History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 662,000 | +0 | 0.01% | 2,998,860 |
| 2025-10-13 | 2025-10-09 | 4.520 | 662,000 | +0 | 0.01% | 2,992,240 |
| 2025-10-10 | 2025-10-08 | 4.580 | 662,000 | +0 | 0.01% | 3,031,960 |
| 2025-10-09 | 2025-10-06 | 4.670 | 662,000 | +0 | 0.01% | 3,091,540 |
| 2025-10-08 | 2025-10-03 | 4.710 | 662,000 | +0 | 0.01% | 3,118,020 |
| 2025-10-06 | 2025-10-02 | 4.680 | 662,000 | +0 | 0.01% | 3,098,160 |
| 2025-10-03 | 2025-09-30 | 4.640 | 662,000 | -50,000 | 0.01% | 3,071,680 |
| 2025-09-25 | 2025-09-23 | 4.550 | 712,000 | +4,000 | 0.01% | 3,239,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 708,000 | -14,000 | 0.01% | 3,363,000 |
| 2025-09-17 | 2025-09-15 | 4.550 | 722,000 | +10,000 | 0.01% | 3,285,100 |
| 2025-09-08 | 2025-09-04 | 4.500 | 712,000 | -20,000 | 0.01% | 3,204,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 732,000 | -40,000 | 0.01% | 3,198,840 |
| 2025-09-03 | 2025-09-01 | 4.400 | 772,000 | +40,000 | 0.01% | 3,396,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 732,000 | -48,000 | 0.01% | 3,286,680 |
| 2025-09-01 | 2025-08-28 | 4.450 | 780,000 | +50,000 | 0.01% | 3,471,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 730,000 | +10,000 | 0.01% | 3,277,700 |
| 2025-08-27 | 2025-08-25 | 4.670 | 720,000 | +10,000 | 0.01% | 3,362,400 |
| 2025-08-22 | 2025-08-20 | 5.099 | 710,000 | +31,878 | 0.01% | 3,620,241 |
| 2025-08-20 | 2025-08-18 | 5.088 | 678,122 | -7,641 | 0.01% | 3,450,598 |
| 2025-08-18 | 2025-08-14 | 4.848 | 685,763 | -5,731 | 0.01% | 3,324,339 |
| 2025-08-13 | 2025-08-11 | 4.670 | 691,494 | -9,551 | 0.01% | 3,229,041 |
| 2025-07-30 | 2025-07-28 | 4.701 | 701,045 | +1,910 | 0.01% | 3,295,660 |
| 2025-07-29 | 2025-07-25 | 4.701 | 699,135 | -28,653 | 0.01% | 3,286,681 |
| 2025-07-28 | 2025-07-24 | 4.659 | 727,788 | +28,653 | 0.01% | 3,390,901 |
| 2025-07-21 | 2025-07-17 | 4.492 | 699,135 | +28,653 | 0.01% | 3,140,281 |
| 2025-07-16 | 2025-07-14 | 4.450 | 670,482 | +47,755 | 0.01% | 2,983,502 |
| 2025-07-10 | 2025-07-08 | 4.638 | 622,727 | +3,821 | 0.01% | 2,888,362 |
| 2025-07-08 | 2025-07-04 | 4.712 | 618,906 | -28,653 | 0.01% | 2,915,999 |
| 2025-06-30 | 2025-06-26 | 4.837 | 647,559 | -1,910 | 0.01% | 3,132,359 |
| 2025-06-26 | 2025-06-24 | 4.984 | 649,469 | +9,551 | 0.01% | 3,236,798 |
| 2025-06-12 | 2025-06-10 | 4.774 | 639,918 | +1,910 | 0.01% | 3,055,198 |
| 2025-06-03 | 2025-05-30 | 4.607 | 638,008 | -1,910 | 0.01% | 2,939,199 |
| 2025-05-30 | 2025-05-28 | 4.743 | 639,918 | -9,551 | 0.01% | 3,035,098 |
| 2025-05-29 | 2025-05-27 | 4.701 | 649,469 | -1,911 | 0.01% | 3,053,198 |
| 2025-05-27 | 2025-05-23 | 4.680 | 651,380 | -1,910 | 0.01% | 3,048,542 |
| 2025-05-19 | 2025-05-15 | 4.743 | 653,290 | +1,910 | 0.01% | 3,098,521 |
| 2025-05-16 | 2025-05-14 | 4.586 | 651,380 | -1,910 | 0.01% | 2,987,162 |
| 2025-05-15 | 2025-05-13 | 4.314 | 653,290 | -45,845 | 0.01% | 2,818,081 |
| 2025-05-14 | 2025-05-12 | 4.282 | 699,135 | -47,755 | 0.01% | 2,993,881 |
| 2025-05-07 | 2025-05-02 | 4.251 | 746,890 | -154,726 | 0.01% | 3,174,921 |
| 2025-05-02 | 2025-04-29 | 4.209 | 901,616 | -1,911 | 0.01% | 3,794,879 |
| 2025-04-22 | 2025-04-16 | 4.021 | 903,527 | -194,840 | 0.01% | 3,632,642 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,098,367 | +194,840 | 0.01% | 4,542,499 |
| 2025-03-27 | 2025-03-25 | 4.062 | 903,527 | +19,103 | 0.01% | 3,670,482 |
| 2025-03-24 | 2025-03-20 | 4.199 | 884,424 | +22,922 | 0.01% | 3,713,258 |
| 2025-03-20 | 2025-03-18 | 4.356 | 861,502 | +57,306 | 0.01% | 3,752,320 |
| 2025-03-13 | 2025-03-11 | 4.429 | 804,196 | -1,910 | 0.01% | 3,561,660 |
| 2025-03-03 | 2025-02-27 | 4.094 | 806,106 | -9,551 | 0.01% | 3,300,039 |
| 2025-02-24 | 2025-02-20 | 4.083 | 815,657 | -9,551 | 0.01% | 3,330,599 |
| 2025-02-11 | 2025-02-07 | 4.083 | 825,208 | -11,461 | 0.01% | 3,369,599 |
| 2025-02-10 | 2025-02-06 | 3.905 | 836,669 | +11,461 | 0.01% | 3,267,478 |
| 2025-01-21 | 2025-01-17 | 3.853 | 825,208 | -42,025 | 0.01% | 3,179,519 |
| 2025-01-20 | 2025-01-16 | 3.801 | 867,233 | +42,025 | 0.01% | 3,296,041 |
| 2025-01-17 | 2025-01-15 | 3.843 | 825,208 | -63,037 | 0.01% | 3,170,879 |
| 2025-01-16 | 2025-01-14 | 3.822 | 888,245 | +63,037 | 0.01% | 3,394,500 |
| 2025-01-10 | 2025-01-08 | 3.811 | 825,208 | +28,653 | 0.01% | 3,144,959 |
| 2025-01-07 | 2025-01-03 | 3.958 | 796,555 | +9,551 | 0.01% | 3,152,520 |
| 2025-01-02 | 2024-12-27 | 4.219 | 787,004 | -15,282 | 0.01% | 3,320,720 |
| 2024-12-27 | 2024-12-20 | 4.282 | 802,286 | -7,641 | 0.01% | 3,435,601 |
| 2024-12-16 | 2024-12-12 | 4.400 | 809,927 | +2,650 | 0.01% | 3,563,781 |
| 2024-12-13 | 2024-12-11 | 4.166 | 807,277 | +122,315 | 0.01% | 3,363,360 |
| 2024-12-12 | 2024-12-10 | 4.304 | 684,962 | -18,818 | 0.01% | 2,948,399 |
| 2024-12-11 | 2024-12-09 | 4.273 | 703,780 | -18,817 | 0.01% | 3,006,961 |
| 2024-12-10 | 2024-12-06 | 4.304 | 722,597 | +18,817 | 0.01% | 3,110,398 |
| 2024-12-05 | 2024-12-03 | 4.283 | 703,780 | +9,409 | 0.01% | 3,014,441 |
| 2024-12-04 | 2024-12-02 | 4.389 | 694,371 | -122,315 | 0.01% | 3,047,940 |
| 2024-12-03 | 2024-11-29 | 4.304 | 816,686 | -3,763 | 0.01% | 3,515,401 |
| 2024-12-02 | 2024-11-28 | 4.475 | 820,449 | +11,290 | 0.01% | 3,671,119 |
| 2024-11-28 | 2024-11-26 | 4.432 | 809,159 | -18,817 | 0.01% | 3,586,202 |
| 2024-11-26 | 2024-11-22 | 4.623 | 827,976 | +9,409 | 0.01% | 3,827,999 |
| 2024-11-22 | 2024-11-20 | 4.708 | 818,567 | +9,408 | 0.01% | 3,854,098 |
| 2024-11-21 | 2024-11-19 | 4.676 | 809,159 | +18,818 | 0.01% | 3,784,002 |
| 2024-11-01 | 2024-10-30 | 4.783 | 790,341 | -31,990 | 0.01% | 3,780,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 822,331 | +31,990 | 0.01% | 4,107,800 |
| 2024-10-22 | 2024-10-18 | 5.219 | 790,341 | -244,629 | 0.01% | 4,124,400 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,034,970 | +244,629 | 0.01% | 5,224,998 |
| 2024-10-10 | 2024-10-08 | 4.953 | 790,341 | -18,818 | 0.01% | 3,914,400 |
| 2024-10-09 | 2024-10-07 | 5.208 | 809,159 | -1,881 | 0.01% | 4,214,002 |
| 2024-10-08 | 2024-10-04 | 4.857 | 811,040 | -178,768 | 0.01% | 3,939,338 |
| 2024-10-07 | 2024-10-03 | 4.910 | 989,808 | +178,768 | 0.01% | 4,860,240 |
| 2024-10-04 | 2024-10-02 | 4.910 | 811,040 | +5,645 | 0.01% | 3,982,438 |
| 2024-10-03 | 2024-09-30 | 4.740 | 805,395 | +5,645 | 0.01% | 3,817,759 |
| 2024-09-26 | 2024-09-24 | 4.049 | 799,750 | -43,280 | 0.01% | 3,238,501 |
| 2024-09-24 | 2024-09-20 | 3.954 | 843,030 | -16,936 | 0.01% | 3,333,118 |
| 2024-09-16 | 2024-09-12 | 3.837 | 859,966 | -94,089 | 0.01% | 3,299,539 |
| 2024-09-05 | 2024-09-03 | 4.028 | 954,055 | +178,768 | 0.01% | 3,843,062 |
| 2024-09-03 | 2024-08-30 | 4.071 | 775,287 | -118,551 | 0.01% | 3,155,920 |
| 2024-09-02 | 2024-08-29 | 4.081 | 893,838 | +118,551 | 0.01% | 3,648,000 |
| 2024-08-30 | 2024-08-28 | 4.018 | 775,287 | +94,088 | 0.01% | 3,114,720 |
| 2024-08-23 | 2024-08-21 | 4.507 | 681,199 | -255,920 | 0.01% | 3,070,083 |
| 2024-08-22 | 2024-08-20 | 4.429 | 937,119 | -123,388 | 0.01% | 4,150,123 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,060,507 | +53,651 | 0.01% | 4,684,699 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,006,856 | -5,365 | 0.01% | 4,211,240 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,012,221 | -53,651 | 0.01% | 4,290,280 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,065,872 | +198,509 | 0.01% | 4,779,918 |
| 2024-07-05 | 2024-07-03 | 4.485 | 867,363 | -5,365 | 0.01% | 3,889,702 |
| 2024-07-03 | 2024-06-28 | 5.446 | 872,728 | +8,942 | 0.01% | 4,753,121 |
| 2024-07-02 | 2024-06-27 | 5.100 | 863,786 | +1,789 | 0.01% | 4,404,961 |
| 2024-06-17 | 2024-06-13 | 5.111 | 861,997 | -3,577 | 0.01% | 4,405,478 |
| 2024-06-03 | 2024-05-30 | 5.200 | 865,574 | +17,884 | 0.01% | 4,501,199 |
| 2024-05-22 | 2024-05-20 | 5.390 | 847,690 | -17,884 | 0.01% | 4,569,357 |
| 2024-05-13 | 2024-05-09 | 5.133 | 865,574 | -241,431 | 0.01% | 4,443,119 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,107,005 | -17,884 | 0.01% | 5,608,140 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,124,889 | -8,942 | 0.01% | 5,711,321 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,133,831 | +17,884 | 0.01% | 5,173,441 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,115,947 | -1,788 | 0.01% | 4,929,600 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,117,735 | -1,789 | 0.01% | 5,049,999 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,119,524 | +1,789 | 0.01% | 4,945,401 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,117,735 | -7,154 | 0.01% | 4,612,499 |
| 2024-02-05 | 2024-02-01 | 4.004 | 1,124,889 | -17,884 | 0.01% | 4,503,641 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,142,773 | -89,418 | 0.01% | 4,179,061 |
| 2024-01-15 | 2024-01-11 | 3.992 | 1,232,191 | -198,510 | 0.01% | 4,919,458 |
| 2024-01-09 | 2024-01-05 | 3.881 | 1,430,701 | +89,419 | 0.01% | 5,551,999 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,341,282 | -5,366 | 0.01% | 5,129,999 |
| 2023-12-29 | 2023-12-27 | 3.847 | 1,346,648 | -17,883 | 0.01% | 5,180,642 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,364,531 | -5,365 | 0.01% | 5,234,179 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,369,896 | +5,365 | 0.01% | 5,224,118 |
| 2023-12-18 | 2023-12-14 | 3.848 | 1,364,531 | -8,942 | 0.01% | 5,250,581 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,373,473 | +20,258 | 0.01% | 5,191,449 |
| 2023-12-11 | 2023-12-07 | 3.825 | 1,353,215 | +8,810 | 0.01% | 5,176,318 |
| 2023-12-07 | 2023-12-05 | 3.689 | 1,344,405 | +5,286 | 0.01% | 4,959,498 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,339,119 | -5,286 | 0.01% | 4,924,798 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,344,405 | +5,286 | 0.01% | 4,715,338 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,339,119 | +17,620 | 0.01% | 4,681,598 |
| 2023-11-03 | 2023-11-01 | 3.473 | 1,321,499 | +132,149 | 0.01% | 4,589,998 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,189,350 | -5,286 | 0.01% | 4,441,502 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,194,636 | -132,149 | 0.01% | 4,488,362 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,326,785 | +5,286 | 0.01% | 5,195,698 |
| 2023-09-07 | 2023-09-05 | 3.575 | 1,321,499 | -512,742 | 0.01% | 4,724,998 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,834,241 | +512,742 | 0.02% | 6,599,939 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,321,499 | +3,524 | 0.01% | 4,559,998 |
| 2023-08-30 | 2023-08-28 | 3.326 | 1,317,975 | -3,524 | 0.01% | 4,383,278 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,321,499 | +57,922 | 0.01% | 4,894,531 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,263,577 | -1,684 | 0.01% | 5,160,002 |
| 2023-08-09 | 2023-08-07 | 4.155 | 1,265,261 | -1,685 | 0.01% | 5,256,999 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,266,946 | +16,848 | 0.01% | 5,279,039 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,250,098 | +187,009 | 0.01% | 4,897,198 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,063,089 | -187,009 | 0.01% | 4,517,960 |
| 2023-06-05 | 2023-06-01 | 3.929 | 1,250,098 | -1,685 | 0.01% | 4,912,038 |
| 2023-05-22 | 2023-05-18 | 4.250 | 1,251,783 | +1,685 | 0.01% | 5,319,879 |
| 2023-05-16 | 2023-05-12 | 4.297 | 1,250,098 | -1,685 | 0.01% | 5,372,078 |
| 2023-05-02 | 2023-04-27 | 4.547 | 1,251,783 | +205,542 | 0.01% | 5,691,379 |
| 2023-04-18 | 2023-04-14 | 5.093 | 1,046,241 | -16,848 | 0.01% | 5,328,178 |
| 2023-04-14 | 2023-04-12 | 4.950 | 1,063,089 | +3,369 | 0.01% | 5,262,539 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,059,720 | +247,661 | 0.01% | 5,510,042 |
| 2023-03-17 | 2023-03-15 | 5.057 | 812,059 | -1,684 | 0.01% | 4,106,642 |
| 2023-03-01 | 2023-02-27 | 5.294 | 813,743 | -69,076 | 0.01% | 4,308,358 |
| 2023-02-28 | 2023-02-24 | 5.366 | 882,819 | +69,076 | 0.01% | 4,736,961 |
| 2023-02-16 | 2023-02-14 | 5.247 | 813,743 | +1,684 | 0.01% | 4,269,718 |
| 2023-02-15 | 2023-02-13 | 5.176 | 812,059 | -25,271 | 0.01% | 4,203,042 |
| 2023-02-01 | 2023-01-30 | 5.211 | 837,330 | +8,424 | 0.01% | 4,363,660 |
| 2023-01-30 | 2023-01-26 | 5.378 | 828,906 | -26,957 | 0.01% | 4,457,519 |
| 2023-01-11 | 2023-01-09 | 5.045 | 855,863 | +21,902 | 0.01% | 4,318,002 |
| 2023-01-09 | 2023-01-05 | 4.558 | 833,961 | +109,510 | 0.01% | 3,801,602 |
| 2022-12-23 | 2022-12-21 | 4.428 | 724,451 | -6,739 | 0.01% | 3,207,802 |
