04-27 | 5.103 | 878,767 | +9,562 | 0.02% | 4,484,719 |
| 2011-04-28 | 2011-04-26 | 5.271 | 869,205 | -6,693 | 0.02% | 4,581,361 |
| 2011-04-27 | 2011-04-21 | 5.396 | 875,898 | +14,343 | 0.02% | 4,726,558 |
| 2011-04-26 | 2011-04-20 | 5.501 | 861,555 | -19,125 | 0.02% | 4,739,259 |
| 2011-04-21 | 2011-04-19 | 5.208 | 880,680 | +7,650 | 0.02% | 4,586,582 |
| 2011-04-20 | 2011-04-18 | 5.375 | 873,030 | +4,781 | 0.02% | 4,692,821 |
| 2011-04-19 | 2011-04-15 | 5.438 | 868,249 | +3,825 | 0.02% | 4,721,602 |
| 2011-04-18 | 2011-04-14 | 5.543 | 864,424 | -3,825 | 0.02% | 4,791,201 |
| 2011-04-15 | 2011-04-13 | 5.438 | 868,249 | -44,942 | 0.02% | 4,721,602 |
| 2011-04-14 | 2011-04-12 | 5.459 | 913,191 | -1,912 | 0.02% | 4,985,100 |
| 2011-04-13 | 2011-04-11 | 5.543 | 915,103 | +8,605 | 0.02% | 5,072,097 |
| 2011-04-12 | 2011-04-08 | 5.501 | 906,498 | -35,380 | 0.02% | 4,986,483 |
| 2011-04-11 | 2011-04-07 | 5.083 | 941,878 | +6,694 | 0.03% | 4,787,102 |
| 2011-04-08 | 2011-04-06 | 4.811 | 935,184 | +4,781 | 0.03% | 4,498,799 |
| 2011-04-07 | 2011-04-04 | 4.852 | 930,403 | +8,606 | 0.03% | 4,514,720 |
| 2011-04-04 | 2011-03-31 | 4.832 | 921,797 | -18,168 | 0.02% | 4,453,680 |
| 2011-04-01 | 2011-03-30 | 4.811 | 939,965 | -31,556 | 0.03% | 4,521,799 |
| 2011-03-31 | 2011-03-29 | 4.581 | 971,521 | +9,563 | 0.03% | 4,450,082 |
| 2011-03-30 | 2011-03-28 | 4.685 | 961,958 | +8,606 | 0.03% | 4,506,878 |
| 2011-03-29 | 2011-03-25 | 4.727 | 953,352 | -14,344 | 0.03% | 4,506,438 |
| 2011-03-28 | 2011-03-24 | 4.873 | 967,696 | -9,562 | 0.03% | 4,715,922 |
| 2011-03-25 | 2011-03-23 | 4.978 | 977,258 | +4,781 | 0.03% | 4,864,721 |
| 2011-03-22 | 2011-03-18 | 4.434 | 972,477 | +7,650 | 0.03% | 4,312,081 |
| 2011-03-21 | 2011-03-17 | 4.371 | 964,827 | -12,431 | 0.03% | 4,217,620 |
| 2011-03-18 | 2011-03-16 | 4.539 | 977,258 | +28,687 | 0.03% | 4,435,481 |
| 2011-03-16 | 2011-03-14 | 4.601 | 948,571 | -2,869 | 0.03% | 4,364,799 |
| 2011-03-15 | 2011-03-11 | 4.664 | 951,440 | -6,693 | 0.03% | 4,437,700 |
| 2011-03-14 | 2011-03-10 | 4.852 | 958,133 | -4,782 | 0.03% | 4,649,278 |
| 2011-03-11 | 2011-03-09 | 4.894 | 962,915 | +9,563 | 0.03% | 4,712,762 |
| 2011-03-10 | 2011-03-08 | 4.999 | 953,352 | -32,512 | 0.03% | 4,765,658 |
| 2011-03-09 | 2011-03-07 | 4.706 | 985,864 | +9,562 | 0.03% | 4,639,501 |
| 2011-03-08 | 2011-03-04 | 4.685 | 976,302 | -8,606 | 0.03% | 4,574,082 |
| 2011-03-04 | 2011-03-02 | 4.497 | 984,908 | +14,344 | 0.03% | 4,429,002 |
| 2011-03-03 | 2011-03-01 | 4.560 | 970,564 | -43,030 | 0.03% | 4,425,399 |
| 2011-03-02 | 2011-02-28 | 4.330 | 1,013,594 | -28,687 | 0.03% | 4,388,399 |
| 2011-03-01 | 2011-02-25 | 4.204 | 1,042,281 | -18,168 | 0.03% | 4,381,800 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,060,449 | -53,548 | 0.03% | 4,214,200 |
| 2011-02-25 | 2011-02-23 | 4.246 | 1,113,997 | +74,585 | 0.03% | 4,729,898 |
| 2011-02-24 | 2011-02-22 | 4.371 | 1,039,412 | +14,343 | 0.03% | 4,543,659 |
| 2011-02-23 | 2011-02-21 | 4.622 | 1,025,069 | -23,905 | 0.03% | 4,738,240 |
| 2011-02-22 | 2011-02-18 | 4.727 | 1,048,974 | -134,828 | 0.03% | 4,958,438 |
| 2011-02-21 | 2011-02-17 | 4.748 | 1,183,802 | -20,080 | 0.03% | 5,620,522 |
| 2011-02-18 | 2011-02-16 | 4.811 | 1,203,882 | +97,534 | 0.03% | 5,791,399 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,106,348 | -7,649 | 0.03% | 5,090,801 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,113,997 | +4,781 | 0.03% | 4,823,098 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,109,216 | +13,387 | 0.03% | 4,663,198 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,095,829 | -43,030 | 0.03% | 4,836,119 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,138,859 | +62,154 | 0.03% | 5,288,039 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,076,705 | +4,781 | 0.03% | 5,044,481 |
| 2011-02-09 | 2011-02-07 | 4.706 | 1,071,924 | +9,562 | 0.03% | 5,044,501 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,062,362 | +74,586 | 0.03% | 5,221,702 |
| 2011-02-07 | 2011-01-31 | 5.062 | 987,776 | -76,498 | 0.03% | 4,999,719 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,064,274 | +84,147 | 0.03% | 5,765,340 |
| 2011-01-31 | 2011-01-27 | 5.354 | 980,127 | +74,586 | 0.03% | 5,248,003 |
| 2011-01-28 | 2011-01-26 | 5.794 | 905,541 | -236,187 | 0.02% | 5,246,378 |
| 2011-01-27 | 2011-01-25 | 6.317 | 1,141,728 | -10,518 | 0.03% | 7,211,761 |
| 2011-01-26 | 2011-01-24 | 6.421 | 1,152,246 | -4,781 | 0.03% | 7,398,698 |
| 2011-01-25 | 2011-01-21 | 6.463 | 1,157,027 | -71,717 | 0.03% | 7,477,797 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,228,744 | -1,912 | 0.03% | 8,018,400 |
| 2011-01-21 | 2011-01-19 | 6.693 | 1,230,656 | -26,775 | 0.03% | 8,236,797 |
| 2011-01-20 | 2011-01-18 | 6.379 | 1,257,431 | +8,606 | 0.03% | 8,021,502 |