| 2022-12-22 | 2022-12-20 | 4.404 | 731,190 | -16,847 | 0.01% | 3,220,282 |
| 2022-12-21 | 2022-12-19 | 4.475 | 748,037 | -8,424 | 0.01% | 3,347,758 |
| 2022-12-20 | 2022-12-16 | 4.582 | 756,461 | +8,424 | 0.01% | 3,466,279 |
| 2022-12-19 | 2022-12-15 | 4.570 | 748,037 | -126,358 | 0.01% | 3,418,798 |
| 2022-12-14 | 2022-12-12 | 4.672 | 874,395 | +26,956 | 0.01% | 4,085,077 |
| 2022-12-13 | 2022-12-09 | 4.684 | 847,439 | +9,804 | 0.01% | 3,969,319 |
| 2022-12-12 | 2022-12-08 | 4.684 | 837,635 | -9,992 | 0.01% | 3,923,398 |
| 2022-12-09 | 2022-12-07 | 4.696 | 847,627 | +49,958 | 0.01% | 3,980,380 |
| 2022-12-07 | 2022-12-05 | 4.852 | 797,669 | -166,528 | 0.01% | 3,870,321 |
| 2022-12-05 | 2022-12-01 | 4.696 | 964,197 | -541,215 | 0.01% | 4,527,782 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,505,412 | +188,176 | 0.02% | 6,002,559 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,317,236 | +31,640 | 0.01% | 5,442,081 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,285,596 | -8,326 | 0.01% | 6,067,922 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,293,922 | +13,322 | 0.01% | 5,656,560 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,280,600 | -3,330 | 0.01% | 5,506,041 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,283,930 | +3,330 | 0.01% | 5,227,379 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,280,600 | -6,661 | 0.01% | 5,352,241 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,287,261 | -63,280 | 0.01% | 5,472,841 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,350,541 | -3,331 | 0.01% | 5,822,978 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,353,872 | +3,331 | 0.01% | 5,853,600 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,350,541 | +234,804 | 0.01% | 5,709,438 |
| 2022-10-25 | 2022-10-21 | 4.792 | 1,115,737 | +183,181 | 0.01% | 5,346,600 |
| 2022-10-24 | 2022-10-20 | 4.852 | 932,556 | +199,833 | 0.01% | 4,524,798 |
| 2022-10-21 | 2022-10-19 | 5.044 | 732,723 | -183,181 | 0.01% | 3,696,001 |
| 2022-10-19 | 2022-10-17 | 5.068 | 915,904 | -9,991 | 0.01% | 4,642,002 |
| 2022-10-18 | 2022-10-14 | 4.996 | 925,895 | +6,661 | 0.01% | 4,625,919 |
| 2022-10-17 | 2022-10-13 | 4.804 | 919,234 | +66,611 | 0.01% | 4,415,999 |
| 2022-10-14 | 2022-10-12 | 4.900 | 852,623 | -33,306 | 0.01% | 4,177,920 |
| 2022-10-12 | 2022-10-10 | 4.900 | 885,929 | +156,537 | 0.01% | 4,341,122 |
| 2022-10-11 | 2022-10-07 | 5.128 | 729,392 | +6,661 | 0.01% | 3,740,519 |
| 2022-10-10 | 2022-10-06 | 5.068 | 722,731 | +6,661 | 0.01% | 3,662,959 |
| 2022-10-07 | 2022-10-05 | 5.044 | 716,070 | +26,644 | 0.01% | 3,612,000 |
| 2022-10-06 | 2022-10-03 | 4.696 | 689,426 | +68,277 | 0.01% | 3,237,482 |
| 2022-09-30 | 2022-09-28 | 4.864 | 621,149 | +19,983 | 0.01% | 3,021,299 |
| 2022-09-28 | 2022-09-26 | 4.660 | 601,166 | +1,665 | 0.01% | 2,801,361 |
| 2022-09-14 | 2022-09-09 | 4.852 | 599,501 | +16,653 | 0.01% | 2,908,802 |
| 2022-09-06 | 2022-09-02 | 4.780 | 582,848 | -8,326 | 0.01% | 2,786,001 |
| 2022-09-05 | 2022-09-01 | 4.864 | 591,174 | -6,661 | 0.01% | 2,875,499 |
| 2022-09-01 | 2022-08-30 | 5.188 | 597,835 | -188,177 | 0.01% | 3,101,759 |
| 2022-08-31 | 2022-08-29 | 5.164 | 786,012 | -33,305 | 0.01% | 4,059,201 |
| 2022-08-29 | 2022-08-25 | 5.296 | 819,317 | +8,326 | 0.01% | 4,339,438 |
| 2022-08-25 | 2022-08-23 | 5.560 | 810,991 | -1,665 | 0.01% | 4,508,826 |
| 2022-08-24 | 2022-08-22 | 5.646 | 812,656 | +24,434 | 0.01% | 4,588,521 |
| 2022-08-11 | 2022-08-09 | 5.683 | 788,222 | -1,615 | 0.01% | 4,479,839 |
| 2022-07-27 | 2022-07-25 | 5.894 | 789,837 | -32,305 | 0.01% | 4,655,277 |
| 2022-07-04 | 2022-06-29 | 5.906 | 822,142 | -8,076 | 0.01% | 4,855,862 |
| 2022-06-29 | 2022-06-27 | 5.919 | 830,218 | -3,230 | 0.01% | 4,913,842 |
| 2022-06-28 | 2022-06-24 | 5.411 | 833,448 | +32,304 | 0.01% | 4,509,839 |
| 2022-06-23 | 2022-06-21 | 5.250 | 801,144 | -24,228 | 0.01% | 4,206,080 |
| 2022-06-14 | 2022-06-10 | 5.262 | 825,372 | +195,440 | 0.01% | 4,343,500 |
| 2022-06-08 | 2022-06-06 | 5.213 | 629,932 | +1,615 | 0.01% | 3,283,801 |
| 2022-06-02 | 2022-05-31 | 5.163 | 628,317 | +3,231 | 0.01% | 3,244,263 |
| 2022-05-10 | 2022-05-05 | 5.089 | 625,086 | -16,152 | 0.01% | 3,181,140 |
| 2022-04-29 | 2022-04-27 | 4.742 | 641,238 | -201,901 | 0.01% | 3,041,019 |
| 2022-04-25 | 2022-04-21 | 4.619 | 843,139 | +114,679 | 0.01% | 3,894,118 |
| 2022-03-17 | 2022-03-15 | 3.888 | 728,460 | -56,532 | 0.01% | 2,832,282 |
| 2022-03-16 | 2022-03-14 | 4.260 | 784,992 | +156,675 | 0.01% | 3,343,681 |
| 2022-03-10 | 2022-03-08 | 5.102 | 628,317 | -1,615 | 0.01% | 3,205,363 |
| 2022-03-08 | 2022-03-04 | 5.312 | 629,932 | -1,615 | 0.01% | 3,346,201 |
| 2022-03-07 | 2022-03-03 | 5.535 | 631,547 | -156,675 | 0.01% | 3,495,540 |
| 2022-03-04 | 2022-03-02 | 5.399 | 788,222 | -114,680 | 0.01% | 4,255,359 |
| 2022-03-03 | 2022-03-01 | 5.411 | 902,902 | +176,058 | 0.01% | 4,885,659 |
| 2022-03-01 | 2022-02-25 | 5.423 | 726,844 | -6,461 | 0.01% | 3,941,998 |
| 2022-02-25 | 2022-02-23 | 5.485 | 733,305 | -4,846 | 0.01% | 4,022,439 |
| 2022-02-24 | 2022-02-22 | 5.411 | 738,151 | +16,152 | 0.01% | 3,994,181 |
| 2022-02-22 | 2022-02-18 | 5.374 | 721,999 | -16,152 | 0.01% | 3,879,962 |
| 2022-02-18 | 2022-02-16 | 5.213 | 738,151 | -1,615 | 0.01% | 3,847,941 |
| 2022-02-17 | 2022-02-15 | 5.040 | 739,766 | -176,058 | 0.01% | 3,728,120 |
| 2022-02-11 | 2022-02-09 | 4.780 | 915,824 | +1,615 | 0.01% | 4,377,241 |
| 2022-02-08 | 2022-02-04 | 4.718 | 914,209 | +16,152 | 0.01% | 4,312,922 |
| 2022-01-27 | 2022-01-25 | 4.903 | 898,057 | -733,305 | 0.01% | 4,403,522 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,631,362 | +314,966 | 0.02% | 8,665,802 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,316,396 | +242,282 | 0.01% | 6,927,501 |
| 2022-01-20 | 2022-01-18 | 5.201 | 1,074,114 | +161,521 | 0.01% | 5,585,998 |
| 2022-01-19 | 2022-01-17 | 5.176 | 912,593 | -161,521 | 0.01% | 4,723,398 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,074,114 | +314,966 | 0.01% | 5,625,898 |
| 2022-01-11 | 2022-01-07 | 5.250 | 759,148 | -24,229 | 0.01% | 3,985,597 |
| 2022-01-06 | 2022-01-04 | 5.683 | 783,377 | -8,076 | 0.01% | 4,452,302 |
| 2022-01-05 | 2022-01-03 | 5.683 | 791,453 | -138,908 | 0.01% | 4,498,202 |
| 2022-01-04 | 2021-12-31 | 6.080 | 930,361 | +1,616 | 0.01% | 5,656,322 |
| 2021-12-29 | 2021-12-24 | 5.993 | 928,745 | +1,615 | 0.01% | 5,565,997 |
| 2021-12-28 | 2021-12-22 | 5.981 | 927,130 | +1,615 | 0.01% | 5,544,838 |
| 2021-12-23 | 2021-12-21 | 5.857 | 925,515 | +80,760 | 0.01% | 5,420,580 |
| 2021-12-22 | 2021-12-20 | 5.807 | 844,755 | -19,382 | 0.01% | 4,905,742 |
| 2021-12-20 | 2021-12-16 | 6.129 | 864,137 | -80,761 | 0.01% | 5,296,499 |
| 2021-12-17 | 2021-12-15 | 6.148 | 944,898 | -377,959 | 0.01% | 5,809,539 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,322,857 | -154,346 | 0.02% | 8,463,977 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,477,203 | +160,044 | 0.02% | 9,303,842 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,317,159 | -392,107 | 0.02% | 8,361,680 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,709,266 | -825,825 | 0.02% | 11,363,520 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,535,091 | +42,411 | 0.03% | 16,410,240 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,492,680 | -400,109 | 0.03% | 15,917,653 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,892,789 | -40,010 | 0.03% | 18,508,803 |
| 2021-12-07 | 2021-12-03 | 6.561 | 2,932,799 | +4,001 | 0.03% | 19,241,247 |
| 2021-12-02 | 2021-11-30 | 6.848 | 2,928,798 | -1,601 | 0.03% | 20,056,797 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,930,399 | +220,860 | 0.03% | 19,738,181 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,709,539 | +14,404 | 0.03% | 18,893,883 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,695,135 | +4,802 | 0.03% | 18,860,802 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,690,333 | +8,002 | 0.03% | 19,028,917 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,682,331 | +315,286 | 0.03% | 18,871,759 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,367,045 | +40,011 | 0.03% | 17,363,458 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,327,034 | -96,027 | 0.03% | 17,506,157 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,423,061 | +238,465 | 0.03% | 17,229,323 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,184,596 | +51,214 | 0.03% | 15,724,803 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,133,382 | -3,200 | 0.02% | 14,982,923 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,136,582 | +40,010 | 0.02% | 15,539,397 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,096,572 | -128,034 | 0.02% | 15,510,404 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,224,606 | -216,059 | 0.03% | 15,734,797 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,440,665 | +158,443 | 0.03% | 16,957,998 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,282,222 | +22,406 | 0.03% | 15,971,199 |
| 2021-11-01 | 2021-10-28 | 7.623 | 2,259,816 | -3,201 | 0.03% | 17,226,400 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,263,017 | +195,253 | 0.03% | 17,250,801 |
| 2021-10-28 | 2021-10-26 | 7.835 | 2,067,764 | +184,051 | 0.02% | 16,201,683 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,883,713 | -44,813 | 0.02% | 14,947,896 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,928,526 | -8,002 | 0.02% | 15,110,702 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,936,528 | +8,002 | 0.02% | 15,173,401 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,928,526 | +75,221 | 0.02% | 15,062,502 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,853,305 | -428,917 | 0.02% | 14,706,598 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,282,222 | +30,408 | 0.03% | 16,798,279 |
| 2021-10-15 | 2021-10-11 | 6.948 | 2,251,814 | +24,007 | 0.03% | 15,645,841 |
| 2021-10-05 | 2021-09-30 | 6.923 | 2,227,807 | -909,048 | 0.03% | 15,423,358 |
| 2021-10-04 | 2021-09-29 | 6.973 | 3,136,855 | +749,004 | 0.04% | 21,873,599 |
| 2021-09-30 | 2021-09-28 | 7.023 | 2,387,851 | -6,402 | 0.03% | 16,770,081 |
| 2021-09-29 | 2021-09-27 | 6.986 | 2,394,253 | +24,007 | 0.03% | 16,725,282 |
| 2021-09-28 | 2021-09-24 | 7.261 | 2,370,246 | -352,096 | 0.03% | 17,209,219 |
| 2021-09-27 | 2021-09-23 | 7.998 | 2,722,342 | -112,031 | 0.03% | 21,772,799 |
| 2021-09-24 | 2021-09-21 | 8.123 | 2,834,373 | -885,041 | 0.03% | 23,023,003 |
| 2021-09-23 | 2021-09-20 | 8.085 | 3,719,414 | +672,183 | 0.04% | 30,072,561 |
| 2021-09-21 | 2021-09-17 | 8.210 | 3,047,231 | +6,402 | 0.04% | 25,018,563 |
| 2021-09-20 | 2021-09-16 | 8.073 | 3,040,829 | +24,007 | 0.04% | 24,548,001 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,016,822 | +4,801 | 0.03% | 25,221,297 |
| 2021-09-15 | 2021-09-13 | 8.185 | 3,012,021 | +40,011 | 0.03% | 24,654,199 |
| 2021-09-14 | 2021-09-10 | 8.560 | 2,972,010 | +24,006 | 0.03% | 25,440,899 |
| 2021-09-13 | 2021-09-09 | 8.273 | 2,948,004 | -360,098 | 0.03% | 24,388,083 |
| 2021-09-09 | 2021-09-07 | 8.235 | 3,308,102 | +160,044 | 0.04% | 27,243,062 |
| 2021-09-08 | 2021-09-06 | 8.123 | 3,148,058 | +80,022 | 0.04% | 25,570,999 |
| 2021-09-06 | 2021-09-02 | 8.010 | 3,068,036 | +40,011 | 0.04% | 24,575,937 |
| 2021-09-03 | 2021-09-01 | 7.973 | 3,028,025 | -33,610 | 0.03% | 24,141,917 |
| 2021-09-01 | 2021-08-30 | 7.860 | 3,061,635 | +41,612 | 0.04% | 24,065,543 |
| 2021-08-31 | 2021-08-27 | 7.573 | 3,020,023 | +344,094 | 0.03% | 22,870,438 |
| 2021-08-26 | 2021-08-24 | 7.148 | 2,675,929 | -1,601 | 0.03% | 19,127,677 |
| 2021-08-25 | 2021-08-23 | 7.275 | 2,677,530 | +33,609 | 0.03% | 19,479,675 |
| 2021-08-24 | 2021-08-20 | 6.881 | 2,643,921 | +46,223 | 0.03% | 18,192,696 |
| 2021-08-23 | 2021-08-19 | 7.313 | 2,597,698 | -36,167 | 0.03% | 18,997,998 |
| 2021-08-20 | 2021-08-18 | 7.479 | 2,633,865 | -1,165,190 | 0.03% | 19,698,001 |
| 2021-08-19 | 2021-08-17 | 7.466 | 3,799,055 | +1,165,190 | 0.04% | 28,363,839 |
| 2021-08-18 | 2021-08-16 | 7.428 | 2,633,865 | -1,572 | 0.03% | 19,564,001 |
| 2021-08-17 | 2021-08-13 | 7.428 | 2,635,437 | -6,290 | 0.03% | 19,575,678 |
| 2021-08-12 | 2021-08-10 | 7.352 | 2,641,727 | +40,884 | 0.03% | 19,420,799 |
| 2021-08-11 | 2021-08-09 | 7.034 | 2,600,843 | +39,311 | 0.03% | 18,293,238 |
| 2021-08-10 | 2021-08-06 | 7.008 | 2,561,532 | +91,203 | 0.03% | 17,951,581 |
| 2021-08-09 | 2021-08-05 | 7.161 | 2,470,329 | -114,790 | 0.03% | 17,689,457 |
| 2021-08-06 | 2021-08-04 | 6.995 | 2,585,119 | +194,985 | 0.03% | 18,084,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 2,390,134 | -47,174 | 0.03% | 15,686,400 |
| 2021-08-04 | 2021-08-02 | 6.423 | 2,437,308 | -550,360 | 0.03% | 15,655,002 |
| 2021-08-03 | 2021-07-30 | 6.169 | 2,987,668 | +3,145 | 0.04% | 18,430,003 |
| 2021-07-29 | 2021-07-27 | 5.609 | 2,984,523 | +1,573 | 0.04% | 16,740,362 |
| 2021-07-28 | 2021-07-26 | 5.889 | 2,982,950 | -55,036 | 0.04% | 17,566,219 |
| 2021-07-27 | 2021-07-23 | 6.054 | 3,037,986 | -67,616 | 0.04% | 18,392,639 |
| 2021-07-26 | 2021-07-22 | 6.423 | 3,105,602 | +117,934 | 0.04% | 19,947,501 |
| 2021-07-23 | 2021-07-21 | 6.334 | 2,987,668 | -9,434 | 0.04% | 18,924,003 |
| 2021-07-22 | 2021-07-20 | 6.385 | 2,997,102 | -15,725 | 0.04% | 19,136,238 |
| 2021-07-20 | 2021-07-16 | 6.716 | 3,012,827 | -33,021 | 0.04% | 20,232,961 |
| 2021-07-19 | 2021-07-15 | 6.703 | 3,045,848 | -59,754 | 0.04% | 20,415,977 |
| 2021-07-16 | 2021-07-14 | 6.665 | 3,105,602 | -75,478 | 0.04% | 20,698,001 |
| 2021-07-15 | 2021-07-13 | 6.728 | 3,181,080 | -127,369 | 0.04% | 21,403,342 |
| 2021-07-09 | 2021-07-07 | 7.123 | 3,308,449 | +15,725 | 0.04% | 23,564,802 |
| 2021-07-07 | 2021-07-05 | 6.983 | 3,292,724 | +160,390 | 0.04% | 22,992,119 |
| 2021-07-02 | 2021-06-29 | 7.275 | 3,132,334 | -1,572 | 0.04% | 22,788,483 |
| 2021-06-30 | 2021-06-28 | 7.021 | 3,133,906 | +62,898 | 0.04% | 22,002,720 |
| 2021-06-29 | 2021-06-25 | 6.601 | 3,071,008 | +40,884 | 0.04% | 20,272,141 |
| 2021-06-28 | 2021-06-24 | 6.309 | 3,030,124 | +621,120 | 0.04% | 19,115,841 |
| 2021-06-25 | 2021-06-23 | 6.105 | 2,409,004 | +1,573 | 0.03% | 14,707,203 |
| 2021-06-23 | 2021-06-21 | 6.181 | 2,407,431 | +3,145 | 0.03% | 14,881,319 |
| 2021-06-22 | 2021-06-18 | 5.800 | 2,404,286 | -44,029 | 0.03% | 13,944,479 |
| 2021-06-21 | 2021-06-17 | 5.456 | 2,448,315 | +404,121 | 0.03% | 13,359,060 |
| 2021-06-17 | 2021-06-15 | 5.291 | 2,044,194 | +393,115 | 0.02% | 10,816,002 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,651,079 | -786,229 | 0.02% | 8,441,998 |
| 2021-06-10 | 2021-06-08 | 5.329 | 2,437,308 | -393,114 | 0.03% | 12,989,001 |
| 2021-06-08 | 2021-06-04 | 5.609 | 2,830,422 | -1,572 | 0.03% | 15,876,000 |
| 2021-06-02 | 2021-05-31 | 5.469 | 2,831,994 | +44,028 | 0.03% | 15,488,598 |
| 2021-06-01 | 2021-05-28 | 5.380 | 2,787,966 | +39,312 | 0.03% | 14,999,582 |
| 2021-05-31 | 2021-05-27 | 5.533 | 2,748,654 | -1,573 | 0.03% | 15,207,599 |
| 2021-05-26 | 2021-05-24 | 5.278 | 2,750,227 | +78,623 | 0.03% | 14,516,702 |
| 2021-05-25 | 2021-05-21 | 5.227 | 2,671,604 | -1,572 | 0.03% | 13,965,781 |
| 2021-05-21 | 2021-05-18 | 5.151 | 2,673,176 | -12,580 | 0.03% | 13,769,999 |
| 2021-05-20 | 2021-05-17 | 5.024 | 2,685,756 | -154,101 | 0.03% | 13,493,200 |
| 2021-05-18 | 2021-05-14 | 5.011 | 2,839,857 | -1,572 | 0.03% | 14,231,282 |
| 2021-05-17 | 2021-05-13 | 4.910 | 2,841,429 | -7,862 | 0.03% | 13,950,039 |
| 2021-05-13 | 2021-05-11 | 4.897 | 2,849,291 | +12,579 | 0.03% | 13,952,398 |
| 2021-05-12 | 2021-05-10 | 5.024 | 2,836,712 | -9,434 | 0.03% | 14,251,601 |
| 2021-05-11 | 2021-05-07 | 5.215 | 2,846,146 | -1,573 | 0.03% | 14,841,997 |
| 2021-05-10 | 2021-05-06 | 5.253 | 2,847,719 | +213,854 | 0.03% | 14,958,860 |
| 2021-05-03 | 2021-04-29 | 4.960 | 2,633,865 | -7,862 | 0.03% | 13,065,001 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,641,727 | +155,673 | 0.03% | 13,036,799 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,486,054 | +556,650 | 0.03% | 12,837,720 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,929,404 | +471,737 | 0.02% | 9,595,139 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,457,667 | +393,114 | 0.02% | 7,137,899 |
| 2021-04-26 | 2021-04-22 | 4.782 | 1,064,553 | -11,007 | 0.01% | 5,091,039 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,075,560 | -7,863 | 0.01% | 5,280,478 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,083,423 | +6,290 | 0.01% | 5,374,202 |
| 2021-04-16 | 2021-04-14 | 4.782 | 1,077,133 | -15,724 | 0.01% | 5,151,201 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,092,857 | +20,442 | 0.01% | 5,129,098 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,072,415 | -40,884 | 0.01% | 4,896,758 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,113,299 | -3,145 | 0.01% | 4,800,239 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,116,444 | -4,718 | 0.01% | 5,069,399 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,121,162 | -78,622 | 0.01% | 4,748,582 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,199,784 | -78,623 | 0.01% | 4,990,018 |
| 2021-03-25 | 2021-03-23 | 4.363 | 1,278,407 | -1,573 | 0.02% | 5,577,179 |
| 2021-03-24 | 2021-03-22 | 4.490 | 1,279,980 | -61,325 | 0.02% | 5,746,841 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,341,305 | -15,725 | 0.02% | 6,090,418 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,357,030 | -7,862 | 0.02% | 6,213,600 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,364,892 | -15,725 | 0.02% | 6,232,238 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,380,617 | -7,862 | 0.02% | 6,058,200 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,388,479 | -18,870 | 0.02% | 6,092,699 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,407,349 | +1,573 | 0.02% | 5,566,901 |
| 2021-03-09 | 2021-03-05 | 4.134 | 1,405,776 | -360,093 | 0.02% | 5,810,999 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,765,869 | +320,781 | 0.02% | 7,254,581 |
| 2021-03-05 | 2021-03-03 | 4.350 | 1,445,088 | +4,718 | 0.02% | 6,285,962 |
| 2021-03-03 | 2021-03-01 | 4.312 | 1,440,370 | -25,160 | 0.02% | 6,210,479 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,465,530 | -31,449 | 0.02% | 6,095,282 |
| 2021-03-01 | 2021-02-25 | 4.248 | 1,496,979 | -55,036 | 0.02% | 6,359,361 |
| 2021-02-26 | 2021-02-24 | 4.274 | 1,552,015 | -64,470 | 0.02% | 6,632,641 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,616,485 | -9,435 | 0.02% | 6,867,038 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,625,920 | +22,014 | 0.02% | 6,969,159 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,603,906 | -4,717 | 0.02% | 7,466,401 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,608,623 | -721,758 | 0.02% | 7,263,299 |
| 2021-02-18 | 2021-02-16 | 4.630 | 2,330,381 | +404,122 | 0.03% | 10,788,961 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,926,259 | -172,971 | 0.02% | 8,942,498 |
| 2021-02-16 | 2021-02-09 | 4.668 | 2,099,230 | -78,622 | 0.02% | 9,798,902 |
| 2021-02-10 | 2021-02-08 | 4.642 | 2,177,852 | +463,874 | 0.03% | 10,110,498 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,713,978 | +4,718 | 0.02% | 7,521,001 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,709,260 | +23,587 | 0.02% | 7,435,078 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,685,673 | -198,130 | 0.02% | 7,611,198 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,883,803 | -66,043 | 0.02% | 8,409,960 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,949,846 | +64,471 | 0.02% | 8,679,999 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,885,375 | +135,231 | 0.02% | 8,249,118 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,750,144 | -128,942 | 0.02% | 7,546,139 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,879,086 | -84,912 | 0.02% | 8,699,602 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,963,998 | -110,072 | 0.02% | 9,567,338 |
| 2021-01-22 | 2021-01-20 | 4.897 | 2,074,070 | +268,890 | 0.02% | 10,156,299 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,805,180 | -1,573 | 0.02% | 9,138,079 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,806,753 | +190,268 | 0.02% | 9,054,122 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,616,485 | -188,695 | 0.02% | 8,203,438 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,805,180 | +4,717 | 0.02% | 9,298,799 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,800,463 | +4,718 | 0.02% | 9,274,501 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,795,745 | -144,666 | 0.02% | 9,432,918 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,940,411 | -99,065 | 0.02% | 10,957,917 |
| 2021-01-11 | 2021-01-07 | 5.393 | 2,039,476 | -246,876 | 0.02% | 10,998,559 |
| 2021-01-08 | 2021-01-06 | 5.495 | 2,286,352 | +149,383 | 0.03% | 12,562,560 |
| 2021-01-07 | 2021-01-05 | 5.431 | 2,136,969 | -20,441 | 0.03% | 11,605,862 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,157,410 | +177,687 | 0.03% | 11,469,917 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,979,723 | -58,181 | 0.02% | 9,946,101 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,037,904 | +23,587 | 0.02% | 9,616,321 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,014,317 | -443,433 | 0.02% | 9,556,260 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,457,750 | -18,869 | 0.03% | 11,003,521 |
| 2020-12-28 | 2020-12-22 | 4.401 | 2,476,619 | -25,159 | 0.03% | 10,898,999 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,501,778 | -15,725 | 0.03% | 11,296,098 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,517,503 | -117,934 | 0.03% | 11,174,980 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,635,437 | -23,587 | 0.03% | 11,664,959 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,659,024 | -1,573 | 0.03% | 11,686,033 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,660,597 | +27,229 | 0.03% | 12,034,845 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,633,368 | +62,254 | 0.03% | 12,182,399 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,571,114 | +431,113 | 0.03% | 11,200,561 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,140,001 | -132,291 | 0.03% | 9,102,501 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,272,292 | -77,818 | 0.03% | 9,723,601 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,350,110 | +143,186 | 0.03% | 10,328,400 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,206,924 | +99,607 | 0.03% | 9,614,038 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,107,317 | +15,563 | 0.03% | 9,288,439 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,091,754 | +7,782 | 0.02% | 9,139,202 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,083,972 | +12,451 | 0.02% | 9,105,201 |
| 2020-12-02 | 2020-11-30 | 4.369 | 2,071,521 | -203,884 | 0.02% | 9,050,801 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,275,405 | +87,157 | 0.03% | 9,970,842 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,188,248 | -17,120 | 0.03% | 9,026,520 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,205,368 | +17,120 | 0.03% | 8,955,440 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,188,248 | -15,564 | 0.03% | 8,942,160 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,203,812 | +105,833 | 0.03% | 9,062,401 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,097,979 | -12,451 | 0.03% | 9,058,560 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,110,430 | +7,782 | 0.03% | 8,380,080 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,102,648 | +272,364 | 0.03% | 8,241,100 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,830,284 | -87,157 | 0.02% | 7,244,159 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,917,441 | +459,128 | 0.02% | 7,564,481 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,458,313 | -24,902 | 0.02% | 5,865,619 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,483,215 | -21,789 | 0.02% | 6,061,080 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,505,004 | -38,909 | 0.02% | 6,943,059 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,543,913 | +28,014 | 0.02% | 7,340,799 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,515,899 | -15,563 | 0.02% | 7,227,081 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,531,462 | +14,007 | 0.02% | 6,789,598 |
| 2020-11-06 | 2020-11-04 | 4.446 | 1,517,455 | -403,098 | 0.02% | 6,746,999 |