| 2011-01-19 | 2011-01-17 | 6.463 | 1,248,825 | +17,212 | 0.03% | 8,071,082 |
| 2011-01-18 | 2011-01-14 | 6.526 | 1,231,613 | +27,731 | 0.03% | 8,037,122 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,203,882 | -31,556 | 0.03% | 7,931,698 |
| 2011-01-14 | 2011-01-12 | 6.777 | 1,235,438 | +49,724 | 0.03% | 8,372,163 |
| 2011-01-13 | 2011-01-11 | 6.819 | 1,185,714 | -9,562 | 0.03% | 8,084,800 |
| 2011-01-12 | 2011-01-10 | 6.860 | 1,195,276 | +4,781 | 0.03% | 8,199,998 |
| 2011-01-11 | 2011-01-07 | 6.881 | 1,190,495 | -19,125 | 0.03% | 8,192,099 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,209,620 | +13,388 | 0.03% | 8,171,903 |
| 2011-01-07 | 2011-01-05 | 6.902 | 1,196,232 | -10,519 | 0.03% | 8,256,597 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,206,751 | +14,343 | 0.03% | 8,001,081 |
| 2011-01-05 | 2011-01-03 | 6.651 | 1,192,408 | +23,906 | 0.03% | 7,930,923 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,168,502 | -23,906 | 0.03% | 7,576,400 |
| 2011-01-03 | 2010-12-29 | 6.484 | 1,192,408 | +57,374 | 0.03% | 7,731,403 |
| 2010-12-30 | 2010-12-28 | 6.547 | 1,135,034 | +8,606 | 0.03% | 7,430,618 |
| 2010-12-29 | 2010-12-24 | 6.944 | 1,126,428 | -17,212 | 0.03% | 7,821,918 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,143,640 | -71,717 | 0.03% | 7,893,598 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,215,357 | +79,366 | 0.03% | 7,829,361 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,135,991 | +54,505 | 0.03% | 7,531,923 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,081,486 | +17,212 | 0.03% | 7,713,420 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,064,274 | -4,781 | 0.03% | 7,635,180 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,069,055 | -8,606 | 0.03% | 7,870,719 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,077,661 | +98,491 | 0.03% | 7,776,299 |
| 2010-12-15 | 2010-12-13 | 7.843 | 979,170 | -9,563 | 0.03% | 7,679,998 |
| 2010-12-13 | 2010-12-09 | 8.152 | 988,733 | -23,905 | 0.03% | 8,059,698 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,012,638 | +20,094 | 0.03% | 8,405,822 |
| 2010-12-09 | 2010-12-07 | 8.408 | 992,544 | -131,214 | 0.03% | 8,344,924 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,123,758 | +11,247 | 0.03% | 9,352,200 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,112,511 | +4,686 | 0.03% | 9,234,860 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,107,825 | +22,494 | 0.03% | 9,172,322 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,085,331 | -91,850 | 0.03% | 9,078,721 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,177,181 | +243,684 | 0.03% | 10,148,480 |
| 2010-12-01 | 2010-11-29 | 8.173 | 933,497 | -34,678 | 0.03% | 7,629,360 |
| 2010-11-30 | 2010-11-26 | 8.088 | 968,175 | +120,905 | 0.03% | 7,830,139 |
| 2010-11-29 | 2010-11-25 | 8.045 | 847,270 | -21,557 | 0.02% | 6,816,157 |
| 2010-11-26 | 2010-11-24 | 7.703 | 868,827 | +21,557 | 0.02% | 6,692,940 |
| 2010-11-25 | 2010-11-23 | 7.767 | 847,270 | -3,749 | 0.02% | 6,581,117 |
| 2010-11-24 | 2010-11-22 | 7.981 | 851,019 | +9,372 | 0.02% | 6,791,837 |
| 2010-11-23 | 2010-11-19 | 7.874 | 841,647 | -10,310 | 0.02% | 6,627,241 |
| 2010-11-22 | 2010-11-18 | 7.703 | 851,957 | -7,498 | 0.02% | 6,562,983 |
| 2010-11-19 | 2010-11-17 | 7.341 | 859,455 | -1,874 | 0.02% | 6,308,963 |
| 2010-11-17 | 2010-11-15 | 8.024 | 861,329 | +104,034 | 0.02% | 6,910,879 |
| 2010-11-16 | 2010-11-12 | 7.917 | 757,295 | -11,247 | 0.02% | 5,995,362 |
| 2010-11-15 | 2010-11-11 | 8.109 | 768,542 | +46,863 | 0.02% | 6,232,002 |
| 2010-11-12 | 2010-11-10 | 8.045 | 721,679 | +9,372 | 0.02% | 5,805,796 |
| 2010-11-11 | 2010-11-09 | 8.344 | 712,307 | +52,486 | 0.02% | 5,943,200 |
| 2010-11-10 | 2010-11-08 | 8.408 | 659,821 | +68,419 | 0.02% | 5,547,518 |
| 2010-11-09 | 2010-11-05 | 8.344 | 591,402 | +937 | 0.02% | 4,934,418 |
| 2010-11-08 | 2010-11-04 | 8.194 | 590,465 | -86,227 | 0.02% | 4,838,400 |
| 2010-11-05 | 2010-11-03 | 8.429 | 676,692 | -2,811 | 0.02% | 5,703,803 |
| 2010-11-04 | 2010-11-02 | 8.408 | 679,503 | -1,875 | 0.02% | 5,712,997 |
| 2010-11-03 | 2010-11-01 | 8.472 | 681,378 | -19,682 | 0.02% | 5,772,381 |
| 2010-11-02 | 2010-10-29 | 8.365 | 701,060 | +35,615 | 0.02% | 5,864,320 |
| 2010-11-01 | 2010-10-28 | 8.216 | 665,445 | +67,482 | 0.02% | 5,467,003 |
| 2010-10-29 | 2010-10-27 | 8.301 | 597,963 | +14,059 | 0.02% | 4,963,640 |
| 2010-10-28 | 2010-10-26 | 8.514 | 583,904 | +5,623 | 0.02% | 4,971,538 |
| 2010-10-27 | 2010-10-25 | 8.642 | 578,281 | -45,925 | 0.02% | 4,997,702 |
| 2010-10-26 | 2010-10-22 | 8.216 | 624,206 | +4,686 | 0.02% | 5,128,201 |
| 2010-10-25 | 2010-10-21 | 8.024 | 619,520 | +79,666 | 0.02% | 4,970,723 |
| 2010-10-22 | 2010-10-20 | 7.746 | 539,854 | -82,477 | 0.01% | 4,181,762 |