| 2020-11-05 | 2020-11-03 | 4.369 | 1,920,553 | -35,797 | 0.02% | 8,391,198 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,956,350 | +3,113 | 0.02% | 8,723,581 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,953,237 | -7,782 | 0.02% | 8,508,900 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,961,019 | +18,676 | 0.02% | 9,198,000 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,942,343 | +46,691 | 0.02% | 8,835,842 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,895,652 | +7,782 | 0.02% | 8,306,762 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,887,870 | +18,677 | 0.02% | 8,345,441 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,869,193 | -54,473 | 0.02% | 8,142,778 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,923,666 | +15,563 | 0.02% | 8,429,519 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,908,103 | -62,254 | 0.02% | 7,993,522 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,970,357 | +68,480 | 0.02% | 8,608,800 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,901,877 | -74,706 | 0.02% | 8,236,280 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,976,583 | -29,570 | 0.02% | 8,382,002 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,006,153 | +163,418 | 0.02% | 8,765,198 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,842,735 | +224,116 | 0.02% | 7,506,559 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,618,619 | +42,022 | 0.02% | 6,614,401 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,576,597 | -6,225 | 0.02% | 5,814,620 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,582,822 | +31,127 | 0.02% | 5,959,618 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,551,695 | -104,277 | 0.02% | 5,363,860 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,655,972 | +12,451 | 0.02% | 5,107,201 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,643,521 | -18,676 | 0.02% | 4,899,841 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,662,197 | -1,556 | 0.02% | 5,233,200 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,663,753 | +31,127 | 0.02% | 5,002,919 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,632,626 | -62,255 | 0.02% | 4,804,420 |
| 2020-09-22 | 2020-09-18 | 2.789 | 1,694,881 | -10,894 | 0.02% | 4,726,261 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,705,775 | -21,789 | 0.02% | 4,690,879 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,727,564 | -7,782 | 0.02% | 4,550,999 |
| 2020-09-14 | 2020-09-10 | 2.647 | 1,735,346 | -38,909 | 0.02% | 4,593,800 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,774,255 | +76,262 | 0.02% | 4,719,599 |
| 2020-09-10 | 2020-09-08 | 2.737 | 1,697,993 | -38,909 | 0.02% | 4,647,659 |
| 2020-09-08 | 2020-09-04 | 2.827 | 1,736,902 | +20,232 | 0.02% | 4,910,399 |
| 2020-09-03 | 2020-09-01 | 2.827 | 1,716,670 | +38,909 | 0.02% | 4,853,201 |
| 2020-09-02 | 2020-08-31 | 2.853 | 1,677,761 | +122,953 | 0.02% | 4,786,321 |
| 2020-09-01 | 2020-08-28 | 3.033 | 1,554,808 | -54,473 | 0.02% | 4,715,280 |
| 2020-08-31 | 2020-08-27 | 2.904 | 1,609,281 | -46,691 | 0.02% | 4,673,681 |
| 2020-08-28 | 2020-08-26 | 2.891 | 1,655,972 | +24,902 | 0.02% | 4,788,001 |
| 2020-08-27 | 2020-08-25 | 2.994 | 1,631,070 | +7,782 | 0.02% | 4,883,681 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,623,288 | -15,564 | 0.02% | 5,134,770 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,638,852 | +40,972 | 0.02% | 5,011,201 |
| 2020-08-21 | 2020-08-19 | 3.058 | 1,597,880 | +30,349 | 0.02% | 4,885,919 |
| 2020-08-20 | 2020-08-18 | 3.071 | 1,567,531 | -12,140 | 0.02% | 4,813,780 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,579,671 | -15,174 | 0.02% | 4,809,421 |
| 2020-08-17 | 2020-08-13 | 2.965 | 1,594,845 | +37,936 | 0.02% | 4,729,499 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,556,909 | +68,286 | 0.02% | 4,719,600 |
| 2020-08-12 | 2020-08-10 | 2.886 | 1,488,623 | +4,552 | 0.02% | 4,296,779 |
| 2020-08-10 | 2020-08-06 | 2.952 | 1,484,071 | -22,762 | 0.02% | 4,381,440 |
| 2020-08-07 | 2020-08-05 | 2.939 | 1,506,833 | +12,140 | 0.02% | 4,428,780 |
| 2020-08-06 | 2020-08-04 | 2.873 | 1,494,693 | +15,174 | 0.02% | 4,294,599 |
| 2020-08-05 | 2020-08-03 | 2.886 | 1,479,519 | +7,588 | 0.02% | 4,270,501 |
| 2020-07-31 | 2020-07-29 | 2.900 | 1,471,931 | +7,587 | 0.02% | 4,267,999 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,464,344 | -4,553 | 0.02% | 4,381,099 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,468,897 | -698,029 | 0.02% | 4,084,961 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,166,926 | +15,175 | 0.03% | 6,168,960 |
| 2020-07-24 | 2020-07-22 | 2.886 | 2,151,751 | -1,889,232 | 0.03% | 6,210,839 |
| 2020-07-22 | 2020-07-20 | 2.979 | 4,040,983 | +6,070 | 0.05% | 12,036,760 |
| 2020-07-21 | 2020-07-17 | 3.005 | 4,034,913 | +515,935 | 0.05% | 12,125,039 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,518,978 | +16,692 | 0.04% | 10,064,459 |
| 2020-07-15 | 2020-07-13 | 3.190 | 3,502,286 | +22,761 | 0.04% | 11,170,719 |
| 2020-07-13 | 2020-07-09 | 3.361 | 3,479,525 | +7,588 | 0.04% | 11,694,301 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,471,937 | -1,518 | 0.04% | 11,531,519 |
| 2020-07-08 | 2020-07-06 | 3.282 | 3,473,455 | +15,175 | 0.04% | 11,399,221 |
| 2020-07-07 | 2020-07-03 | 3.321 | 3,458,280 | +15,174 | 0.04% | 11,486,159 |
| 2020-07-06 | 2020-07-02 | 3.374 | 3,443,106 | +397,574 | 0.04% | 11,617,281 |
| 2020-07-03 | 2020-06-30 | 3.163 | 3,045,532 | -1,518 | 0.04% | 9,633,599 |
| 2020-06-30 | 2020-06-26 | 3.163 | 3,047,050 | +461,306 | 0.04% | 9,638,400 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,585,744 | +455,237 | 0.03% | 8,622,242 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,130,507 | +455,237 | 0.03% | 6,795,360 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,675,270 | +189,681 | 0.02% | 5,232,959 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,485,589 | -92,564 | 0.02% | 4,346,761 |
| 2020-06-19 | 2020-06-17 | 2.676 | 1,578,153 | -34,902 | 0.02% | 4,222,399 |
| 2020-06-18 | 2020-06-16 | 2.662 | 1,613,055 | -30,349 | 0.02% | 4,294,521 |
| 2020-06-17 | 2020-06-15 | 2.649 | 1,643,404 | +1,518 | 0.02% | 4,353,660 |
| 2020-06-15 | 2020-06-11 | 2.821 | 1,641,886 | +78,907 | 0.02% | 4,630,959 |
| 2020-06-11 | 2020-06-09 | 2.807 | 1,562,979 | +22,762 | 0.02% | 4,387,801 |
| 2020-06-10 | 2020-06-08 | 2.873 | 1,540,217 | -4,552 | 0.02% | 4,425,400 |
| 2020-06-09 | 2020-06-05 | 2.755 | 1,544,769 | +15,174 | 0.02% | 4,255,239 |
| 2020-06-08 | 2020-06-04 | 2.702 | 1,529,595 | -1,517 | 0.02% | 4,132,801 |
| 2020-06-05 | 2020-06-03 | 2.662 | 1,531,112 | +16,692 | 0.02% | 4,076,359 |
| 2020-06-04 | 2020-06-02 | 2.662 | 1,514,420 | +15,174 | 0.02% | 4,031,919 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,499,246 | +1,518 | 0.02% | 4,050,801 |
| 2020-06-01 | 2020-05-28 | 2.557 | 1,497,728 | +45,523 | 0.02% | 3,829,559 |
| 2020-05-27 | 2020-05-25 | 2.689 | 1,452,205 | +18,210 | 0.02% | 3,904,561 |
| 2020-05-26 | 2020-05-22 | 2.610 | 1,433,995 | -232,171 | 0.02% | 3,742,200 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,666,166 | -6,070 | 0.02% | 4,523,761 |
| 2020-05-22 | 2020-05-20 | 2.873 | 1,672,236 | +7,588 | 0.02% | 4,804,721 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,664,648 | +25,796 | 0.02% | 4,914,559 |
| 2020-05-20 | 2020-05-18 | 2.913 | 1,638,852 | -1,153,265 | 0.02% | 4,773,601 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,792,117 | -267,073 | 0.03% | 8,463,999 |
| 2020-05-14 | 2020-05-12 | 3.005 | 3,059,190 | -77,390 | 0.04% | 9,192,961 |
| 2020-05-12 | 2020-05-08 | 2.992 | 3,136,580 | +271,625 | 0.04% | 9,384,181 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,864,955 | -48,559 | 0.04% | 8,609,279 |
| 2020-05-07 | 2020-05-05 | 2.781 | 2,913,514 | -1,517 | 0.04% | 8,102,400 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,915,031 | +1,151,748 | 0.04% | 8,106,619 |
| 2020-05-04 | 2020-04-28 | 2.847 | 1,763,283 | +15,175 | 0.02% | 5,019,840 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,748,108 | +153,263 | 0.02% | 4,838,399 |
| 2020-04-27 | 2020-04-23 | 2.504 | 1,594,845 | -121,397 | 0.02% | 3,993,799 |
| 2020-04-24 | 2020-04-22 | 2.596 | 1,716,242 | -15,174 | 0.02% | 4,456,141 |
| 2020-04-23 | 2020-04-21 | 2.531 | 1,731,416 | -51,594 | 0.02% | 4,381,439 |
| 2020-04-22 | 2020-04-20 | 2.610 | 1,783,010 | +15,175 | 0.02% | 4,653,001 |
| 2020-04-21 | 2020-04-17 | 2.570 | 1,767,835 | +78,907 | 0.02% | 4,543,499 |
| 2020-04-20 | 2020-04-16 | 2.504 | 1,688,928 | +45,524 | 0.02% | 4,229,401 |
| 2020-04-16 | 2020-04-14 | 2.504 | 1,643,404 | +15,175 | 0.02% | 4,115,400 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,628,229 | +25,796 | 0.02% | 4,249,079 |
| 2020-04-14 | 2020-04-08 | 2.293 | 1,602,433 | -10,622 | 0.02% | 3,674,881 |
| 2020-04-09 | 2020-04-07 | 2.346 | 1,613,055 | +15,175 | 0.02% | 3,784,280 |
| 2020-04-08 | 2020-04-06 | 2.254 | 1,597,880 | -3,035 | 0.02% | 3,601,259 |
| 2020-04-07 | 2020-04-03 | 2.333 | 1,600,915 | -22,762 | 0.02% | 3,734,700 |
| 2020-04-06 | 2020-04-02 | 2.359 | 1,623,677 | -45,524 | 0.02% | 3,830,600 |
| 2020-04-02 | 2020-03-31 | 2.399 | 1,669,201 | +37,937 | 0.02% | 4,004,001 |
| 2020-04-01 | 2020-03-30 | 2.359 | 1,631,264 | -22,762 | 0.02% | 3,848,499 |
| 2020-03-30 | 2020-03-26 | 2.386 | 1,654,026 | +75,873 | 0.02% | 3,945,800 |
| 2020-03-27 | 2020-03-25 | 2.372 | 1,578,153 | -15,175 | 0.02% | 3,743,999 |
| 2020-03-26 | 2020-03-24 | 2.214 | 1,593,328 | +45,524 | 0.02% | 3,528,000 |
| 2020-03-24 | 2020-03-20 | 2.293 | 1,547,804 | +9,105 | 0.02% | 3,549,599 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,538,699 | +1,517 | 0.02% | 3,305,639 |
| 2020-03-20 | 2020-03-18 | 2.346 | 1,537,182 | +18,209 | 0.02% | 3,606,280 |
| 2020-03-18 | 2020-03-16 | 2.425 | 1,518,973 | -125,948 | 0.02% | 3,683,681 |
| 2020-03-16 | 2020-03-12 | 2.689 | 1,644,921 | +18,209 | 0.02% | 4,422,719 |
| 2020-03-13 | 2020-03-11 | 2.913 | 1,626,712 | +75,873 | 0.02% | 4,738,240 |
| 2020-03-11 | 2020-03-09 | 2.860 | 1,550,839 | +1,517 | 0.02% | 4,435,480 |
| 2020-03-10 | 2020-03-06 | 3.110 | 1,549,322 | -4,552 | 0.02% | 4,819,121 |
| 2020-03-06 | 2020-03-04 | 3.097 | 1,553,874 | -12,140 | 0.02% | 4,812,800 |
| 2020-03-05 | 2020-03-03 | 3.031 | 1,566,014 | -1,517 | 0.02% | 4,747,201 |
| 2020-03-03 | 2020-02-28 | 2.992 | 1,567,531 | -30,349 | 0.02% | 4,689,820 |
| 2020-02-27 | 2020-02-25 | 3.163 | 1,597,880 | +59,181 | 0.02% | 5,054,399 |
| 2020-02-26 | 2020-02-24 | 3.269 | 1,538,699 | +91,047 | 0.02% | 5,029,438 |
| 2020-02-25 | 2020-02-21 | 3.440 | 1,447,652 | -15,175 | 0.02% | 4,979,879 |
| 2020-02-21 | 2020-02-19 | 3.506 | 1,462,827 | +30,349 | 0.02% | 5,128,481 |
| 2020-02-20 | 2020-02-18 | 3.480 | 1,432,478 | +1,518 | 0.02% | 4,984,321 |
| 2020-02-19 | 2020-02-17 | 3.572 | 1,430,960 | +83,460 | 0.02% | 5,111,059 |
| 2020-02-17 | 2020-02-13 | 3.387 | 1,347,500 | +19,727 | 0.02% | 4,564,319 |
| 2020-02-14 | 2020-02-12 | 3.440 | 1,327,773 | +13,657 | 0.02% | 4,567,499 |
| 2020-02-13 | 2020-02-11 | 3.335 | 1,314,116 | -22,762 | 0.02% | 4,381,960 |
| 2020-02-12 | 2020-02-10 | 3.190 | 1,336,878 | +40,971 | 0.02% | 4,264,040 |
| 2020-02-11 | 2020-02-07 | 3.361 | 1,295,907 | -91,047 | 0.02% | 4,355,401 |
| 2020-02-07 | 2020-02-05 | 3.414 | 1,386,954 | -50,076 | 0.02% | 4,734,520 |
| 2020-02-06 | 2020-02-04 | 3.269 | 1,437,030 | -36,419 | 0.02% | 4,697,120 |
| 2020-02-05 | 2020-02-03 | 3.176 | 1,473,449 | -497,725 | 0.02% | 4,680,220 |
| 2020-02-04 | 2020-01-31 | 3.400 | 1,971,174 | -1,518 | 0.02% | 6,702,839 |
| 2020-02-03 | 2020-01-30 | 3.348 | 1,972,692 | -40,971 | 0.02% | 6,604,001 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,013,663 | -13,657 | 0.02% | 7,033,100 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,027,320 | -1,517 | 0.02% | 7,508,320 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,028,837 | -22,762 | 0.02% | 7,861,558 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,051,599 | +15,174 | 0.02% | 7,814,559 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,036,425 | +75,873 | 0.02% | 7,998,321 |
| 2020-01-17 | 2020-01-15 | 3.862 | 1,960,552 | -36,419 | 0.02% | 7,571,120 |
| 2020-01-16 | 2020-01-14 | 3.980 | 1,996,971 | +22,762 | 0.02% | 7,948,640 |
| 2020-01-15 | 2020-01-13 | 3.835 | 1,974,209 | -16,692 | 0.02% | 7,571,820 |
| 2020-01-14 | 2020-01-10 | 3.941 | 1,990,901 | +33,384 | 0.02% | 7,845,760 |
| 2020-01-13 | 2020-01-09 | 4.099 | 1,957,517 | +39,454 | 0.02% | 8,023,800 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,918,063 | +94,082 | 0.02% | 7,634,559 |
| 2020-01-09 | 2020-01-07 | 4.125 | 1,823,981 | +12,140 | 0.02% | 7,524,520 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,811,841 | +19,726 | 0.02% | 6,662,518 |