| 2010-10-21 | 2010-10-19 | 7.767 | 622,331 | +8,435 | 0.02% | 4,833,917 |
| 2010-10-20 | 2010-10-18 | 7.469 | 613,896 | +92,787 | 0.02% | 4,584,999 |
| 2010-10-19 | 2010-10-15 | 7.639 | 521,109 | +36,553 | 0.01% | 3,980,962 |
| 2010-10-18 | 2010-10-14 | 7.149 | 484,556 | +9,372 | 0.01% | 3,463,899 |
| 2010-10-15 | 2010-10-13 | 7.021 | 475,184 | -18,745 | 0.01% | 3,336,062 |
| 2010-10-14 | 2010-10-12 | 7.127 | 493,929 | -7,498 | 0.01% | 3,520,362 |
| 2010-10-13 | 2010-10-11 | 7.191 | 501,427 | -10,309 | 0.01% | 3,605,903 |
| 2010-10-11 | 2010-10-07 | 6.914 | 511,736 | -13,122 | 0.01% | 3,538,078 |
| 2010-10-08 | 2010-10-06 | 7.063 | 524,858 | -5,623 | 0.01% | 3,707,202 |
| 2010-10-07 | 2010-10-05 | 7.127 | 530,481 | +9,372 | 0.01% | 3,780,878 |
| 2010-10-06 | 2010-10-04 | 7.021 | 521,109 | +11,247 | 0.01% | 3,658,481 |
| 2010-10-05 | 2010-09-30 | 7.191 | 509,862 | +44,051 | 0.01% | 3,666,561 |
| 2010-10-04 | 2010-09-29 | 6.957 | 465,811 | +1,874 | 0.01% | 3,240,438 |
| 2010-09-30 | 2010-09-28 | 6.722 | 463,937 | +937 | 0.01% | 3,118,501 |
| 2010-09-29 | 2010-09-27 | 7.042 | 463,000 | -11,246 | 0.01% | 3,260,403 |
| 2010-09-28 | 2010-09-24 | 6.914 | 474,246 | +8,435 | 0.01% | 3,278,877 |
| 2010-09-27 | 2010-09-22 | 6.850 | 465,811 | +13,121 | 0.01% | 3,190,738 |
| 2010-09-24 | 2010-09-21 | 6.807 | 452,690 | +6,561 | 0.01% | 3,081,541 |
| 2010-09-22 | 2010-09-20 | 6.764 | 446,129 | +8,435 | 0.01% | 3,017,839 |
| 2010-09-21 | 2010-09-17 | 6.188 | 437,694 | -4,686 | 0.01% | 2,708,601 |
| 2010-09-20 | 2010-09-16 | 5.868 | 442,380 | +14,059 | 0.01% | 2,595,999 |
| 2010-09-17 | 2010-09-15 | 6.082 | 428,321 | -938 | 0.01% | 2,604,897 |
| 2010-09-16 | 2010-09-14 | 6.231 | 429,259 | +1,875 | 0.01% | 2,674,722 |
| 2010-09-15 | 2010-09-13 | 6.487 | 427,384 | -4,686 | 0.01% | 2,772,479 |
| 2010-09-14 | 2010-09-10 | 6.487 | 432,070 | -3,749 | 0.01% | 2,802,877 |
| 2010-09-13 | 2010-09-09 | 6.210 | 435,819 | -9,373 | 0.01% | 2,706,298 |
| 2010-09-10 | 2010-09-08 | 5.996 | 445,192 | -2,812 | 0.01% | 2,669,501 |
| 2010-09-09 | 2010-09-07 | 5.996 | 448,004 | -1,874 | 0.01% | 2,686,362 |
| 2010-09-07 | 2010-09-03 | 5.804 | 449,878 | +9,372 | 0.01% | 2,611,199 |
| 2010-09-06 | 2010-09-02 | 5.932 | 440,506 | -28,117 | 0.01% | 2,613,202 |
| 2010-09-03 | 2010-09-01 | 5.634 | 468,623 | +9,372 | 0.01% | 2,640,000 |
| 2010-09-02 | 2010-08-31 | 5.399 | 459,251 | +9,373 | 0.01% | 2,479,402 |
| 2010-08-27 | 2010-08-25 | 5.441 | 449,878 | +1,874 | 0.01% | 2,448,000 |
| 2010-08-26 | 2010-08-24 | 5.548 | 448,004 | +4,687 | 0.01% | 2,485,602 |
| 2010-08-24 | 2010-08-20 | 5.399 | 443,317 | -9,373 | 0.01% | 2,393,378 |
| 2010-08-23 | 2010-08-19 | 5.399 | 452,690 | -28,117 | 0.01% | 2,443,981 |
| 2010-08-20 | 2010-08-18 | 5.793 | 480,807 | -4,686 | 0.01% | 2,785,282 |
| 2010-08-19 | 2010-08-17 | 5.882 | 485,493 | +45,757 | 0.01% | 2,855,530 |
| 2010-08-18 | 2010-08-16 | 5.704 | 439,736 | -9,912 | 0.01% | 2,508,321 |
| 2010-08-17 | 2010-08-13 | 5.504 | 449,648 | -9,011 | 0.01% | 2,475,040 |
| 2010-08-16 | 2010-08-12 | 5.282 | 458,659 | -9,011 | 0.01% | 2,422,840 |
| 2010-08-13 | 2010-08-11 | 5.327 | 467,670 | +4,506 | 0.01% | 2,491,201 |
| 2010-08-11 | 2010-08-09 | 5.194 | 463,164 | -3,605 | 0.01% | 2,405,518 |
| 2010-08-10 | 2010-08-06 | 5.194 | 466,769 | +2,703 | 0.01% | 2,424,241 |
| 2010-08-09 | 2010-08-05 | 5.171 | 464,066 | +902 | 0.01% | 2,399,903 |
| 2010-08-05 | 2010-08-03 | 5.149 | 463,164 | -36,044 | 0.01% | 2,384,958 |
| 2010-08-04 | 2010-08-02 | 5.282 | 499,208 | +7,208 | 0.01% | 2,637,038 |
| 2010-08-03 | 2010-07-30 | 5.327 | 492,000 | +2,704 | 0.01% | 2,620,802 |
| 2010-08-02 | 2010-07-29 | 5.327 | 489,296 | -71,187 | 0.01% | 2,606,399 |
| 2010-07-29 | 2010-07-27 | 5.083 | 560,483 | +3,604 | 0.02% | 2,848,760 |
| 2010-07-28 | 2010-07-26 | 5.105 | 556,879 | +13,517 | 0.02% | 2,842,802 |
| 2010-07-27 | 2010-07-23 | 5.260 | 543,362 | -22,528 | 0.02% | 2,858,219 |
| 2010-07-23 | 2010-07-21 | 5.327 | 565,890 | -4,505 | 0.02% | 3,014,402 |
| 2010-07-22 | 2010-07-20 | 5.416 | 570,395 | +45,055 | 0.02% | 3,089,040 |
| 2010-07-16 | 2010-07-14 | 5.371 | 525,340 | +62,176 | 0.02% | 2,821,719 |
| 2010-07-14 | 2010-07-12 | 5.060 | 463,164 | -13,517 | 0.01% | 2,343,838 |
| 2010-07-13 | 2010-07-09 | 4.994 | 476,681 | +13,517 | 0.01% | 2,380,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 463,164 | -18,022 | 0.01% | 2,158,798 |
| 2010-07-08 | 2010-07-06 | 4.550 | 481,186 | -22,528 | 0.01% | 2,189,398 |
| 2010-07-07 | 2010-07-05 | 4.506 | 503,714 | +13,517 | 0.01% | 2,269,541 |
| 2010-07-06 | 2010-07-02 | 4.728 | 490,197 | -13,517 | 0.01% | 2,317,438 |
| 2010-07-05 | 2010-06-30 | 4.683 | 503,714 | -22,527 | 0.01% | 2,358,981 |
| 2010-07-02 | 2010-06-29 | 4.572 | 526,241 | -22,528 | 0.02% | 2,406,079 |
| 2010-06-30 | 2010-06-28 | 4.794 | 548,769 | -76,593 | 0.02% | 2,630,881 |