| 2020-01-07 | 2020-01-03 | 3.690 | 1,792,115 | +22,762 | 0.02% | 6,613,602 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,769,353 | +15,175 | 0.02% | 6,552,921 |
| 2020-01-03 | 2019-12-31 | 3.704 | 1,754,178 | +559,941 | 0.02% | 6,496,720 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,194,237 | -675,268 | 0.01% | 4,564,599 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,869,505 | +585,738 | 0.02% | 7,762,319 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,283,767 | +321 | 0.02% | 4,988,607 |
| 2019-12-23 | 2019-12-19 | 4.046 | 1,283,446 | +52,600 | 0.02% | 5,192,320 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,230,846 | -45,086 | 0.02% | 5,061,421 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,275,932 | -13,525 | 0.02% | 5,297,761 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,289,457 | -3,006 | 0.02% | 5,388,238 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,292,463 | -141,269 | 0.02% | 5,228,799 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,433,732 | +3,005 | 0.02% | 6,181,918 |
| 2019-12-13 | 2019-12-11 | 4.325 | 1,430,727 | +22,543 | 0.02% | 6,188,001 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,408,184 | +43,583 | 0.02% | 6,165,461 |
| 2019-12-11 | 2019-12-09 | 4.565 | 1,364,601 | -222,424 | 0.02% | 6,228,881 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,587,025 | -168,320 | 0.02% | 7,497,602 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,755,345 | +37,571 | 0.02% | 8,409,598 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,717,774 | +7,515 | 0.02% | 8,801,101 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,710,259 | +3,005 | 0.02% | 8,967,438 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,707,254 | -545,539 | 0.02% | 8,497,281 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,252,793 | -4,448,479 | 0.03% | 10,612,918 |
| 2019-11-29 | 2019-11-27 | 5.124 | 6,701,272 | +4,509 | 0.08% | 34,334,303 |
| 2019-11-28 | 2019-11-26 | 5.124 | 6,696,763 | -213,407 | 0.08% | 34,311,200 |
| 2019-11-27 | 2019-11-25 | 5.097 | 6,910,170 | -751,432 | 0.08% | 35,220,682 |
| 2019-11-22 | 2019-11-20 | 5.190 | 7,661,602 | -28,554 | 0.09% | 39,764,401 |
| 2019-11-21 | 2019-11-19 | 5.124 | 7,690,156 | -142,772 | 0.09% | 39,400,899 |
| 2019-11-20 | 2019-11-18 | 4.884 | 7,832,928 | +299,070 | 0.10% | 38,256,079 |
| 2019-11-19 | 2019-11-15 | 5.070 | 7,533,858 | -375,716 | 0.09% | 38,199,059 |
| 2019-11-18 | 2019-11-14 | 5.243 | 7,909,574 | -999,405 | 0.10% | 41,472,438 |
| 2019-11-15 | 2019-11-13 | 5.363 | 8,908,979 | -241,961 | 0.11% | 47,779,680 |
| 2019-11-14 | 2019-11-12 | 5.150 | 9,150,940 | -127,744 | 0.11% | 47,128,859 |
| 2019-11-12 | 2019-11-08 | 5.882 | 9,278,684 | +3,006 | 0.11% | 54,578,162 |
| 2019-11-11 | 2019-11-07 | 5.722 | 9,275,678 | +3,006 | 0.11% | 53,079,201 |
| 2019-11-07 | 2019-11-05 | 5.629 | 9,272,672 | +193,869 | 0.11% | 52,198,199 |
| 2019-11-06 | 2019-11-04 | 5.509 | 9,078,803 | +49,595 | 0.11% | 50,019,482 |
| 2019-11-05 | 2019-11-01 | 5.390 | 9,029,208 | +1,503 | 0.11% | 48,664,799 |
| 2019-11-04 | 2019-10-31 | 5.403 | 9,027,705 | +58,611 | 0.11% | 48,776,838 |
| 2019-11-01 | 2019-10-30 | 5.603 | 8,969,094 | +1,194,777 | 0.11% | 50,250,562 |
| 2019-10-31 | 2019-10-29 | 5.350 | 7,774,317 | +15,029 | 0.10% | 41,590,922 |
| 2019-10-30 | 2019-10-28 | 5.323 | 7,759,288 | +25,549 | 0.10% | 41,304,000 |
| 2019-10-29 | 2019-10-25 | 5.270 | 7,733,739 | +72,137 | 0.10% | 40,756,319 |
| 2019-10-28 | 2019-10-24 | 5.137 | 7,661,602 | +27,052 | 0.09% | 39,356,561 |
| 2019-10-25 | 2019-10-23 | 4.871 | 7,634,550 | -187,858 | 0.09% | 37,185,599 |
| 2019-10-24 | 2019-10-22 | 4.990 | 7,822,408 | -10,520 | 0.10% | 39,037,499 |
| 2019-10-23 | 2019-10-21 | 5.070 | 7,832,928 | +288,550 | 0.10% | 39,715,439 |
| 2019-10-22 | 2019-10-18 | 4.911 | 7,544,378 | -36,069 | 0.09% | 37,047,598 |
| 2019-10-21 | 2019-10-17 | 5.044 | 7,580,447 | -28,554 | 0.09% | 38,233,520 |
| 2019-10-17 | 2019-10-15 | 4.990 | 7,609,001 | +9,017 | 0.09% | 37,972,498 |
| 2019-10-16 | 2019-10-14 | 4.884 | 7,599,984 | -9,017 | 0.09% | 37,118,379 |
| 2019-10-14 | 2019-10-10 | 4.738 | 7,609,001 | +3,005 | 0.09% | 36,048,558 |
| 2019-10-10 | 2019-10-08 | 4.644 | 7,605,996 | -22,543 | 0.09% | 35,325,781 |
| 2019-10-08 | 2019-10-03 | 4.565 | 7,628,539 | +10,520 | 0.09% | 34,821,361 |
| 2019-10-04 | 2019-10-02 | 4.485 | 7,618,019 | -9,017 | 0.09% | 34,165,061 |
| 2019-10-03 | 2019-09-30 | 4.445 | 7,627,036 | +1,503 | 0.09% | 33,901,001 |
| 2019-10-02 | 2019-09-27 | 4.352 | 7,625,533 | +7,514 | 0.09% | 33,183,960 |
| 2019-09-27 | 2019-09-25 | 4.338 | 7,618,019 | -24,046 | 0.09% | 33,049,881 |
| 2019-09-26 | 2019-09-24 | 4.471 | 7,642,065 | +13,526 | 0.09% | 34,171,202 |
| 2019-09-24 | 2019-09-20 | 4.498 | 7,628,539 | +132,252 | 0.09% | 34,313,761 |
| 2019-09-23 | 2019-09-19 | 4.272 | 7,496,287 | +3,006 | 0.09% | 32,022,961 |
| 2019-09-20 | 2019-09-18 | 4.312 | 7,493,281 | -7,514 | 0.09% | 32,309,280 |
| 2019-09-19 | 2019-09-17 | 4.205 | 7,500,795 | -7,515 | 0.09% | 31,543,119 |
| 2019-09-17 | 2019-09-13 | 4.205 | 7,508,310 | +1,503 | 0.09% | 31,574,722 |
| 2019-09-13 | 2019-09-11 | 3.913 | 7,506,807 | +150,287 | 0.09% | 29,370,601 |
| 2019-09-12 | 2019-09-10 | 4.006 | 7,356,520 | +150,286 | 0.09% | 29,467,899 |
| 2019-09-10 | 2019-09-06 | 3.992 | 7,206,234 | +326,122 | 0.09% | 28,770,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 6,880,112 | +150,286 | 0.09% | 26,643,959 |
| 2019-09-06 | 2019-09-04 | 3.886 | 6,729,826 | -6,011 | 0.08% | 26,151,520 |
| 2019-09-03 | 2019-08-30 | 3.580 | 6,735,837 | -16,532 | 0.08% | 24,113,159 |
| 2019-09-02 | 2019-08-29 | 3.755 | 6,752,369 | -4,508 | 0.08% | 25,352,502 |
| 2019-08-30 | 2019-08-28 | 3.687 | 6,756,877 | +145,418 | 0.08% | 24,909,836 |
| 2019-08-29 | 2019-08-27 | 3.632 | 6,611,459 | +14,702 | 0.08% | 24,013,980 |
| 2019-08-28 | 2019-08-26 | 3.605 | 6,596,757 | +80,861 | 0.08% | 23,781,100 |
| 2019-08-26 | 2019-08-22 | 3.823 | 6,515,896 | +291,098 | 0.08% | 24,907,838 |
| 2019-08-23 | 2019-08-21 | 3.809 | 6,224,798 | +496,925 | 0.08% | 23,710,399 |
| 2019-08-22 | 2019-08-20 | 3.646 | 5,727,873 | +698,342 | 0.07% | 20,882,560 |
| 2019-08-21 | 2019-08-19 | 3.605 | 5,029,531 | -908,580 | 0.06% | 18,131,300 |
| 2019-08-20 | 2019-08-16 | 3.537 | 5,938,111 | +1,406,975 | 0.08% | 21,002,802 |
| 2019-08-19 | 2019-08-15 | 3.428 | 4,531,136 | +463,111 | 0.06% | 15,533,281 |
| 2019-08-16 | 2019-08-14 | 3.483 | 4,068,025 | -126,436 | 0.05% | 14,167,041 |
| 2019-08-15 | 2019-08-13 | 3.401 | 4,194,461 | -66,159 | 0.05% | 14,264,999 |
| 2019-08-14 | 2019-08-12 | 3.510 | 4,260,620 | -1,808,338 | 0.05% | 14,953,680 |
| 2019-08-13 | 2019-08-09 | 3.469 | 6,068,958 | -29,404 | 0.08% | 21,052,801 |
| 2019-08-12 | 2019-08-08 | 3.537 | 6,098,362 | -88,211 | 0.08% | 21,569,601 |
| 2019-08-07 | 2019-08-05 | 3.469 | 6,186,573 | -220,529 | 0.08% | 21,460,799 |
| 2019-08-06 | 2019-08-02 | 3.537 | 6,407,102 | -14,702 | 0.08% | 22,661,599 |
| 2019-08-05 | 2019-08-01 | 3.646 | 6,421,804 | -33,815 | 0.08% | 23,412,480 |
| 2019-08-02 | 2019-07-31 | 3.700 | 6,455,619 | +220,529 | 0.08% | 23,887,042 |
| 2019-08-01 | 2019-07-30 | 3.632 | 6,235,090 | -202,886 | 0.08% | 22,646,942 |
| 2019-07-26 | 2019-07-24 | 3.646 | 6,437,976 | -22,053 | 0.08% | 23,471,439 |
| 2019-07-23 | 2019-07-19 | 3.605 | 6,460,029 | -4,411 | 0.08% | 23,288,200 |
| 2019-07-22 | 2019-07-18 | 3.646 | 6,464,440 | +2,941 | 0.08% | 23,567,921 |
| 2019-07-18 | 2019-07-16 | 3.700 | 6,461,499 | +351,376 | 0.08% | 23,908,799 |
| 2019-07-16 | 2019-07-12 | 3.510 | 6,110,123 | -1,470 | 0.08% | 21,444,960 |
| 2019-07-12 | 2019-07-10 | 3.510 | 6,111,593 | -7,351 | 0.08% | 21,450,119 |
| 2019-07-11 | 2019-07-09 | 3.442 | 6,118,944 | -221,999 | 0.08% | 21,059,719 |
| 2019-07-10 | 2019-07-08 | 3.428 | 6,340,943 | -33,815 | 0.08% | 21,737,518 |
| 2019-07-09 | 2019-07-05 | 3.319 | 6,374,758 | -94,092 | 0.08% | 21,159,680 |
| 2019-07-08 | 2019-07-04 | 3.346 | 6,468,850 | -377,840 | 0.08% | 21,647,999 |
| 2019-07-05 | 2019-07-03 | 3.333 | 6,846,690 | +257,284 | 0.09% | 22,819,300 |
| 2019-07-04 | 2019-07-02 | 3.346 | 6,589,406 | -30,874 | 0.08% | 22,051,440 |
| 2019-07-02 | 2019-06-27 | 2.884 | 6,620,280 | +14,702 | 0.08% | 19,092,719 |
| 2019-06-28 | 2019-06-26 | 2.762 | 6,605,578 | -1,162,923 | 0.08% | 18,241,579 |
| 2019-06-27 | 2019-06-25 | 2.707 | 7,768,501 | +795,374 | 0.10% | 21,030,320 |
| 2019-06-26 | 2019-06-24 | 2.353 | 6,973,127 | -2,231,753 | 0.09% | 16,410,781 |
| 2019-06-25 | 2019-06-21 | 3.129 | 9,204,880 | -4,411 | 0.12% | 28,800,600 |
| 2019-06-24 | 2019-06-20 | 3.129 | 9,209,291 | +1,109,996 | 0.12% | 28,814,402 |
| 2019-06-21 | 2019-06-19 | 2.925 | 8,099,295 | -294,038 | 0.10% | 23,688,701 |
| 2019-06-20 | 2019-06-18 | 2.925 | 8,393,333 | -7,351 | 0.11% | 24,548,699 |
| 2019-06-17 | 2019-06-13 | 2.911 | 8,400,684 | -7,351 | 0.11% | 24,455,919 |
| 2019-06-14 | 2019-06-12 | 2.952 | 8,408,035 | +36,755 | 0.11% | 24,820,459 |
| 2019-06-13 | 2019-06-11 | 2.993 | 8,371,280 | +2,017,105 | 0.11% | 25,053,599 |
| 2019-06-12 | 2019-06-10 | 2.721 | 6,354,175 | +44,106 | 0.08% | 17,287,999 |
| 2019-06-11 | 2019-06-06 | 2.585 | 6,310,069 | +7,351 | 0.08% | 16,309,599 |
| 2019-06-10 | 2019-06-05 | 2.639 | 6,302,718 | -111,735 | 0.08% | 16,633,559 |
| 2019-06-03 | 2019-05-30 | 2.612 | 6,414,453 | -7,351 | 0.08% | 16,753,920 |
| 2019-05-28 | 2019-05-24 | 2.707 | 6,421,804 | -1,470 | 0.08% | 17,384,640 |
| 2019-05-27 | 2019-05-23 | 2.707 | 6,423,274 | -42,636 | 0.08% | 17,388,619 |
| 2019-05-24 | 2019-05-22 | 2.830 | 6,465,910 | +24,993 | 0.08% | 18,295,680 |
| 2019-05-23 | 2019-05-21 | 2.762 | 6,440,917 | +36,755 | 0.08% | 17,786,861 |
| 2019-05-22 | 2019-05-20 | 2.734 | 6,404,162 | -2,940,386 | 0.08% | 17,511,121 |
| 2019-05-20 | 2019-05-16 | 2.734 | 9,344,548 | -36,755 | 0.12% | 25,551,119 |
| 2019-05-17 | 2019-05-15 | 2.707 | 9,381,303 | +36,755 | 0.12% | 25,396,380 |
| 2019-05-15 | 2019-05-10 | 2.734 | 9,344,548 | -199,947 | 0.12% | 25,551,119 |
| 2019-05-14 | 2019-05-09 | 2.626 | 9,544,495 | -70,569 | 0.12% | 25,059,121 |
| 2019-05-09 | 2019-05-07 | 2.870 | 9,615,064 | -108,794 | 0.12% | 27,598,800 |
| 2019-05-08 | 2019-05-06 | 2.816 | 9,723,858 | -80,861 | 0.12% | 27,381,960 |
| 2019-05-07 | 2019-05-03 | 2.925 | 9,804,719 | -95,562 | 0.12% | 28,676,701 |
| 2019-05-06 | 2019-05-02 | 2.857 | 9,900,281 | -7,351 | 0.13% | 28,282,799 |
| 2019-05-03 | 2019-04-30 | 2.938 | 9,907,632 | +38,225 | 0.13% | 29,112,479 |
| 2019-04-30 | 2019-04-26 | 3.006 | 9,869,407 | +7,351 | 0.13% | 29,671,459 |
| 2019-04-29 | 2019-04-25 | 2.952 | 9,862,056 | -1,470 | 0.13% | 29,112,719 |
| 2019-04-26 | 2019-04-24 | 3.006 | 9,863,526 | +172,012 | 0.13% | 29,653,779 |
| 2019-04-25 | 2019-04-23 | 3.074 | 9,691,514 | -82,331 | 0.12% | 29,795,840 |
| 2019-04-24 | 2019-04-18 | 3.210 | 9,773,845 | +470,462 | 0.12% | 31,378,561 |
| 2019-04-23 | 2019-04-17 | 2.979 | 9,303,383 | +563,084 | 0.12% | 27,716,640 |
| 2019-04-18 | 2019-04-16 | 3.047 | 8,740,299 | +779,203 | 0.11% | 26,633,600 |
| 2019-04-17 | 2019-04-15 | 3.047 | 7,961,096 | +20,582 | 0.10% | 24,259,199 |
| 2019-04-16 | 2019-04-12 | 2.925 | 7,940,514 | +754,209 | 0.10% | 23,224,301 |
| 2019-04-15 | 2019-04-11 | 2.911 | 7,186,305 | +502,806 | 0.09% | 20,920,641 |
| 2019-04-12 | 2019-04-10 | 3.020 | 6,683,499 | -157,310 | 0.09% | 20,184,241 |
| 2019-04-11 | 2019-04-09 | 2.870 | 6,840,809 | +14,702 | 0.09% | 19,635,659 |
| 2019-04-10 | 2019-04-08 | 2.721 | 6,826,107 | -80,861 | 0.09% | 18,571,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 6,906,968 | +230,820 | 0.09% | 18,698,040 |
| 2019-04-04 | 2019-04-02 | 2.598 | 6,676,148 | -36,754 | 0.08% | 17,346,621 |
| 2019-04-03 | 2019-04-01 | 2.612 | 6,712,902 | +405,773 | 0.09% | 17,533,439 |
| 2019-03-29 | 2019-03-27 | 2.598 | 6,307,129 | +1,062,950 | 0.08% | 16,387,800 |
| 2019-03-27 | 2019-03-25 | 2.557 | 5,244,179 | -77,921 | 0.07% | 13,411,919 |
| 2019-03-26 | 2019-03-22 | 2.598 | 5,322,100 | -226,409 | 0.07% | 13,828,401 |
| 2019-03-25 | 2019-03-21 | 2.626 | 5,548,509 | +10,291 | 0.07% | 14,567,639 |
| 2019-03-22 | 2019-03-20 | 2.557 | 5,538,218 | +114,675 | 0.07% | 14,163,920 |
| 2019-03-20 | 2019-03-18 | 2.462 | 5,423,543 | +352,846 | 0.07% | 13,354,180 |
| 2019-03-19 | 2019-03-15 | 2.421 | 5,070,697 | +1,177,625 | 0.06% | 12,278,441 |