| 2010-06-29 | 2010-06-25 | 4.816 | 625,362 | +36,044 | 0.02% | 3,011,960 |
| 2010-06-28 | 2010-06-24 | 5.016 | 589,318 | -49,561 | 0.02% | 2,956,079 |
| 2010-06-25 | 2010-06-23 | 5.060 | 638,879 | -81,098 | 0.02% | 3,233,042 |
| 2010-06-24 | 2010-06-22 | 4.683 | 719,977 | +94,615 | 0.02% | 3,371,778 |
| 2010-06-23 | 2010-06-21 | 4.883 | 625,362 | -9,912 | 0.02% | 3,053,600 |
| 2010-06-22 | 2010-06-18 | 4.550 | 635,274 | +26,132 | 0.02% | 2,890,499 |
| 2010-06-21 | 2010-06-17 | 4.395 | 609,142 | -6,308 | 0.02% | 2,676,959 |
| 2010-06-18 | 2010-06-15 | 4.395 | 615,450 | -13,516 | 0.02% | 2,704,680 |
| 2010-06-17 | 2010-06-14 | 4.572 | 628,966 | +54,065 | 0.02% | 2,875,758 |
| 2010-06-15 | 2010-06-11 | 4.417 | 574,901 | +19,825 | 0.02% | 2,539,242 |
| 2010-06-14 | 2010-06-10 | 4.439 | 555,076 | -2,704 | 0.02% | 2,463,998 |
| 2010-06-08 | 2010-06-04 | 4.040 | 557,780 | -72,088 | 0.02% | 2,253,161 |
| 2010-06-07 | 2010-06-03 | 3.951 | 629,868 | -901 | 0.02% | 2,488,442 |
| 2010-06-03 | 2010-06-01 | 4.017 | 630,769 | -6,307 | 0.02% | 2,534,001 |
| 2010-06-02 | 2010-05-31 | 4.062 | 637,076 | -27,033 | 0.02% | 2,587,619 |
| 2010-06-01 | 2010-05-28 | 4.062 | 664,109 | +18,022 | 0.02% | 2,697,419 |
| 2010-05-31 | 2010-05-27 | 4.040 | 646,087 | +9,011 | 0.02% | 2,609,879 |
| 2010-05-27 | 2010-05-25 | 3.729 | 637,076 | -4,506 | 0.02% | 2,375,519 |
| 2010-05-19 | 2010-05-17 | 4.261 | 641,582 | +4,506 | 0.02% | 2,734,081 |
| 2010-05-17 | 2010-05-13 | 4.372 | 637,076 | -24,330 | 0.02% | 2,785,579 |
| 2010-05-13 | 2010-05-11 | 4.239 | 661,406 | +27,934 | 0.02% | 2,803,880 |
| 2010-05-12 | 2010-05-10 | 4.350 | 633,472 | +1,802 | 0.02% | 2,755,760 |
| 2010-05-11 | 2010-05-07 | 4.062 | 631,670 | -1,802 | 0.02% | 2,565,661 |
| 2010-05-05 | 2010-05-03 | 4.883 | 633,472 | -23,428 | 0.02% | 3,093,200 |
| 2010-05-04 | 2010-04-30 | 4.816 | 656,900 | +22,527 | 0.02% | 3,163,858 |
| 2010-05-03 | 2010-04-29 | 4.972 | 634,373 | -13,517 | 0.02% | 3,153,920 |
| 2010-04-30 | 2010-04-28 | 4.705 | 647,890 | +152,286 | 0.02% | 3,048,562 |
| 2010-04-29 | 2010-04-27 | 4.883 | 495,604 | -5,407 | 0.01% | 2,420,000 |
| 2010-04-28 | 2010-04-26 | 4.483 | 501,011 | +52,264 | 0.01% | 2,246,242 |
| 2010-04-21 | 2010-04-19 | 3.995 | 448,747 | -9,011 | 0.01% | 1,792,801 |
| 2010-04-20 | 2010-04-16 | 4.173 | 457,758 | -901 | 0.01% | 1,910,081 |
| 2010-04-15 | 2010-04-13 | 4.261 | 458,659 | -4,505 | 0.01% | 1,954,560 |
| 2010-04-12 | 2010-04-08 | 4.483 | 463,164 | -21,627 | 0.01% | 2,076,558 |
| 2010-04-09 | 2010-04-07 | 4.483 | 484,791 | -72,989 | 0.01% | 2,173,521 |
| 2010-04-08 | 2010-04-01 | 3.995 | 557,780 | +27,033 | 0.02% | 2,228,401 |
| 2010-04-07 | 2010-03-31 | 3.862 | 530,747 | +9,011 | 0.02% | 2,049,721 |
| 2010-04-01 | 2010-03-30 | 3.773 | 521,736 | +4,506 | 0.01% | 1,968,601 |
| 2010-03-31 | 2010-03-29 | 3.684 | 517,230 | +4,505 | 0.01% | 1,905,679 |
| 2010-03-25 | 2010-03-23 | 3.751 | 512,725 | -9,912 | 0.01% | 1,923,221 |
| 2010-03-23 | 2010-03-19 | 3.795 | 522,637 | -221,670 | 0.01% | 1,983,600 |
| 2010-03-22 | 2010-03-18 | 3.795 | 744,307 | -13,516 | 0.02% | 2,824,920 |
| 2010-03-16 | 2010-03-12 | 3.640 | 757,823 | +9,011 | 0.02% | 2,758,478 |
| 2010-03-15 | 2010-03-11 | 3.729 | 748,812 | +4,505 | 0.02% | 2,792,158 |
| 2010-03-09 | 2010-03-05 | 3.751 | 744,307 | -901 | 0.02% | 2,791,880 |
| 2010-03-01 | 2010-02-25 | 3.618 | 745,208 | -901 | 0.02% | 2,696,020 |
| 2010-02-26 | 2010-02-24 | 3.729 | 746,109 | -13,517 | 0.02% | 2,782,079 |
| 2010-02-25 | 2010-02-23 | 3.662 | 759,626 | -10,813 | 0.02% | 2,781,901 |
| 2010-02-18 | 2010-02-12 | 3.440 | 770,439 | -58,571 | 0.02% | 2,650,501 |
| 2010-02-11 | 2010-02-09 | 3.196 | 829,010 | -901 | 0.02% | 2,649,599 |
| 2010-02-09 | 2010-02-05 | 3.285 | 829,911 | -6,308 | 0.02% | 2,726,159 |
| 2010-02-08 | 2010-02-04 | 3.374 | 836,219 | -7,209 | 0.02% | 2,821,120 |
| 2010-02-05 | 2010-02-03 | 3.485 | 843,428 | +9,011 | 0.02% | 2,939,041 |
| 2010-01-29 | 2010-01-27 | 3.396 | 834,417 | -136,066 | 0.02% | 2,833,561 |
| 2010-01-28 | 2010-01-26 | 3.307 | 970,483 | +9,011 | 0.03% | 3,209,461 |
| 2010-01-26 | 2010-01-22 | 3.573 | 961,472 | +1,803 | 0.03% | 3,435,741 |
| 2010-01-25 | 2010-01-21 | 3.707 | 959,669 | +22,527 | 0.03% | 3,557,098 |
| 2010-01-19 | 2010-01-15 | 3.951 | 937,142 | -5,407 | 0.03% | 3,702,400 |
| 2010-01-14 | 2010-01-12 | 3.951 | 942,549 | -4,505 | 0.03% | 3,723,762 |
| 2010-01-13 | 2010-01-11 | 3.995 | 947,054 | +13,516 | 0.03% | 3,783,600 |
| 2010-01-12 | 2010-01-08 | 3.973 | 933,538 | +9,011 | 0.03% | 3,708,882 |
| 2010-01-11 | 2010-01-07 | 3.884 | 924,527 | +6,308 | 0.03% | 3,591,002 |
| 2010-01-08 | 2010-01-06 | 3.951 | 918,219 | +135,165 | 0.03% | 3,627,640 |
| 2010-01-07 | 2010-01-05 | 4.040 | 783,054 | +18,022 | 0.02% | 3,163,159 |
| 2010-01-06 | 2010-01-04 | 3.906 | 765,032 | -13,517 | 0.02% | 2,988,479 |
| 2010-01-05 | 2009-12-31 | 3.862 | 778,549 | -67,582 | 0.02% | 3,006,721 |
| 2010-01-04 | 2009-12-29 | 3.827 | 846,131 | -145,077 | 0.02% | 3,238,113 |
| 2009-12-30 | 2009-12-28 | 3.781 | 991,208 | +142,201 | 0.03% | 3,748,159 |
| 2009-12-29 | 2009-12-24 | 3.622 | 849,007 | -3,512 | 0.02% | 3,075,059 |
| 2009-12-28 | 2009-12-22 | 3.554 | 852,519 | -179,108 | 0.02% | 3,029,519 |
| 2009-12-23 | 2009-12-21 | 3.531 | 1,031,627 | -8,780 | 0.03% | 3,642,499 |
| 2009-12-22 | 2009-12-18 | 3.599 | 1,040,407 | -8,780 | 0.03% | 3,744,600 |
| 2009-12-21 | 2009-12-17 | 3.440 | 1,049,187 | +9,658 | 0.03% | 3,608,901 |
| 2009-12-18 | 2009-12-16 | 3.508 | 1,039,529 | +20,194 | 0.03% | 3,646,720 |
| 2009-12-16 | 2009-12-14 | 3.668 | 1,019,335 | +114,137 | 0.03% | 3,738,418 |
| 2009-12-15 | 2009-12-11 | 3.440 | 905,198 | +6,146 | 0.03% | 3,113,620 |
| 2009-12-14 | 2009-12-10 | 3.394 | 899,052 | +43,021 | 0.03% | 3,051,520 |
| 2009-12-10 | 2009-12-08 | 3.713 | 856,031 | +8,780 | 0.03% | 3,178,500 |
| 2009-12-09 | 2009-12-07 | 3.713 | 847,251 | +8,780 | 0.02% | 3,145,899 |
| 2009-12-03 | 2009-12-01 | 3.759 | 838,471 | -878 | 0.02% | 3,151,498 |
| 2009-12-02 | 2009-11-30 | 3.645 | 839,349 | -3,512 | 0.02% | 3,059,198 |
| 2009-12-01 | 2009-11-27 | 3.531 | 842,861 | -225,641 | 0.02% | 2,975,999 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,068,502 | +21,949 | 0.03% | 3,991,759 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,046,553 | -17,559 | 0.03% | 3,695,200 |
| 2009-11-26 | 2009-11-24 | 3.599 | 1,064,112 | +2,633 | 0.03% | 3,829,918 |
| 2009-11-25 | 2009-11-23 | 3.759 | 1,061,479 | -21,071 | 0.03% | 3,989,702 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,082,550 | -26,340 | 0.03% | 3,945,600 |
| 2009-11-23 | 2009-11-19 | 3.827 | 1,108,890 | -12,291 | 0.03% | 4,243,682 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,121,181 | -58,825 | 0.03% | 4,163,019 |
| 2009-11-19 | 2009-11-17 | 3.827 | 1,180,006 | -7,902 | 0.03% | 4,515,840 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,187,908 | +17,560 | 0.03% | 4,735,501 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,170,348 | +7,902 | 0.03% | 4,692,159 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,162,446 | -19,316 | 0.03% | 4,951,759 |
| 2009-11-12 | 2009-11-10 | 3.485 | 1,181,762 | -21,949 | 0.03% | 4,118,760 |
| 2009-11-11 | 2009-11-09 | 3.462 | 1,203,711 | -4,390 | 0.04% | 4,167,839 |
| 2009-11-10 | 2009-11-06 | 3.417 | 1,208,101 | +21,949 | 0.04% | 4,127,999 |
| 2009-11-06 | 2009-11-04 | 3.417 | 1,186,152 | +8,780 | 0.03% | 4,053,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 1,177,372 | +51,801 | 0.03% | 4,103,460 |
| 2009-11-02 | 2009-10-29 | 3.121 | 1,125,571 | +8,780 | 0.03% | 3,512,680 |
| 2009-10-27 | 2009-10-22 | 3.303 | 1,116,791 | -878 | 0.03% | 3,688,799 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,117,669 | -13,170 | 0.03% | 3,742,619 |
| 2009-10-19 | 2009-10-15 | 3.212 | 1,130,839 | +4,390 | 0.03% | 3,632,160 |
| 2009-10-16 | 2009-10-14 | 3.326 | 1,126,449 | -7,902 | 0.03% | 3,746,360 |
| 2009-10-15 | 2009-10-13 | 3.235 | 1,134,351 | +2,634 | 0.03% | 3,669,280 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,131,717 | -13,170 | 0.03% | 3,763,880 |
| 2009-10-13 | 2009-10-09 | 3.166 | 1,144,887 | -26,339 | 0.03% | 3,625,121 |
| 2009-10-12 | 2009-10-08 | 2.916 | 1,171,226 | -2,634 | 0.03% | 3,415,040 |
| 2009-10-09 | 2009-10-07 | 2.916 | 1,173,860 | +3,512 | 0.03% | 3,422,720 |
| 2009-10-08 | 2009-10-06 | 2.756 | 1,170,348 | +12,292 | 0.03% | 3,225,860 |
| 2009-10-07 | 2009-10-05 | 2.734 | 1,158,056 | -8,780 | 0.03% | 3,165,599 |
| 2009-10-05 | 2009-09-30 | 2.847 | 1,166,836 | -4,390 | 0.03% | 3,322,499 |
| 2009-09-30 | 2009-09-28 | 2.870 | 1,171,226 | -2,634 | 0.03% | 3,361,680 |
| 2009-09-29 | 2009-09-25 | 2.939 | 1,173,860 | -8,780 | 0.03% | 3,449,460 |
| 2009-09-28 | 2009-09-24 | 2.916 | 1,182,640 | -2,634 | 0.03% | 3,448,320 |
| 2009-09-25 | 2009-09-23 | 2.961 | 1,185,274 | -4,390 | 0.03% | 3,510,001 |
| 2009-09-23 | 2009-09-21 | 2.802 | 1,189,664 | +14,926 | 0.03% | 3,333,301 |
| 2009-09-22 | 2009-09-18 | 2.642 | 1,174,738 | -8,780 | 0.03% | 3,104,160 |
| 2009-09-21 | 2009-09-17 | 2.574 | 1,183,518 | -1,756 | 0.03% | 3,046,480 |
| 2009-09-18 | 2009-09-16 | 2.642 | 1,185,274 | +1,756 | 0.03% | 3,132,000 |
| 2009-09-15 | 2009-09-11 | 2.620 | 1,183,518 | -878 | 0.03% | 3,100,400 |
| 2009-09-14 | 2009-09-10 | 2.597 | 1,184,396 | -8,780 | 0.03% | 3,075,720 |
| 2009-09-11 | 2009-09-09 | 3.116 | 1,193,176 | -8,779 | 0.03% | 3,717,344 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,201,955 | +77,687 | 0.04% | 3,656,237 |
| 2009-09-09 | 2009-09-07 | 3.140 | 1,124,268 | +24,459 | 0.04% | 3,530,241 |