| 2019-03-18 | 2019-03-14 | 2.340 | 3,893,072 | +194,066 | 0.05% | 9,109,121 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,699,006 | +7,351 | 0.05% | 8,705,360 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,691,655 | +701,282 | 0.05% | 8,487,179 |
| 2019-03-13 | 2019-03-11 | 2.326 | 2,990,373 | +264,635 | 0.04% | 6,956,280 |
| 2019-03-12 | 2019-03-08 | 2.177 | 2,725,738 | +138,198 | 0.03% | 5,932,799 |
| 2019-03-08 | 2019-03-06 | 2.190 | 2,587,540 | -41,166 | 0.03% | 5,667,200 |
| 2019-03-04 | 2019-02-28 | 2.054 | 2,628,706 | +36,755 | 0.03% | 5,399,761 |
| 2019-02-28 | 2019-02-26 | 2.204 | 2,591,951 | -26,463 | 0.03% | 5,712,121 |
| 2019-02-27 | 2019-02-25 | 2.136 | 2,618,414 | -63,218 | 0.03% | 5,592,340 |
| 2019-02-26 | 2019-02-22 | 2.095 | 2,681,632 | +22,052 | 0.03% | 5,617,919 |
| 2019-02-22 | 2019-02-20 | 2.027 | 2,659,580 | -30,874 | 0.03% | 5,390,821 |
| 2019-02-21 | 2019-02-19 | 1.945 | 2,690,454 | +36,755 | 0.03% | 5,233,801 |
| 2019-02-20 | 2019-02-18 | 2.000 | 2,653,699 | +4,411 | 0.03% | 5,306,700 |
| 2019-02-19 | 2019-02-15 | 2.027 | 2,649,288 | -33,815 | 0.03% | 5,369,960 |
| 2019-02-13 | 2019-02-11 | 2.122 | 2,683,103 | -66,158 | 0.03% | 5,694,001 |
| 2019-02-12 | 2019-02-08 | 2.163 | 2,749,261 | -110,265 | 0.04% | 5,946,599 |
| 2019-02-08 | 2019-01-31 | 2.041 | 2,859,526 | -35,285 | 0.04% | 5,835,000 |
| 2019-01-31 | 2019-01-29 | 2.000 | 2,894,811 | -94,092 | 0.04% | 5,788,861 |
| 2019-01-30 | 2019-01-28 | 2.081 | 2,988,903 | -2,940 | 0.04% | 6,220,980 |
| 2019-01-28 | 2019-01-24 | 2.041 | 2,991,843 | +24,993 | 0.04% | 6,104,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 2,966,850 | -33,814 | 0.04% | 5,852,200 |
| 2019-01-24 | 2019-01-22 | 1.809 | 3,000,664 | +19,112 | 0.04% | 5,429,059 |
| 2019-01-23 | 2019-01-21 | 1.836 | 2,981,552 | +1,470 | 0.04% | 5,475,600 |
| 2019-01-18 | 2019-01-16 | 1.782 | 2,980,082 | -7,351 | 0.04% | 5,310,741 |
| 2019-01-16 | 2019-01-14 | 1.836 | 2,987,433 | -11,761 | 0.04% | 5,486,401 |
| 2019-01-11 | 2019-01-09 | 1.945 | 2,999,194 | -1,470 | 0.04% | 5,834,400 |
| 2019-01-10 | 2019-01-08 | 1.905 | 3,000,664 | -23,524 | 0.04% | 5,714,799 |
| 2019-01-08 | 2019-01-04 | 1.891 | 3,024,188 | +14,702 | 0.04% | 5,718,461 |
| 2019-01-04 | 2019-01-02 | 1.850 | 3,009,486 | +58,808 | 0.04% | 5,567,841 |
| 2019-01-02 | 2018-12-27 | 1.823 | 2,950,678 | -220,529 | 0.04% | 5,378,760 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,171,207 | -36,755 | 0.04% | 5,996,460 |
| 2018-12-27 | 2018-12-20 | 2.000 | 3,207,962 | +66,159 | 0.04% | 6,416,301 |
| 2018-12-21 | 2018-12-19 | 1.986 | 3,141,803 | -101,656 | 0.04% | 6,240,638 |
| 2018-12-20 | 2018-12-18 | 1.986 | 3,243,459 | -42,048 | 0.04% | 6,442,560 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,285,507 | -21,748 | 0.04% | 6,707,360 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,307,255 | +69,595 | 0.04% | 6,478,039 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,237,660 | -79,745 | 0.04% | 6,832,981 |
| 2018-12-14 | 2018-12-12 | 2.124 | 3,317,405 | +140,642 | 0.04% | 7,047,040 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,176,763 | +159,490 | 0.04% | 7,098,840 |
| 2018-12-12 | 2018-12-10 | 2.097 | 3,017,273 | +578,516 | 0.04% | 6,326,241 |
| 2018-12-11 | 2018-12-07 | 2.097 | 2,438,757 | +7,250 | 0.03% | 5,113,281 |
| 2018-12-10 | 2018-12-06 | 2.000 | 2,431,507 | -2,900 | 0.03% | 4,863,300 |
| 2018-12-06 | 2018-12-04 | 2.014 | 2,434,407 | -817,752 | 0.03% | 4,902,680 |
| 2018-12-05 | 2018-12-03 | 1.986 | 3,252,159 | -188,489 | 0.04% | 6,459,841 |
| 2018-12-04 | 2018-11-30 | 1.890 | 3,440,648 | +1,450 | 0.04% | 6,502,021 |
| 2018-12-03 | 2018-11-29 | 1.862 | 3,439,198 | +108,744 | 0.04% | 6,404,401 |
| 2018-11-30 | 2018-11-28 | 1.821 | 3,330,454 | +36,248 | 0.04% | 6,064,080 |
| 2018-11-27 | 2018-11-23 | 1.890 | 3,294,206 | +36,248 | 0.04% | 6,225,280 |
| 2018-11-19 | 2018-11-15 | 1.959 | 3,257,958 | -197,189 | 0.04% | 6,381,479 |
| 2018-11-15 | 2018-11-13 | 1.945 | 3,455,147 | -14,499 | 0.04% | 6,720,060 |
| 2018-11-14 | 2018-11-12 | 1.876 | 3,469,646 | +14,499 | 0.04% | 6,508,960 |
| 2018-11-13 | 2018-11-09 | 1.821 | 3,455,147 | +579,966 | 0.04% | 6,291,120 |
| 2018-11-12 | 2018-11-08 | 1.876 | 2,875,181 | -337,830 | 0.04% | 5,393,760 |
| 2018-11-06 | 2018-11-02 | 1.614 | 3,213,011 | -7,250 | 0.04% | 5,185,440 |
| 2018-11-05 | 2018-11-01 | 1.586 | 3,220,261 | -160,940 | 0.04% | 5,108,301 |
| 2018-11-02 | 2018-10-31 | 1.517 | 3,381,201 | +153,691 | 0.04% | 5,130,400 |
| 2018-10-29 | 2018-10-25 | 1.490 | 3,227,510 | +28,998 | 0.04% | 4,808,160 |
| 2018-10-26 | 2018-10-24 | 1.490 | 3,198,512 | -71,046 | 0.04% | 4,764,960 |
| 2018-10-15 | 2018-10-11 | 1.379 | 3,269,558 | -391,477 | 0.04% | 4,510,000 |
| 2018-10-08 | 2018-10-04 | 1.476 | 3,661,035 | +79,746 | 0.05% | 5,403,500 |
| 2018-10-05 | 2018-10-03 | 1.476 | 3,581,289 | +1,450 | 0.05% | 5,285,799 |
| 2018-09-26 | 2018-09-21 | 1.476 | 3,579,839 | +72,495 | 0.05% | 5,283,659 |
| 2018-09-24 | 2018-09-20 | 1.435 | 3,507,344 | +318,982 | 0.05% | 5,031,520 |
| 2018-09-17 | 2018-09-13 | 1.366 | 3,188,362 | +284,183 | 0.04% | 4,354,019 |
| 2018-09-14 | 2018-09-12 | 1.366 | 2,904,179 | -2,900 | 0.04% | 3,965,940 |
| 2018-09-04 | 2018-08-31 | 1.366 | 2,907,079 | -1,087,436 | 0.04% | 3,969,900 |
| 2018-08-31 | 2018-08-29 | 1.761 | 3,994,515 | +208,409 | 0.05% | 7,034,096 |
| 2018-08-22 | 2018-08-20 | 1.470 | 3,786,106 | +6,872 | 0.05% | 5,565,101 |
| 2018-08-21 | 2018-08-17 | 1.484 | 3,779,234 | +9,620 | 0.05% | 5,610,000 |
| 2018-08-20 | 2018-08-16 | 1.470 | 3,769,614 | +9,620 | 0.05% | 5,540,859 |
| 2018-08-17 | 2018-08-15 | 1.470 | 3,759,994 | +9,619 | 0.05% | 5,526,719 |
| 2018-08-14 | 2018-08-10 | 1.528 | 3,750,375 | +1,375 | 0.05% | 5,730,901 |
| 2018-08-10 | 2018-08-08 | 1.586 | 3,749,000 | -1,375 | 0.05% | 5,947,039 |
| 2018-08-07 | 2018-08-03 | 1.586 | 3,750,375 | -82,456 | 0.05% | 5,949,221 |
| 2018-08-02 | 2018-07-31 | 1.717 | 3,832,831 | -16,491 | 0.05% | 6,582,041 |
| 2018-07-31 | 2018-07-27 | 1.732 | 3,849,322 | +13,743 | 0.05% | 6,666,380 |
| 2018-07-27 | 2018-07-25 | 1.732 | 3,835,579 | -2,749 | 0.05% | 6,642,580 |
| 2018-07-23 | 2018-07-19 | 1.674 | 3,838,328 | -206,140 | 0.05% | 6,423,900 |
| 2018-07-18 | 2018-07-16 | 1.746 | 4,044,468 | -207,514 | 0.06% | 7,063,200 |
| 2018-07-13 | 2018-07-11 | 1.746 | 4,251,982 | +6,871 | 0.06% | 7,425,600 |
| 2018-07-12 | 2018-07-10 | 1.761 | 4,245,111 | +67,339 | 0.06% | 7,475,380 |
| 2018-07-11 | 2018-07-09 | 1.703 | 4,177,772 | -207,514 | 0.06% | 7,113,601 |
| 2018-07-09 | 2018-07-05 | 1.601 | 4,385,286 | -118,187 | 0.06% | 7,020,200 |
| 2018-07-06 | 2018-07-04 | 1.819 | 4,503,473 | -17,865 | 0.06% | 8,192,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 4,521,338 | -50,848 | 0.06% | 7,501,199 |
| 2018-07-04 | 2018-06-29 | 1.572 | 4,572,186 | -101,696 | 0.06% | 7,186,320 |
| 2018-07-03 | 2018-06-28 | 1.484 | 4,673,882 | +274,853 | 0.06% | 6,938,040 |
| 2018-06-29 | 2018-06-27 | 1.484 | 4,399,029 | +309,210 | 0.06% | 6,530,041 |
| 2018-06-28 | 2018-06-26 | 1.441 | 4,089,819 | +48,100 | 0.06% | 5,892,481 |
| 2018-06-26 | 2018-06-22 | 1.310 | 4,041,719 | +43,976 | 0.06% | 5,293,800 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,997,743 | -6,871 | 0.05% | 5,236,200 |
| 2018-06-22 | 2018-06-20 | 1.368 | 4,004,614 | -4,123 | 0.05% | 5,478,320 |
| 2018-06-19 | 2018-06-14 | 1.412 | 4,008,737 | -1,315,173 | 0.05% | 5,658,980 |
| 2018-06-15 | 2018-06-13 | 1.455 | 5,323,910 | -343,567 | 0.07% | 7,748,000 |
| 2018-06-12 | 2018-06-08 | 1.397 | 5,667,477 | +2,748 | 0.08% | 7,918,080 |
| 2018-06-11 | 2018-06-07 | 1.397 | 5,664,729 | +10,995 | 0.08% | 7,914,241 |
| 2018-06-07 | 2018-06-05 | 1.310 | 5,653,734 | -13,743 | 0.08% | 7,405,199 |
| 2018-06-06 | 2018-06-04 | 1.339 | 5,667,477 | +1,374 | 0.08% | 7,588,160 |
| 2018-06-05 | 2018-06-01 | 1.310 | 5,666,103 | +1,279,443 | 0.08% | 7,421,400 |
| 2018-05-30 | 2018-05-28 | 1.281 | 4,386,660 | +13,742 | 0.06% | 5,617,920 |
| 2018-05-28 | 2018-05-24 | 1.237 | 4,372,918 | +9,620 | 0.06% | 5,409,401 |
| 2018-05-23 | 2018-05-18 | 1.164 | 4,363,298 | -6,871 | 0.06% | 5,080,000 |
| 2018-05-11 | 2018-05-09 | 1.164 | 4,370,169 | -1,374 | 0.06% | 5,088,000 |
| 2018-05-02 | 2018-04-27 | 1.179 | 4,371,543 | -1,375 | 0.06% | 5,153,220 |
| 2018-04-26 | 2018-04-24 | 1.222 | 4,372,918 | +68,714 | 0.06% | 5,345,761 |
| 2018-04-25 | 2018-04-23 | 1.208 | 4,304,204 | -127,807 | 0.06% | 5,199,120 |
| 2018-04-17 | 2018-04-13 | 1.150 | 4,432,011 | +6,871 | 0.06% | 5,095,500 |
| 2018-04-13 | 2018-04-11 | 1.164 | 4,425,140 | -1,374 | 0.06% | 5,152,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 4,426,514 | -328,450 | 0.06% | 5,218,020 |
| 2018-04-11 | 2018-04-09 | 1.121 | 4,754,964 | -34,356 | 0.06% | 5,328,400 |
| 2018-04-10 | 2018-04-06 | 1.106 | 4,789,320 | +34,356 | 0.07% | 5,297,199 |
| 2018-04-06 | 2018-04-03 | 1.091 | 4,754,964 | -221,257 | 0.06% | 5,190,000 |
| 2018-04-04 | 2018-03-29 | 1.121 | 4,976,221 | -1,374 | 0.07% | 5,576,340 |
| 2018-03-21 | 2018-03-19 | 1.062 | 4,977,595 | -343,567 | 0.07% | 5,288,120 |
| 2018-03-20 | 2018-03-16 | 1.062 | 5,321,162 | -206,140 | 0.07% | 5,653,120 |
| 2018-03-16 | 2018-03-14 | 1.048 | 5,527,302 | -6,871 | 0.08% | 5,791,680 |
| 2018-03-15 | 2018-03-13 | 1.019 | 5,534,173 | -1,374 | 0.08% | 5,637,800 |
| 2018-03-13 | 2018-03-09 | 1.019 | 5,535,547 | -82,456 | 0.08% | 5,639,200 |
| 2018-03-12 | 2018-03-08 | 0.990 | 5,618,003 | +6,871 | 0.08% | 5,559,680 |
| 2018-03-09 | 2018-03-07 | 0.990 | 5,611,132 | +75,585 | 0.08% | 5,552,880 |
| 2018-03-05 | 2018-03-01 | 1.019 | 5,535,547 | -288,597 | 0.08% | 5,639,200 |
| 2018-03-02 | 2018-02-28 | 0.975 | 5,824,144 | -68,713 | 0.08% | 5,678,920 |
| 2018-03-01 | 2018-02-27 | 0.990 | 5,892,857 | +151,169 | 0.08% | 5,831,680 |
| 2018-02-28 | 2018-02-26 | 1.004 | 5,741,688 | -145,672 | 0.08% | 5,765,640 |
| 2018-02-27 | 2018-02-23 | 0.990 | 5,887,360 | +67,339 | 0.08% | 5,826,240 |
| 2018-02-26 | 2018-02-22 | 0.975 | 5,820,021 | +126,433 | 0.08% | 5,674,900 |
| 2018-02-23 | 2018-02-21 | 0.990 | 5,693,588 | +6,871 | 0.08% | 5,634,480 |
| 2018-02-22 | 2018-02-20 | 0.975 | 5,686,717 | +13,743 | 0.08% | 5,544,920 |
| 2018-02-21 | 2018-02-15 | 0.961 | 5,672,974 | +16,491 | 0.08% | 5,448,960 |
| 2018-02-20 | 2018-02-13 | 0.961 | 5,656,483 | +59,094 | 0.08% | 5,433,120 |
| 2018-02-13 | 2018-02-09 | 0.946 | 5,597,389 | +32,982 | 0.08% | 5,294,900 |
| 2018-02-12 | 2018-02-08 | 0.990 | 5,564,407 | -78,333 | 0.08% | 5,506,640 |
| 2018-02-08 | 2018-02-06 | 0.990 | 5,642,740 | +78,333 | 0.08% | 5,584,160 |
| 2018-02-07 | 2018-02-05 | 1.033 | 5,564,407 | -4,123 | 0.08% | 5,749,580 |
| 2018-02-05 | 2018-02-01 | 1.062 | 5,568,530 | -1,374 | 0.08% | 5,915,920 |
| 2018-02-01 | 2018-01-30 | 1.077 | 5,569,904 | -6,871 | 0.08% | 5,998,440 |
| 2018-01-25 | 2018-01-23 | 1.077 | 5,576,775 | -1,375 | 0.08% | 6,005,839 |
| 2018-01-23 | 2018-01-19 | 1.077 | 5,578,150 | -1,374 | 0.08% | 6,007,320 |
| 2018-01-22 | 2018-01-18 | 1.048 | 5,579,524 | -233,625 | 0.08% | 5,846,400 |
| 2018-01-19 | 2018-01-17 | 1.077 | 5,813,149 | +307,835 | 0.08% | 6,260,400 |
| 2018-01-16 | 2018-01-12 | 1.121 | 5,505,314 | -4,122 | 0.08% | 6,169,240 |
| 2018-01-15 | 2018-01-11 | 1.121 | 5,509,436 | -285,848 | 0.08% | 6,173,860 |
| 2018-01-12 | 2018-01-10 | 1.077 | 5,795,284 | -408,157 | 0.08% | 6,241,160 |
| 2018-01-05 | 2018-01-03 | 1.033 | 6,203,441 | -1,374 | 0.08% | 6,409,880 |
| 2017-12-28 | 2017-12-22 | 0.961 | 6,204,815 | -2,749 | 0.08% | 5,959,800 |
| 2017-12-22 | 2017-12-20 | 1.012 | 6,207,564 | +138,975 | 0.08% | 6,283,802 |
| 2017-12-20 | 2017-12-18 | 1.027 | 6,068,589 | -16,122 | 0.08% | 6,233,460 |
| 2017-12-13 | 2017-12-11 | 1.012 | 6,084,711 | -1,343 | 0.08% | 6,159,440 |
| 2017-12-12 | 2017-12-08 | 1.012 | 6,086,054 | -41,649 | 0.08% | 6,160,800 |
| 2017-12-11 | 2017-12-07 | 1.012 | 6,127,703 | -68,518 | 0.09% | 6,202,960 |
| 2017-12-07 | 2017-12-05 | 0.997 | 6,196,221 | +85,984 | 0.09% | 6,180,080 |
| 2017-12-01 | 2017-11-29 | 1.027 | 6,110,237 | -80,610 | 0.09% | 6,276,240 |
| 2017-11-10 | 2017-11-08 | 0.997 | 6,190,847 | +67,175 | 0.09% | 6,174,720 |
| 2017-11-06 | 2017-11-02 | 0.997 | 6,123,672 | +84,640 | 0.09% | 6,107,720 |
| 2017-11-01 | 2017-10-30 | 1.012 | 6,039,032 | -1,334,095 | 0.08% | 6,113,200 |
| 2017-10-25 | 2017-10-23 | 1.012 | 7,373,127 | -1,344 | 0.10% | 7,463,680 |
| 2017-10-24 | 2017-10-20 | 1.012 | 7,374,471 | -47,022 | 0.10% | 7,465,040 |
| 2017-10-23 | 2017-10-19 | 1.027 | 7,421,493 | -13,435 | 0.10% | 7,623,120 |
| 2017-10-20 | 2017-10-18 | 1.042 | 7,434,928 | -1,344 | 0.10% | 7,747,600 |
| 2017-10-19 | 2017-10-17 | 1.027 | 7,436,272 | -6,717 | 0.10% | 7,638,300 |
| 2017-10-18 | 2017-10-16 | 1.042 | 7,442,989 | -4,031 | 0.10% | 7,756,000 |
| 2017-10-13 | 2017-10-11 | 1.057 | 7,447,020 | -2,687 | 0.10% | 7,871,061 |
| 2017-10-10 | 2017-10-06 | 1.057 | 7,449,707 | -5,374 | 0.10% | 7,873,901 |
| 2017-10-06 | 2017-10-03 | 1.087 | 7,455,081 | +47,023 | 0.10% | 8,101,541 |
| 2017-10-03 | 2017-09-28 | 1.042 | 7,408,058 | +47,022 | 0.10% | 7,719,600 |
| 2017-09-29 | 2017-09-27 | 1.057 | 7,361,036 | -4,030 | 0.10% | 7,780,180 |
| 2017-09-26 | 2017-09-22 | 1.057 | 7,365,066 | +6,717 | 0.10% | 7,784,440 |
| 2017-09-25 | 2017-09-21 | 1.057 | 7,358,349 | +13,435 | 0.10% | 7,777,340 |
| 2017-09-21 | 2017-09-19 | 1.057 | 7,344,914 | +20,153 | 0.10% | 7,763,140 |
| 2017-09-20 | 2017-09-18 | 1.027 | 7,324,761 | +1,343,500 | 0.10% | 7,523,760 |
| 2017-09-18 | 2017-09-14 | 0.983 | 5,981,261 | -331,845 | 0.08% | 5,876,640 |
| 2017-09-12 | 2017-09-08 | 0.983 | 6,313,106 | -1,343 | 0.09% | 6,202,680 |
| 2017-09-05 | 2017-09-01 | 0.983 | 6,314,449 | -1,344 | 0.09% | 6,204,000 |
| 2017-08-31 | 2017-08-29 | 0.975 | 6,315,793 | +47,133 | 0.09% | 6,157,250 |
| 2017-08-25 | 2017-08-22 | 0.975 | 6,268,660 | -13,335 | 0.09% | 6,111,300 |
| 2017-08-24 | 2017-08-21 | 0.975 | 6,281,995 | -292,030 | 0.09% | 6,124,300 |
| 2017-08-18 | 2017-08-16 | 0.975 | 6,574,025 | +1,333 | 0.09% | 6,409,000 |
| 2017-08-16 | 2017-08-14 | 0.975 | 6,572,692 | -1,333 | 0.09% | 6,407,700 |
| 2017-08-15 | 2017-08-11 | 0.960 | 6,574,025 | +26,669 | 0.09% | 6,310,400 |
| 2017-08-11 | 2017-08-09 | 1.020 | 6,547,356 | -376,039 | 0.09% | 6,677,600 |
| 2017-08-08 | 2017-08-04 | 1.005 | 6,923,395 | -668,071 | 0.10% | 6,957,280 |
| 2017-08-07 | 2017-08-03 | 1.035 | 7,591,466 | +6,668 | 0.11% | 7,856,340 |
| 2017-08-01 | 2017-07-28 | 1.035 | 7,584,798 | +733,410 | 0.11% | 7,849,440 |
| 2017-07-31 | 2017-07-27 | 1.020 | 6,851,388 | +1,334 | 0.10% | 6,987,680 |
| 2017-07-18 | 2017-07-14 | 0.990 | 6,850,054 | -1,334 | 0.10% | 6,780,840 |
| 2017-07-12 | 2017-07-10 | 0.990 | 6,851,388 | +2,667 | 0.10% | 6,782,160 |
| 2017-07-11 | 2017-07-07 | 1.005 | 6,848,721 | -21,336 | 0.10% | 6,882,240 |
| 2017-07-10 | 2017-07-06 | 1.005 | 6,870,057 | -148,015 | 0.10% | 6,903,680 |
| 2017-07-07 | 2017-07-05 | 0.990 | 7,018,072 | +1,333 | 0.10% | 6,947,160 |
| 2017-07-06 | 2017-07-04 | 0.990 | 7,016,739 | +12,002 | 0.10% | 6,945,840 |
| 2017-07-05 | 2017-07-03 | 1.005 | 7,004,737 | +61,339 | 0.10% | 7,039,020 |
| 2017-07-04 | 2017-06-30 | 1.005 | 6,943,398 | +32,004 | 0.10% | 6,977,380 |
| 2017-07-03 | 2017-06-29 | 0.975 | 6,911,394 | -26,670 | 0.10% | 6,737,900 |
| 2017-06-30 | 2017-06-28 | 0.960 | 6,938,064 | +462,716 | 0.10% | 6,659,840 |
| 2017-06-29 | 2017-06-27 | 0.915 | 6,475,348 | +120,012 | 0.09% | 5,924,320 |
| 2017-06-27 | 2017-06-23 | 0.885 | 6,355,336 | -328,034 | 0.09% | 5,623,880 |
| 2017-06-15 | 2017-06-13 | 0.900 | 6,683,370 | -2,667 | 0.09% | 6,014,400 |
| 2017-06-13 | 2017-06-09 | 0.885 | 6,686,037 | -54,673 | 0.09% | 5,916,520 |
| 2017-06-09 | 2017-06-07 | 0.840 | 6,740,710 | -1,333 | 0.09% | 5,661,600 |
| 2017-06-08 | 2017-06-06 | 0.840 | 6,742,043 | -2,667 | 0.09% | 5,662,720 |
| 2017-06-07 | 2017-06-05 | 0.825 | 6,744,710 | -12,001 | 0.09% | 5,563,800 |
| 2017-06-05 | 2017-06-01 | 0.855 | 6,756,711 | +2,667 | 0.09% | 5,776,380 |
| 2017-05-24 | 2017-05-22 | 0.900 | 6,754,044 | -2,667 | 0.09% | 6,078,000 |
| 2017-05-22 | 2017-05-18 | 0.900 | 6,756,711 | +82,675 | 0.09% | 6,080,400 |
| 2017-05-18 | 2017-05-16 | 0.915 | 6,674,036 | +16,002 | 0.09% | 6,106,100 |
| 2017-05-17 | 2017-05-15 | 0.900 | 6,658,034 | +82,675 | 0.09% | 5,991,600 |
| 2017-05-12 | 2017-05-10 | 0.930 | 6,575,359 | -1,333 | 0.09% | 6,114,440 |
| 2017-05-11 | 2017-05-09 | 0.930 | 6,576,692 | +1,000,105 | 0.09% | 6,115,680 |
| 2017-05-09 | 2017-05-05 | 0.930 | 5,576,587 | +13,335 | 0.08% | 5,185,680 |
| 2017-05-04 | 2017-04-28 | 0.945 | 5,563,252 | +132,014 | 0.08% | 5,256,720 |
| 2017-05-02 | 2017-04-27 | 0.945 | 5,431,238 | -1,334 | 0.08% | 5,131,980 |
| 2017-04-26 | 2017-04-24 | 0.945 | 5,432,572 | -1,333 | 0.08% | 5,133,240 |
| 2017-04-20 | 2017-04-18 | 0.930 | 5,433,905 | +13,334 | 0.08% | 5,053,000 |
| 2017-04-18 | 2017-04-12 | 0.975 | 5,420,571 | -1,333 | 0.08% | 5,284,500 |
| 2017-04-11 | 2017-04-07 | 1.005 | 5,421,904 | -142,682 | 0.08% | 5,448,440 |
| 2017-04-07 | 2017-04-05 | 1.005 | 5,564,586 | +66,674 | 0.08% | 5,591,820 |
| 2017-04-03 | 2017-03-30 | 1.020 | 5,497,912 | -1,334 | 0.08% | 5,607,280 |
| 2017-03-31 | 2017-03-29 | 1.020 | 5,499,246 | -6,667 | 0.08% | 5,608,640 |
| 2017-03-30 | 2017-03-28 | 1.020 | 5,505,913 | -6,667 | 0.08% | 5,615,440 |
| 2017-03-23 | 2017-03-21 | 1.020 | 5,512,580 | -68,007 | 0.08% | 5,622,240 |
| 2017-03-22 | 2017-03-20 | 1.020 | 5,580,587 | +12,001 | 0.08% | 5,691,600 |
| 2017-03-21 | 2017-03-17 | 1.005 | 5,568,586 | -68,007 | 0.08% | 5,595,840 |
| 2017-03-20 | 2017-03-16 | 1.020 | 5,636,593 | +66,673 | 0.08% | 5,748,720 |
| 2017-03-17 | 2017-03-15 | 0.990 | 5,569,920 | -66,673 | 0.08% | 5,513,640 |
| 2017-03-16 | 2017-03-14 | 0.990 | 5,636,593 | -1,334 | 0.08% | 5,579,640 |
| 2017-03-15 | 2017-03-13 | 1.005 | 5,637,927 | +1,334 | 0.08% | 5,665,520 |
| 2017-03-13 | 2017-03-09 | 1.005 | 5,636,593 | +41,337 | 0.08% | 5,664,180 |
| 2017-03-09 | 2017-03-07 | 1.035 | 5,595,256 | -266,694 | 0.08% | 5,790,480 |
| 2017-02-22 | 2017-02-20 | 1.065 | 5,861,950 | -77,342 | 0.08% | 6,242,320 |
| 2017-02-20 | 2017-02-16 | 1.080 | 5,939,292 | -166,684 | 0.08% | 6,413,760 |
| 2017-02-17 | 2017-02-15 | 1.095 | 6,105,976 | -42,671 | 0.09% | 6,685,340 |
| 2017-02-15 | 2017-02-13 | 1.050 | 6,148,647 | +66,673 | 0.09% | 6,455,400 |
| 2017-02-13 | 2017-02-09 | 1.050 | 6,081,974 | -73,341 | 0.09% | 6,385,400 |
| 2017-02-09 | 2017-02-07 | 1.050 | 6,155,315 | -120,012 | 0.09% | 6,462,400 |
| 2017-02-02 | 2017-01-27 | 1.020 | 6,275,327 | -4,001 | 0.09% | 6,400,160 |
| 2017-01-24 | 2017-01-20 | 1.050 | 6,279,328 | +89,705 | 0.09% | 6,592,600 |
| 2017-01-16 | 2017-01-12 | 1.050 | 6,189,623 | -436,389 | 0.09% | 6,498,420 |
| 2017-01-13 | 2017-01-11 | 1.065 | 6,626,012 | +32,861 | 0.09% | 7,057,400 |
| 2017-01-12 | 2017-01-10 | 1.050 | 6,593,151 | -65,721 | 0.09% | 6,922,080 |
| 2017-01-11 | 2017-01-09 | 1.035 | 6,658,872 | -65,722 | 0.09% | 6,889,760 |
| 2017-01-06 | 2017-01-04 | 1.050 | 6,724,594 | +68,350 | 0.10% | 7,060,080 |
| 2016-12-30 | 2016-12-28 | 1.019 | 6,656,244 | +63,093 | 0.09% | 6,785,760 |
| 2016-12-29 | 2016-12-23 | 1.004 | 6,593,151 | -227,396 | 0.09% | 6,621,120 |
| 2016-12-28 | 2016-12-22 | 1.035 | 6,820,547 | +6,573 | 0.10% | 7,057,040 |
| 2016-12-22 | 2016-12-20 | 1.035 | 6,813,974 | -65,722 | 0.10% | 7,050,240 |
| 2016-12-13 | 2016-12-09 | 1.080 | 6,879,696 | +38,119 | 0.10% | 7,432,280 |
| 2016-12-12 | 2016-12-08 | 1.096 | 6,841,577 | -170,875 | 0.10% | 7,495,200 |
| 2016-12-08 | 2016-12-06 | 1.096 | 7,012,452 | -34,176 | 0.10% | 7,682,399 |
| 2016-12-05 | 2016-12-01 | 1.096 | 7,046,628 | -52,576 | 0.10% | 7,719,841 |
| 2016-12-02 | 2016-11-30 | 1.111 | 7,099,204 | -61,778 | 0.10% | 7,885,459 |
| 2016-12-01 | 2016-11-29 | 1.111 | 7,160,982 | +78,865 | 0.10% | 7,954,080 |
| 2016-11-30 | 2016-11-28 | 1.096 | 7,082,117 | -40,747 | 0.10% | 7,758,720 |
| 2016-11-25 | 2016-11-23 | 1.096 | 7,122,864 | -39,433 | 0.10% | 7,803,360 |
| 2016-11-24 | 2016-11-22 | 1.096 | 7,162,297 | +40,747 | 0.10% | 7,846,560 |
| 2016-11-23 | 2016-11-21 | 1.065 | 7,121,550 | +65,722 | 0.10% | 7,585,200 |
| 2016-11-22 | 2016-11-18 | 1.065 | 7,055,828 | -59,150 | 0.10% | 7,515,200 |
| 2016-11-18 | 2016-11-16 | 1.065 | 7,114,978 | -64,406 | 0.10% | 7,578,200 |
| 2016-11-17 | 2016-11-15 | 1.050 | 7,179,384 | +61,778 | 0.10% | 7,537,560 |
| 2016-11-11 | 2016-11-09 | 1.035 | 7,117,606 | +42,061 | 0.10% | 7,364,400 |
| 2016-11-08 | 2016-11-04 | 1.050 | 7,075,545 | +68,350 | 0.10% | 7,428,540 |
| 2016-11-01 | 2016-10-28 | 1.096 | 7,007,195 | +65,721 | 0.10% | 7,676,640 |
| 2016-10-31 | 2016-10-27 | 1.111 | 6,941,474 | +98,582 | 0.10% | 7,710,260 |
| 2016-10-28 | 2016-10-26 | 1.126 | 6,842,892 | +3,944 | 0.10% | 7,704,880 |
| 2016-10-27 | 2016-10-25 | 1.111 | 6,838,948 | +202,421 | 0.10% | 7,596,379 |
| 2016-10-24 | 2016-10-19 | 1.065 | 6,636,527 | -19,717 | 0.11% | 7,068,600 |
| 2016-10-11 | 2016-10-06 | 1.080 | 6,656,244 | -1,314 | 0.11% | 7,190,880 |
| 2016-10-07 | 2016-10-05 | 1.111 | 6,657,558 | -35,489 | 0.11% | 7,394,900 |
| 2016-10-06 | 2016-10-04 | 1.080 | 6,693,047 | -985,818 | 0.12% | 7,230,640 |
| 2016-09-30 | 2016-09-28 | 1.035 | 7,678,865 | -17,088 | 0.13% | 7,945,119 |
| 2016-09-26 | 2016-09-22 | 1.065 | 7,695,953 | -32,861 | 0.13% | 8,197,000 |
| 2016-09-23 | 2016-09-21 | 1.050 | 7,728,814 | -65,721 | 0.13% | 8,114,400 |
| 2016-09-21 | 2016-09-19 | 1.065 | 7,794,535 | +30,232 | 0.13% | 8,302,000 |
| 2016-09-12 | 2016-09-08 | 1.141 | 7,764,303 | -1,314 | 0.13% | 8,860,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 7,765,617 | +86,752 | 0.13% | 8,743,839 |
| 2016-09-08 | 2016-09-06 | 1.080 | 7,678,865 | +30,231 | 0.13% | 8,295,639 |
| 2016-09-02 | 2016-08-31 | 1.137 | 7,648,634 | +65,721 | 0.13% | 8,693,284 |
| 2016-09-01 | 2016-08-30 | 1.152 | 7,582,913 | +273,828 | 0.13% | 8,738,290 |
| 2016-08-10 | 2016-08-08 | 1.121 | 7,309,085 | +2,534 | 0.13% | 8,191,980 |
| 2016-08-09 | 2016-08-05 | 1.121 | 7,306,551 | +29,140 | 0.13% | 8,189,140 |
| 2016-08-08 | 2016-08-04 | 1.089 | 7,277,411 | -6,335 | 0.13% | 7,926,720 |
| 2016-07-22 | 2016-07-20 | 1.026 | 7,283,746 | -95,022 | 0.13% | 7,473,700 |
| 2016-07-20 | 2016-07-18 | 1.010 | 7,378,768 | -63,348 | 0.15% | 7,454,720 |
| 2016-07-19 | 2016-07-15 | 1.010 | 7,442,116 | -266,061 | 0.15% | 7,518,720 |
| 2016-07-14 | 2016-07-12 | 1.026 | 7,708,177 | -129,230 | 0.15% | 7,909,200 |
| 2016-07-12 | 2016-07-08 | 1.026 | 7,837,407 | -249,591 | 0.15% | 8,041,800 |
| 2016-07-11 | 2016-07-07 | 1.026 | 8,086,998 | -206,514 | 0.16% | 8,297,900 |
| 2016-07-08 | 2016-07-06 | 1.026 | 8,293,512 | -225,519 | 0.16% | 8,509,800 |
| 2016-07-07 | 2016-07-05 | 1.026 | 8,519,031 | -391,490 | 0.17% | 8,741,200 |
| 2016-07-06 | 2016-07-04 | 1.026 | 8,910,521 | -200,179 | 0.18% | 9,142,900 |
| 2016-07-05 | 2016-06-30 | 1.042 | 9,110,700 | -630,946 | 0.18% | 9,492,119 |
| 2016-07-04 | 2016-06-29 | 1.010 | 9,741,646 | +230,587 | 0.19% | 9,841,920 |
| 2016-06-30 | 2016-06-28 | 1.010 | 9,511,059 | +235,654 | 0.19% | 9,608,960 |
| 2016-06-29 | 2016-06-27 | 0.995 | 9,275,405 | +1,418,994 | 0.18% | 9,224,460 |
| 2016-06-28 | 2016-06-24 | 0.979 | 7,856,411 | +445,969 | 0.16% | 7,689,240 |
| 2016-06-21 | 2016-06-17 | 0.931 | 7,410,442 | -25,339 | 0.15% | 6,901,820 |
| 2016-06-17 | 2016-06-15 | 0.931 | 7,435,781 | -1,267 | 0.15% | 6,925,420 |
| 2016-05-27 | 2016-05-25 | 0.963 | 7,437,048 | -338,278 | 0.15% | 7,161,400 |
| 2016-05-24 | 2016-05-20 | 0.963 | 7,775,326 | +286,333 | 0.15% | 7,487,140 |
| 2016-05-13 | 2016-05-11 | 0.947 | 7,488,993 | +50,678 | 0.15% | 7,093,200 |
| 2016-05-11 | 2016-05-09 | 0.963 | 7,438,315 | -6,335 | 0.15% | 7,162,620 |
| 2016-05-06 | 2016-05-04 | 0.963 | 7,444,650 | -1,267 | 0.15% | 7,168,720 |
| 2016-04-20 | 2016-04-18 | 1.026 | 7,445,917 | -19,004 | 0.15% | 7,640,100 |
| 2016-03-11 | 2016-03-09 | 1.010 | 7,464,921 | -13,937 | 0.15% | 7,541,760 |
| 2016-03-04 | 2016-03-02 | 1.010 | 7,478,858 | -44,343 | 0.15% | 7,555,840 |
| 2016-03-01 | 2016-02-26 | 0.979 | 7,523,201 | -1,267 | 0.15% | 7,363,120 |
| 2016-01-29 | 2016-01-27 | 0.947 | 7,524,468 | -1,267 | 0.15% | 7,126,800 |
| 2016-01-26 | 2016-01-22 | 0.963 | 7,525,735 | +44,343 | 0.15% | 7,246,800 |
| 2016-01-15 | 2016-01-13 | 0.979 | 7,481,392 | -126,695 | 0.15% | 7,322,200 |
| 2016-01-13 | 2016-01-11 | 1.026 | 7,608,087 | -50,679 | 0.15% | 7,806,500 |
| 2016-01-11 | 2016-01-07 | 0.979 | 7,658,766 | +506,784 | 0.15% | 7,495,800 |
| 2015-12-29 | 2015-12-24 | 1.089 | 7,151,982 | -6,335 | 0.14% | 7,790,100 |
| 2015-12-04 | 2015-12-02 | 1.105 | 7,158,317 | +6,335 | 0.14% | 7,910,000 |
| 2015-12-03 | 2015-12-01 | 1.089 | 7,151,982 | -19,005 | 0.14% | 7,790,100 |
| 2015-12-01 | 2015-11-27 | 1.089 | 7,170,987 | -63,348 | 0.14% | 7,810,800 |
| 2015-11-25 | 2015-11-23 | 1.137 | 7,234,335 | -32,940 | 0.14% | 8,222,400 |
| 2015-11-24 | 2015-11-20 | 1.137 | 7,267,275 | -358,550 | 0.14% | 8,259,839 |