| 2009-09-01 | 2009-08-28 | 2.944 | 1,099,809 | +8,152 | 0.03% | 3,237,599 |
| 2009-08-28 | 2009-08-26 | 2.993 | 1,091,657 | -2,446 | 0.03% | 3,267,161 |
| 2009-08-27 | 2009-08-25 | 2.993 | 1,094,103 | -1,630 | 0.03% | 3,274,481 |
| 2009-08-26 | 2009-08-24 | 2.993 | 1,095,733 | -12,229 | 0.03% | 3,279,360 |
| 2009-08-25 | 2009-08-21 | 2.944 | 1,107,962 | -4,892 | 0.03% | 3,261,599 |
| 2009-08-20 | 2009-08-18 | 2.993 | 1,112,854 | -150,826 | 0.04% | 3,330,600 |
| 2009-08-19 | 2009-08-17 | 2.944 | 1,263,680 | -176,100 | 0.04% | 3,719,999 |
| 2009-08-18 | 2009-08-14 | 3.116 | 1,439,780 | +138,597 | 0.05% | 4,485,639 |
| 2009-08-17 | 2009-08-13 | 3.165 | 1,301,183 | +3,261 | 0.04% | 4,117,680 |
| 2009-08-14 | 2009-08-12 | 3.165 | 1,297,922 | -8,153 | 0.04% | 4,107,360 |
| 2009-08-13 | 2009-08-11 | 3.238 | 1,306,075 | +30,166 | 0.04% | 4,229,281 |
| 2009-08-12 | 2009-08-10 | 3.066 | 1,275,909 | -11,414 | 0.04% | 3,912,499 |
| 2009-08-11 | 2009-08-07 | 2.919 | 1,287,323 | +17,121 | 0.04% | 3,758,019 |
| 2009-08-07 | 2009-08-05 | 3.042 | 1,270,202 | -4,077 | 0.04% | 3,863,839 |
| 2009-08-06 | 2009-08-04 | 3.017 | 1,274,279 | +236,431 | 0.04% | 3,844,980 |
| 2009-08-05 | 2009-08-03 | 2.821 | 1,037,848 | -4,077 | 0.03% | 2,927,899 |
| 2009-08-04 | 2009-07-31 | 2.772 | 1,041,925 | +20,382 | 0.03% | 2,888,281 |
| 2009-08-03 | 2009-07-30 | 2.748 | 1,021,543 | -70,114 | 0.03% | 2,806,721 |
| 2009-07-31 | 2009-07-29 | 2.748 | 1,091,657 | +22,013 | 0.03% | 2,999,361 |
| 2009-07-30 | 2009-07-28 | 2.895 | 1,069,644 | +63,591 | 0.03% | 3,096,319 |
| 2009-07-29 | 2009-07-27 | 2.797 | 1,006,053 | +89,681 | 0.03% | 2,813,521 |
| 2009-07-28 | 2009-07-24 | 2.576 | 916,372 | +40,764 | 0.03% | 2,360,400 |
| 2009-07-27 | 2009-07-23 | 2.576 | 875,608 | +163,055 | 0.03% | 2,255,400 |
| 2009-07-24 | 2009-07-22 | 2.600 | 712,553 | -51,362 | 0.02% | 1,852,881 |
| 2009-07-23 | 2009-07-21 | 2.600 | 763,915 | +22,828 | 0.02% | 1,986,440 |
| 2009-07-22 | 2009-07-20 | 2.527 | 741,087 | +24,458 | 0.02% | 1,872,539 |
| 2009-07-21 | 2009-07-17 | 2.429 | 716,629 | +6,522 | 0.02% | 1,740,420 |
| 2009-07-17 | 2009-07-15 | 2.453 | 710,107 | -4,076 | 0.02% | 1,742,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 714,183 | +16,305 | 0.02% | 1,734,480 |
| 2009-07-15 | 2009-07-13 | 2.453 | 697,878 | +4,077 | 0.02% | 1,712,001 |
| 2009-07-14 | 2009-07-10 | 2.502 | 693,801 | -40,764 | 0.02% | 1,736,039 |
| 2009-07-13 | 2009-07-09 | 2.576 | 734,565 | +69,298 | 0.02% | 1,892,100 |
| 2009-07-09 | 2009-07-07 | 2.551 | 665,267 | -20,381 | 0.02% | 1,697,281 |
| 2009-07-08 | 2009-07-06 | 2.355 | 685,648 | +20,381 | 0.02% | 1,614,719 |
| 2009-06-22 | 2009-06-18 | 2.012 | 665,267 | -65,222 | 0.02% | 1,338,241 |
| 2009-06-18 | 2009-06-16 | 2.036 | 730,489 | +4,077 | 0.02% | 1,487,361 |
| 2009-06-17 | 2009-06-15 | 2.183 | 726,412 | +12,229 | 0.02% | 1,585,979 |
| 2009-06-16 | 2009-06-12 | 2.281 | 714,183 | -815 | 0.02% | 1,629,360 |
| 2009-06-15 | 2009-06-11 | 2.330 | 714,998 | +8,968 | 0.02% | 1,666,299 |
| 2009-06-12 | 2009-06-10 | 2.453 | 706,030 | -16,306 | 0.02% | 1,731,999 |
| 2009-06-10 | 2009-06-08 | 2.551 | 722,336 | +40,764 | 0.02% | 1,842,880 |
| 2009-06-08 | 2009-06-04 | 2.527 | 681,572 | -4,076 | 0.02% | 1,722,160 |
| 2009-06-05 | 2009-06-03 | 2.453 | 685,648 | +20,381 | 0.02% | 1,681,999 |
| 2009-06-04 | 2009-06-02 | 2.429 | 665,267 | +224,202 | 0.02% | 1,615,681 |
| 2009-06-03 | 2009-06-01 | 2.527 | 441,065 | +32,611 | 0.01% | 1,114,460 |
| 2009-06-01 | 2009-05-27 | 2.576 | 408,454 | -8,153 | 0.01% | 1,052,100 |
| 2009-05-26 | 2009-05-22 | 2.134 | 416,607 | +8,153 | 0.01% | 889,140 |
| 2009-05-20 | 2009-05-18 | 2.330 | 408,454 | -8,153 | 0.01% | 951,900 |
| 2009-05-13 | 2009-05-11 | 1.668 | 416,607 | +815 | 0.01% | 694,960 |
| 2009-04-20 | 2009-04-16 | 1.496 | 415,792 | -8,152 | 0.01% | 622,201 |
| 2009-04-17 | 2009-04-15 | 1.447 | 423,944 | -816 | 0.01% | 613,600 |
| 2009-04-16 | 2009-04-14 | 1.496 | 424,760 | -12,229 | 0.01% | 635,621 |
| 2009-03-26 | 2009-03-24 | 1.300 | 436,989 | +12,229 | 0.01% | 568,160 |
| 2009-03-04 | 2009-03-02 | 1.214 | 424,760 | +8,153 | 0.01% | 515,790 |
| 2009-02-20 | 2009-02-18 | 1.545 | 416,607 | +4,077 | 0.01% | 643,860 |
| 2009-02-13 | 2009-02-11 | 1.644 | 412,530 | +8,152 | 0.01% | 678,039 |
| 2009-02-03 | 2009-01-30 | 1.668 | 404,378 | +52,993 | 0.01% | 674,561 |
| 2009-01-22 | 2009-01-20 | 1.717 | 351,385 | -4,891 | 0.01% | 603,401 |
| 2009-01-21 | 2009-01-19 | 1.717 | 356,276 | -816 | 0.01% | 611,799 |
| 2009-01-19 | 2009-01-15 | 1.693 | 357,092 | +8,153 | 0.01% | 604,441 |
| 2009-01-15 | 2009-01-13 | 1.742 | 348,939 | -4,076 | 0.01% | 607,760 |
| 2009-01-09 | 2009-01-07 | 1.963 | 353,015 | -24,459 | 0.01% | 692,800 |
| 2009-01-08 | 2009-01-06 | 1.938 | 377,474 | -8,152 | 0.01% | 731,541 |