| 2015-11-20 | 2015-11-18 | 1.089 | 7,625,825 | +283,799 | 0.15% | 8,306,220 |
| 2015-11-19 | 2015-11-17 | 1.137 | 7,342,026 | +107,691 | 0.14% | 8,344,800 |
| 2015-11-18 | 2015-11-16 | 1.137 | 7,234,335 | -44,343 | 0.14% | 8,222,400 |
| 2015-11-17 | 2015-11-13 | 1.137 | 7,278,678 | +107,691 | 0.14% | 8,272,800 |
| 2015-11-06 | 2015-11-04 | 1.184 | 7,170,987 | -63,348 | 0.14% | 8,490,000 |
| 2015-11-03 | 2015-10-30 | 1.184 | 7,234,335 | -153,302 | 0.14% | 8,565,001 |
| 2015-10-30 | 2015-10-28 | 1.168 | 7,387,637 | +126,696 | 0.15% | 8,629,880 |
| 2015-10-27 | 2015-10-23 | 1.200 | 7,260,941 | -101,356 | 0.14% | 8,711,120 |
| 2015-10-26 | 2015-10-22 | 1.184 | 7,362,297 | +57,013 | 0.15% | 8,716,500 |
| 2015-10-22 | 2015-10-19 | 1.184 | 7,305,284 | +53,212 | 0.14% | 8,649,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 7,252,072 | -116,560 | 0.14% | 8,814,960 |
| 2015-10-14 | 2015-10-12 | 1.152 | 7,368,632 | +126,696 | 0.15% | 8,491,360 |
| 2015-10-12 | 2015-10-08 | 1.152 | 7,241,936 | +60,814 | 0.14% | 8,345,360 |
| 2015-10-09 | 2015-10-07 | 1.137 | 7,181,122 | +19,004 | 0.14% | 8,161,920 |
| 2015-10-06 | 2015-10-02 | 1.152 | 7,162,118 | +25,339 | 0.14% | 8,253,380 |
| 2015-09-18 | 2015-09-16 | 1.152 | 7,136,779 | -31,674 | 0.14% | 8,224,180 |
| 2015-09-09 | 2015-09-07 | 1.105 | 7,168,453 | -31,674 | 0.14% | 7,921,200 |
| 2015-09-01 | 2015-08-28 | 1.233 | 7,200,127 | +100,002 | 0.14% | 8,875,085 |
| 2015-08-26 | 2015-08-24 | 1.041 | 7,100,125 | +39,980 | 0.14% | 7,387,900 |
| 2015-08-24 | 2015-08-20 | 1.185 | 7,060,145 | +24,987 | 0.14% | 8,363,480 |
| 2015-08-18 | 2015-08-14 | 1.265 | 7,035,158 | -18,741 | 0.14% | 8,896,980 |
| 2015-08-14 | 2015-08-12 | 1.249 | 7,053,899 | +18,741 | 0.14% | 8,807,761 |
| 2015-08-11 | 2015-08-07 | 1.233 | 7,035,158 | +16,242 | 0.14% | 8,671,740 |
| 2015-08-05 | 2015-08-03 | 1.233 | 7,018,916 | -12,494 | 0.14% | 8,651,720 |
| 2015-08-04 | 2015-07-31 | 1.233 | 7,031,410 | +14,992 | 0.14% | 8,667,120 |
| 2015-07-31 | 2015-07-29 | 1.201 | 7,016,418 | +312,341 | 0.14% | 8,424,000 |
| 2015-07-29 | 2015-07-27 | 1.169 | 6,704,077 | +53,722 | 0.13% | 7,834,360 |
| 2015-07-22 | 2015-07-20 | 1.329 | 6,650,355 | +49,975 | 0.13% | 8,836,181 |
| 2015-07-21 | 2015-07-17 | 1.361 | 6,600,380 | +9,995 | 0.13% | 8,981,100 |
| 2015-07-15 | 2015-07-13 | 1.441 | 6,590,385 | +47,476 | 0.13% | 9,495,000 |
| 2015-07-14 | 2015-07-10 | 1.345 | 6,542,909 | -43,728 | 0.13% | 8,798,159 |
| 2015-07-13 | 2015-07-09 | 1.297 | 6,586,637 | +64,967 | 0.13% | 8,540,640 |
| 2015-07-10 | 2015-07-08 | 1.105 | 6,521,670 | +6,247 | 0.13% | 7,203,600 |
| 2015-07-09 | 2015-07-07 | 1.249 | 6,515,423 | -131,183 | 0.13% | 8,135,399 |
| 2015-07-08 | 2015-07-06 | 1.329 | 6,646,606 | -318,588 | 0.13% | 8,831,199 |
| 2015-07-07 | 2015-07-03 | 1.409 | 6,965,194 | +323,585 | 0.14% | 9,812,000 |
| 2015-07-06 | 2015-07-02 | 1.505 | 6,641,609 | -174,911 | 0.13% | 9,994,080 |
| 2015-07-02 | 2015-06-29 | 1.569 | 6,816,520 | -16,241 | 0.14% | 10,693,760 |
| 2015-06-30 | 2015-06-26 | 1.649 | 6,832,761 | +156,170 | 0.14% | 11,266,139 |
| 2015-06-29 | 2015-06-25 | 1.745 | 6,676,591 | -7,496 | 0.13% | 11,649,920 |
| 2015-06-26 | 2015-06-24 | 1.745 | 6,684,087 | +62,468 | 0.13% | 11,662,999 |
| 2015-06-25 | 2015-06-23 | 1.681 | 6,621,619 | +37,481 | 0.13% | 11,130,000 |
| 2015-06-24 | 2015-06-22 | 1.697 | 6,584,138 | -624,681 | 0.13% | 11,172,399 |
| 2015-06-23 | 2015-06-19 | 1.729 | 7,208,819 | +23,737 | 0.14% | 12,463,199 |
| 2015-06-19 | 2015-06-17 | 1.745 | 7,185,082 | -79,959 | 0.14% | 12,537,181 |
| 2015-06-18 | 2015-06-16 | 1.729 | 7,265,041 | +43,728 | 0.15% | 12,560,400 |
| 2015-06-17 | 2015-06-15 | 1.793 | 7,221,313 | +66,216 | 0.14% | 12,947,200 |
| 2015-06-16 | 2015-06-12 | 1.841 | 7,155,097 | +21,239 | 0.14% | 13,172,100 |
| 2015-06-12 | 2015-06-10 | 1.793 | 7,133,858 | -2,498 | 0.14% | 12,790,401 |
| 2015-06-11 | 2015-06-09 | 1.761 | 7,136,356 | +1,249 | 0.14% | 12,566,399 |
| 2015-06-10 | 2015-06-08 | 1.825 | 7,135,107 | +91,203 | 0.14% | 13,021,080 |
| 2015-06-09 | 2015-06-05 | 1.889 | 7,043,904 | -12,493 | 0.14% | 13,305,681 |
| 2015-06-03 | 2015-06-01 | 1.953 | 7,056,397 | -237,379 | 0.14% | 13,781,120 |
| 2015-06-02 | 2015-05-29 | 1.953 | 7,293,776 | +113,692 | 0.15% | 14,244,720 |
| 2015-06-01 | 2015-05-28 | 1.905 | 7,180,084 | +181,157 | 0.14% | 13,677,860 |
| 2015-05-29 | 2015-05-27 | 1.969 | 6,998,927 | -6,246 | 0.14% | 13,780,921 |
| 2015-05-28 | 2015-05-26 | 1.937 | 7,005,173 | +162,417 | 0.14% | 13,568,939 |
| 2015-05-27 | 2015-05-22 | 1.937 | 6,842,756 | +162,417 | 0.14% | 13,254,339 |
| 2015-05-22 | 2015-05-20 | 1.953 | 6,680,339 | +312,340 | 0.13% | 13,046,680 |
| 2015-05-20 | 2015-05-18 | 1.873 | 6,367,999 | +6,247 | 0.13% | 11,926,981 |
| 2015-05-19 | 2015-05-15 | 1.857 | 6,361,752 | +246,124 | 0.13% | 11,813,440 |
| 2015-05-18 | 2015-05-14 | 1.921 | 6,115,628 | -86,206 | 0.12% | 11,748,001 |
| 2015-05-15 | 2015-05-13 | 1.985 | 6,201,834 | -62,468 | 0.12% | 12,310,721 |
| 2015-05-14 | 2015-05-12 | 2.017 | 6,264,302 | +287,354 | 0.13% | 12,635,281 |
| 2015-05-13 | 2015-05-11 | 2.017 | 5,976,948 | -48,725 | 0.12% | 12,055,679 |
| 2015-05-11 | 2015-05-07 | 1.889 | 6,025,673 | -53,723 | 0.12% | 11,382,279 |
| 2015-05-08 | 2015-05-06 | 1.937 | 6,079,396 | -84,957 | 0.12% | 11,775,720 |
| 2015-05-07 | 2015-05-05 | 2.017 | 6,164,353 | +2,499 | 0.12% | 12,433,681 |
| 2015-05-06 | 2015-05-04 | 2.177 | 6,161,854 | -161,168 | 0.12% | 13,415,040 |
| 2015-05-05 | 2015-04-30 | 2.177 | 6,323,022 | -9,995 | 0.13% | 13,765,921 |
| 2015-05-04 | 2015-04-29 | 2.113 | 6,333,017 | -48,725 | 0.13% | 13,382,161 |
| 2015-04-30 | 2015-04-28 | 2.113 | 6,381,742 | -32,483 | 0.13% | 13,485,121 |
| 2015-04-29 | 2015-04-27 | 2.193 | 6,414,225 | +131,183 | 0.13% | 14,067,160 |
| 2015-04-28 | 2015-04-24 | 1.905 | 6,283,042 | -213,641 | 0.13% | 11,969,020 |
| 2015-04-27 | 2015-04-23 | 1.809 | 6,496,683 | +99,949 | 0.13% | 11,752,000 |
| 2015-04-24 | 2015-04-22 | 1.745 | 6,396,734 | +131,183 | 0.13% | 11,161,600 |
| 2015-04-23 | 2015-04-21 | 1.729 | 6,265,551 | -42,478 | 0.13% | 10,832,400 |
| 2015-04-22 | 2015-04-20 | 1.697 | 6,308,029 | -182,407 | 0.13% | 10,703,879 |
| 2015-04-21 | 2015-04-17 | 1.729 | 6,490,436 | -122,438 | 0.13% | 11,221,200 |
| 2015-04-20 | 2015-04-16 | 1.697 | 6,612,874 | +197,400 | 0.13% | 11,221,161 |
| 2015-04-17 | 2015-04-15 | 1.681 | 6,415,474 | +108,694 | 0.13% | 10,783,499 |
| 2015-04-16 | 2015-04-14 | 1.777 | 6,306,780 | +309,842 | 0.13% | 11,206,560 |
| 2015-04-15 | 2015-04-13 | 1.921 | 5,996,938 | +308,592 | 0.12% | 11,520,000 |
| 2015-04-14 | 2015-04-10 | 1.937 | 5,688,346 | -749,617 | 0.11% | 11,018,261 |
| 2015-04-13 | 2015-04-09 | 1.809 | 6,437,963 | +818,332 | 0.13% | 11,645,780 |
| 2015-04-10 | 2015-04-08 | 1.905 | 5,619,631 | -362,315 | 0.11% | 10,705,240 |
| 2015-04-09 | 2015-04-02 | 1.441 | 5,981,946 | -267,363 | 0.12% | 8,618,400 |
| 2015-04-02 | 2015-03-31 | 1.329 | 6,249,309 | -24,988 | 0.12% | 8,303,320 |
| 2015-04-01 | 2015-03-30 | 1.329 | 6,274,297 | +89,955 | 0.13% | 8,336,521 |
| 2015-03-30 | 2015-03-26 | 1.265 | 6,184,342 | -62,469 | 0.12% | 7,820,999 |
| 2015-03-27 | 2015-03-25 | 1.281 | 6,246,811 | +131,183 | 0.12% | 8,000,001 |
| 2015-03-25 | 2015-03-23 | 1.329 | 6,115,628 | +41,229 | 0.12% | 8,125,701 |
| 2015-03-17 | 2015-03-13 | 1.361 | 6,074,399 | -1,249 | 0.12% | 8,265,401 |
| 2015-03-06 | 2015-03-04 | 1.441 | 6,075,648 | -1,249 | 0.12% | 8,753,400 |
| 2015-03-04 | 2015-03-02 | 1.441 | 6,076,897 | +9,995 | 0.12% | 8,755,200 |
| 2015-03-02 | 2015-02-26 | 1.393 | 6,066,902 | +1,249 | 0.12% | 8,449,439 |
| 2015-02-27 | 2015-02-25 | 1.393 | 6,065,653 | -6,247 | 0.12% | 8,447,700 |
| 2015-02-25 | 2015-02-23 | 1.409 | 6,071,900 | -24,987 | 0.12% | 8,553,600 |
| 2015-02-24 | 2015-02-18 | 1.425 | 6,096,887 | -6,247 | 0.12% | 8,686,400 |
| 2015-02-17 | 2015-02-13 | 1.377 | 6,103,134 | -37,481 | 0.12% | 8,402,200 |
| 2015-02-16 | 2015-02-12 | 1.329 | 6,140,615 | +24,987 | 0.12% | 8,158,900 |
| 2015-02-13 | 2015-02-11 | 1.393 | 6,115,628 | +37,481 | 0.12% | 8,517,301 |
| 2015-02-12 | 2015-02-10 | 1.441 | 6,078,147 | +12,494 | 0.12% | 8,757,000 |
| 2015-02-11 | 2015-02-09 | 1.409 | 6,065,653 | +6,247 | 0.12% | 8,544,800 |
| 2015-02-05 | 2015-02-03 | 1.457 | 6,059,406 | +24,987 | 0.12% | 8,827,000 |
| 2015-02-03 | 2015-01-30 | 1.601 | 6,034,419 | -31,234 | 0.12% | 9,660,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 6,065,653 | -62,468 | 0.12% | 10,022,107 |
| 2015-01-29 | 2015-01-27 | 1.668 | 6,128,121 | +102,962 | 0.12% | 10,224,589 |
| 2015-01-28 | 2015-01-26 | 1.652 | 6,025,159 | +4,939 | 0.12% | 9,955,200 |
| 2015-01-27 | 2015-01-23 | 1.652 | 6,020,220 | -19,755 | 0.12% | 9,947,039 |
| 2015-01-26 | 2015-01-22 | 1.668 | 6,039,975 | +49,387 | 0.12% | 10,077,520 |
| 2015-01-23 | 2015-01-21 | 1.668 | 5,990,588 | +24,693 | 0.12% | 9,995,119 |
| 2015-01-20 | 2015-01-16 | 1.701 | 5,965,895 | -12,347 | 0.12% | 10,147,200 |
| 2015-01-19 | 2015-01-15 | 1.749 | 5,978,242 | -14,816 | 0.12% | 10,458,720 |
| 2015-01-13 | 2015-01-09 | 1.749 | 5,993,058 | -7,408 | 0.12% | 10,484,640 |
| 2015-01-12 | 2015-01-08 | 1.749 | 6,000,466 | -56,794 | 0.12% | 10,497,600 |
| 2015-01-09 | 2015-01-07 | 1.733 | 6,057,260 | -164,211 | 0.12% | 10,498,839 |
| 2015-01-08 | 2015-01-06 | 1.733 | 6,221,471 | +224,709 | 0.13% | 10,783,461 |
| 2015-01-07 | 2015-01-05 | 1.749 | 5,996,762 | -22,224 | 0.12% | 10,491,120 |
| 2015-01-05 | 2014-12-31 | 1.685 | 6,018,986 | -18,520 | 0.12% | 10,140,000 |
| 2015-01-02 | 2014-12-29 | 1.685 | 6,037,506 | -9,877 | 0.12% | 10,171,201 |
| 2014-12-23 | 2014-12-19 | 1.717 | 6,047,383 | +4,939 | 0.12% | 10,383,760 |
| 2014-12-22 | 2014-12-18 | 1.652 | 6,042,444 | -7,408 | 0.12% | 9,983,759 |
| 2014-12-19 | 2014-12-17 | 1.701 | 6,049,852 | +11,112 | 0.12% | 10,289,999 |
| 2014-12-18 | 2014-12-16 | 1.814 | 6,038,740 | -1,235 | 0.12% | 10,955,839 |
| 2014-12-17 | 2014-12-15 | 1.814 | 6,039,975 | +30,867 | 0.12% | 10,958,080 |
| 2014-12-15 | 2014-12-11 | 1.830 | 6,009,108 | -35,806 | 0.12% | 10,999,419 |
| 2014-12-12 | 2014-12-10 | 1.830 | 6,044,914 | -35,805 | 0.12% | 11,064,961 |
| 2014-12-11 | 2014-12-09 | 1.830 | 6,080,719 | +6,173 | 0.12% | 11,130,500 |
| 2014-12-09 | 2014-12-05 | 1.863 | 6,074,546 | -1,234 | 0.12% | 11,316,001 |
| 2014-12-08 | 2014-12-04 | 1.911 | 6,075,780 | +18,520 | 0.12% | 11,613,559 |
| 2014-12-05 | 2014-12-03 | 1.928 | 6,057,260 | -12,347 | 0.12% | 11,676,279 |
| 2014-12-02 | 2014-11-28 | 1.911 | 6,069,607 | +14,816 | 0.12% | 11,601,760 |
| 2014-12-01 | 2014-11-27 | 2.041 | 6,054,791 | -64,202 | 0.12% | 12,358,080 |
| 2014-11-27 | 2014-11-25 | 1.992 | 6,118,993 | -82,723 | 0.12% | 12,191,759 |
| 2014-11-26 | 2014-11-24 | 2.057 | 6,201,716 | -92,600 | 0.13% | 12,758,420 |
| 2014-11-25 | 2014-11-21 | 2.041 | 6,294,316 | -277,799 | 0.13% | 12,846,961 |
| 2014-11-24 | 2014-11-20 | 2.073 | 6,572,115 | -30,867 | 0.13% | 13,626,880 |
| 2014-11-21 | 2014-11-19 | 2.106 | 6,602,982 | -479,049 | 0.13% | 13,904,801 |
| 2014-11-20 | 2014-11-18 | 2.057 | 7,082,031 | +488,927 | 0.14% | 14,569,440 |
| 2014-11-19 | 2014-11-17 | 1.992 | 6,593,104 | +88,895 | 0.13% | 13,136,399 |
| 2014-11-17 | 2014-11-13 | 1.879 | 6,504,209 | +61,734 | 0.13% | 12,221,761 |
| 2014-11-13 | 2014-11-11 | 1.879 | 6,442,475 | -40,744 | 0.13% | 12,105,759 |
| 2014-11-06 | 2014-11-04 | 1.830 | 6,483,219 | +60,498 | 0.13% | 11,867,259 |
| 2014-11-03 | 2014-10-30 | 1.895 | 6,422,721 | -1,234 | 0.13% | 12,172,680 |
| 2014-10-30 | 2014-10-28 | 1.911 | 6,423,955 | -1,235 | 0.13% | 12,279,079 |
| 2014-10-24 | 2014-10-22 | 1.895 | 6,425,190 | -24,693 | 0.13% | 12,177,360 |
| 2014-10-20 | 2014-10-16 | 1.814 | 6,449,883 | +13,581 | 0.13% | 11,701,759 |
| 2014-10-13 | 2014-10-09 | 1.863 | 6,436,302 | +24,693 | 0.13% | 11,989,900 |
| 2014-10-08 | 2014-10-06 | 1.830 | 6,411,609 | +6,174 | 0.13% | 11,736,180 |
| 2014-09-26 | 2014-09-24 | 1.944 | 6,405,435 | +23,458 | 0.13% | 12,451,199 |
| 2014-09-23 | 2014-09-19 | 1.976 | 6,381,977 | +53,091 | 0.13% | 12,612,360 |
| 2014-09-22 | 2014-09-18 | 1.992 | 6,328,886 | +8,642 | 0.13% | 12,609,959 |
| 2014-09-12 | 2014-09-10 | 2.025 | 6,320,244 | +49,387 | 0.13% | 12,797,501 |
| 2014-09-10 | 2014-09-05 | 2.041 | 6,270,857 | -37,040 | 0.13% | 12,799,080 |
| 2014-09-08 | 2014-09-04 | 2.025 | 6,307,897 | -54,325 | 0.13% | 12,772,500 |
| 2014-09-02 | 2014-08-29