| 2009-01-02 | 2008-12-29 | 1.815 | 385,626 | -8,153 | 0.01% | 700,039 |
| 2008-12-30 | 2008-12-24 | 1.864 | 393,779 | +6,522 | 0.01% | 734,160 |
| 2008-12-29 | 2008-12-22 | 2.025 | 387,257 | -4,076 | 0.01% | 784,234 |
| 2008-12-23 | 2008-12-19 | 1.973 | 391,333 | +23,884 | 0.01% | 772,168 |
| 2008-12-19 | 2008-12-17 | 1.765 | 367,449 | +7,704 | 0.01% | 648,720 |
| 2008-12-18 | 2008-12-16 | 1.765 | 359,745 | +23,110 | 0.01% | 635,119 |
| 2008-12-10 | 2008-12-08 | 1.895 | 336,635 | +3,851 | 0.01% | 638,019 |
| 2008-12-09 | 2008-12-05 | 1.999 | 332,784 | -7,703 | 0.01% | 665,280 |
| 2008-12-08 | 2008-12-04 | 1.740 | 340,487 | -10,014 | 0.01% | 592,280 |
| 2008-12-03 | 2008-12-01 | 1.740 | 350,501 | +10,014 | 0.01% | 609,699 |
| 2008-12-02 | 2008-11-28 | 1.636 | 340,487 | +3,852 | 0.01% | 556,920 |
| 2008-11-27 | 2008-11-25 | 1.765 | 336,635 | -23,110 | 0.01% | 594,319 |
| 2008-11-26 | 2008-11-24 | 1.791 | 359,745 | +11,555 | 0.01% | 644,459 |
| 2008-11-18 | 2008-11-14 | 1.999 | 348,190 | +17,717 | 0.01% | 696,079 |
| 2008-11-17 | 2008-11-13 | 1.973 | 330,473 | +3,852 | 0.01% | 652,080 |
| 2008-11-12 | 2008-11-10 | 2.518 | 326,621 | -770 | 0.01% | 822,560 |
| 2008-11-06 | 2008-11-04 | 2.337 | 327,391 | -3,852 | 0.01% | 764,999 |
| 2008-11-04 | 2008-10-31 | 2.025 | 331,243 | -1,541 | 0.01% | 670,800 |
| 2008-10-30 | 2008-10-28 | 1.999 | 332,784 | -770 | 0.01% | 665,280 |
| 2008-10-28 | 2008-10-24 | 2.233 | 333,554 | +770 | 0.01% | 744,760 |
| 2008-10-22 | 2008-10-20 | 2.466 | 332,784 | -10,784 | 0.01% | 820,801 |
| 2008-10-17 | 2008-10-15 | 2.441 | 343,568 | -15,407 | 0.01% | 838,479 |
| 2008-10-15 | 2008-10-13 | 2.492 | 358,975 | -15,407 | 0.01% | 894,720 |
| 2008-10-14 | 2008-10-10 | 2.518 | 374,382 | -1,540 | 0.01% | 942,841 |
| 2008-10-09 | 2008-10-06 | 2.570 | 375,922 | -29,273 | 0.01% | 966,239 |
| 2008-10-06 | 2008-10-02 | 2.518 | 405,195 | +29,273 | 0.01% | 1,020,440 |
| 2008-10-03 | 2008-09-30 | 2.492 | 375,922 | -3,852 | 0.01% | 936,959 |
| 2008-09-19 | 2008-09-17 | 2.820 | 379,774 | +41,332 | 0.01% | 1,071,044 |
| 2008-09-17 | 2008-09-12 | 3.140 | 338,442 | -7,567 | 0.01% | 1,062,719 |
| 2008-09-16 | 2008-09-11 | 3.082 | 346,009 | -6,191 | 0.01% | 1,066,360 |
| 2008-09-12 | 2008-09-10 | 3.169 | 352,200 | +13,758 | 0.01% | 1,116,160 |
| 2008-08-27 | 2008-08-25 | 3.780 | 338,442 | +10,318 | 0.01% | 1,279,199 |
| 2008-08-25 | 2008-08-20 | 3.809 | 328,124 | -13,758 | 0.01% | 1,249,740 |
| 2008-08-01 | 2008-07-30 | 3.925 | 341,882 | -68,789 | 0.01% | 1,341,901 |
| 2008-07-30 | 2008-07-28 | 3.780 | 410,671 | -171,973 | 0.02% | 1,552,201 |
| 2008-07-29 | 2008-07-25 | 3.576 | 582,644 | +171,973 | 0.02% | 2,083,622 |
| 2008-07-28 | 2008-07-24 | 3.722 | 410,671 | +13,758 | 0.02% | 1,528,321 |
| 2008-07-25 | 2008-07-23 | 3.547 | 396,913 | -3,439 | 0.01% | 1,407,880 |
| 2008-07-24 | 2008-07-22 | 3.518 | 400,352 | +68,789 | 0.01% | 1,408,438 |
| 2008-07-23 | 2008-07-21 | 3.431 | 331,563 | +3,439 | 0.01% | 1,137,519 |
| 2008-07-10 | 2008-07-08 | 3.576 | 328,124 | +688 | 0.01% | 1,173,420 |
| 2008-07-08 | 2008-07-04 | 3.605 | 327,436 | -19,949 | 0.01% | 1,180,480 |
| 2008-06-25 | 2008-06-23 | 3.809 | 347,385 | +3,440 | 0.01% | 1,323,101 |
| 2008-06-24 | 2008-06-20 | 3.925 | 343,945 | -20,637 | 0.01% | 1,349,998 |
| 2008-06-19 | 2008-06-17 | 3.983 | 364,582 | +3,439 | 0.01% | 1,452,200 |
| 2008-06-16 | 2008-06-12 | 4.070 | 361,143 | -3,439 | 0.01% | 1,470,001 |
| 2008-06-12 | 2008-06-10 | 4.129 | 364,582 | -7,567 | 0.01% | 1,505,200 |
| 2008-05-23 | 2008-05-21 | 4.361 | 372,149 | +1,376 | 0.01% | 1,623,000 |
| 2008-05-20 | 2008-05-16 | 4.187 | 370,773 | +6,879 | 0.01% | 1,552,319 |
| 2008-05-14 | 2008-05-09 | 4.507 | 363,894 | +13,758 | 0.01% | 1,639,899 |
| 2008-05-09 | 2008-05-07 | 4.623 | 350,136 | -2,752 | 0.01% | 1,618,618 |
| 2008-04-29 | 2008-04-25 | 4.332 | 352,888 | -1,376 | 0.01% | 1,528,740 |
| 2008-04-25 | 2008-04-23 | 4.303 | 354,264 | +3,440 | 0.01% | 1,524,401 |
| 2008-04-22 | 2008-04-18 | 4.303 | 350,824 | -3,440 | 0.01% | 1,509,599 |
| 2008-04-21 | 2008-04-17 | 4.361 | 354,264 | -3,439 | 0.01% | 1,545,001 |
| 2008-04-17 | 2008-04-15 | 4.070 | 357,703 | -3,440 | 0.01% | 1,455,999 |
| 2008-04-15 | 2008-04-11 | 4.070 | 361,143 | -2,063 | 0.01% | 1,470,001 |
| 2008-04-11 | 2008-04-09 | 4.158 | 363,206 | -2,064 | 0.01% | 1,510,079 |
| 2008-04-02 | 2008-03-31 | 4.245 | 365,270 | -3,439 | 0.01% | 1,550,520 |
| 2008-03-28 | 2008-03-26 | 3.867 | 368,709 | -688 | 0.01% | 1,425,758 |
| 2008-03-26 | 2008-03-20 | 3.285 | 369,397 | -1,376 | 0.01% | 1,213,619 |
| 2008-03-20 | 2008-03-18 | 3.344 | 370,773 | +3,439 | 0.01% | 1,239,700 |
| 2008-03-19 | 2008-03-17 | 3.460 | 367,334 | -6,879 | 0.01% | 1,270,921 |
| 2008-03-18 | 2008-03-14 | 3.634 | 374,213 | -1,375 | 0.01% | 1,360,001 |
| 2008-03-14 | 2008-03-12 | 3.722 | 375,588 | -6,879 | 0.01% | 1,397,759 |
| 2008-03-11 | 2008-03-07 | 3.692 | 382,467 | +10,318 | 0.01% | 1,412,239 |
| 2008-03-10 | 2008-03-06 | 3.954 | 372,149 | -11,006 | 0.01% | 1,471,520 |
| 2008-03-03 | 2008-02-28 | 4.623 | 383,155 | +6,191 | 0.01% | 1,771,259 |
| 2008-02-29 | 2008-02-27 | 4.536 | 376,964 | -688 | 0.01% | 1,709,759 |
| 2008-02-28 | 2008-02-26 | 4.332 | 377,652 | -688 | 0.01% | 1,636,020 |
| 2008-02-21 | 2008-02-19 | 5.321 | 378,340 | -6,191 | 0.01% | 2,013,000 |
| 2008-02-12 | 2008-02-06 | 5.466 | 384,531 | -3,439 | 0.01% | 2,101,840 |
| 2008-02-04 | 2008-01-31 | 6.047 | 387,970 | +6,879 | 0.01% | 2,346,238 |
| 2008-02-01 | 2008-01-30 | 6.338 | 381,091 | -8,943 | 0.01% | 2,415,437 |
| 2008-01-31 | 2008-01-29 | 6.803 | 390,034 | +19,261 | 0.01% | 2,653,559 |
| 2008-01-30 | 2008-01-28 | 6.106 | 370,773 | -2,064 | 0.01% | 2,263,799 |
| 2008-01-29 | 2008-01-25 | 5.350 | 372,837 | -688 | 0.01% | 1,994,561 |
| 2008-01-28 | 2008-01-24 | 5.233 | 373,525 | -1,375 | 0.01% | 1,954,802 |
| 2008-01-24 | 2008-01-22 | 5.233 | 374,900 | -4,816 | 0.01% | 1,961,997 |
| 2008-01-23 | 2008-01-21 | 5.640 | 379,716 | +1,376 | 0.01% | 2,141,762 |
| 2008-01-22 | 2008-01-18 | 5.786 | 378,340 | +688 | 0.01% | 2,189,000 |
| 2008-01-21 | 2008-01-17 | 5.728 | 377,652 | -3,439 | 0.01% | 2,163,060 |
| 2008-01-17 | 2008-01-15 | 6.542 | 381,091 | -1,376 | 0.01% | 2,492,997 |
| 2008-01-15 | 2008-01-11 | 7.210 | 382,467 | -4,816 | 0.01% | 2,757,758 |
| 2008-01-14 | 2008-01-10 | 7.501 | 387,283 | -2,063 | 0.01% | 2,905,084 |
| 2008-01-10 | 2008-01-08 | 7.705 | 389,346 | -4,128 | 0.01% | 2,999,799 |
| 2008-01-09 | 2008-01-07 | 7.763 | 393,474 | +2,752 | 0.01% | 3,054,484 |
| 2008-01-08 | 2008-01-04 | 7.705 | 390,722 | -688 | 0.01% | 3,010,400 |
| 2008-01-07 | 2008-01-03 | 7.676 | 391,410 | -4,127 | 0.01% | 3,004,321 |
| 2008-01-02 | 2007-12-27 | 7.530 | 395,537 | -4,815 | 0.01% | 2,978,498 |
| 2007-12-28 | 2007-12-24 | 7.676 | 400,352 | -688 | 0.01% | 3,072,957 |
| 2007-12-27 | 2007-12-20 | 7.792 | 401,040 | -17,198 | 0.01% | 3,124,877 |
| 2007-12-20 | 2007-12-18 | 7.501 | 418,238 | -2,063 | 0.02% | 3,137,283 |
| 2007-12-18 | 2007-12-14 | 7.559 | 420,301 | +14,445 | 0.02% | 3,177,198 |
| 2007-12-17 | 2007-12-13 | 7.908 | 405,856 | +2,752 | 0.01% | 3,209,603 |
| 2007-12-14 | 2007-12-12 | 8.257 | 403,104 | +688 | 0.01% | 3,328,480 |
| 2007-12-10 | 2007-12-06 | 7.705 | 402,416 | -3,440 | 0.01% | 3,100,499 |
| 2007-12-04 | 2007-11-30 | 7.937 | 405,856 | +3,440 | 0.01% | 3,221,403 |
| 2007-11-30 | 2007-11-28 | 7.501 | 402,416 | -688 | 0.01% | 3,018,599 |
| 2007-11-29 | 2007-11-27 | 7.559 | 403,104 | +688 | 0.01% | 3,047,200 |
| 2007-11-26 | 2007-11-22 | 7.850 | 402,416 | -3,440 | 0.01% | 3,158,999 |
| 2007-11-21 | 2007-11-19 | 8.664 | 405,856 | -2,063 | 0.01% | 3,516,404 |
| 2007-11-20 | 2007-11-16 | 8.751 | 407,919 | -17,885 | 0.01% | 3,569,858 |
| 2007-11-19 | 2007-11-15 | 9.100 | 425,804 | +687 | 0.02% | 3,874,936 |
| 2007-11-16 | 2007-11-14 | 9.158 | 425,117 | -23,388 | 0.02% | 3,893,404 |
| 2007-11-15 | 2007-11-13 | 8.577 | 448,505 | -8,942 | 0.02% | 3,846,802 |
| 2007-11-14 | 2007-11-12 | 8.577 | 457,447 | -1,376 | 0.02% | 3,923,497 |
| 2007-11-13 | 2007-11-09 | 8.897 | 458,823 | -2,064 | 0.02% | 4,082,039 |
| 2007-11-12 | 2007-11-08 | 8.664 | 460,887 | -4,815 | 0.02% | 3,993,201 |
| 2007-11-09 | 2007-11-07 | 8.897 | 465,702 | -13,070 | 0.02% | 4,143,239 |
| 2007-11-08 | 2007-11-06 | 8.751 | 478,772 | +8,943 | 0.02% | 4,189,920 |
| 2007-11-07 | 2007-11-05 | 8.926 | 469,829 | -4,128 | 0.02% | 4,193,616 |
| 2007-11-06 | 2007-11-02 | 9.536 | 473,957 | -2,063 | 0.02% | 4,519,842 |
| 2007-11-05 | 2007-11-01 | 9.565 | 476,020 | +2,751 | 0.02% | 4,553,356 |
| 2007-11-02 | 2007-10-31 | 9.653 | 473,269 | -24,076 | 0.02% | 4,568,321 |
| 2007-11-01 | 2007-10-30 | 9.536 | 497,345 | -8,255 | 0.02% | 4,742,880 |
| 2007-10-31 | 2007-10-29 | 9.420 | 505,600 | -42,649 | 0.02% | 4,762,803 |
| 2007-10-30 | 2007-10-26 | 9.595 | 548,249 | +1,376 | 0.02% | 5,260,200 |
| 2007-10-29 | 2007-10-25 | 9.275 | 546,873 | -15,822 | 0.02% | 5,072,098 |
| 2007-10-26 | 2007-10-24 | 9.188 | 562,695 | -4,815 | 0.02% | 5,169,763 |
| 2007-10-25 | 2007-10-23 | 9.188 | 567,510 | -13,070 | 0.02% | 5,214,001 |
| 2007-10-24 | 2007-10-22 | 9.071 | 580,580 | -30,955 | 0.02% | 5,266,562 |
| 2007-10-23 | 2007-10-18 | 9.420 | 611,535 | -8,942 | 0.02% | 5,760,721 |
| 2007-10-22 | 2007-10-17 | 9.536 | 620,477 | -23,389 | 0.02% | 5,917,115 |
| 2007-10-18 | 2007-10-16 | 9.536 | 643,866 | -22,012 | 0.02% | 6,140,162 |
| 2007-10-17 | 2007-10-15 | 9.682 | 665,878 | +22,012 | 0.02% | 6,446,877 |
| 2007-10-16 | 2007-10-12 | 9.624 | 643,866 | +41,274 | 0.02% | 6,196,322 |
| 2007-10-15 | 2007-10-11 | 9.914 | 602,592 | 0.02% | 5,974,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy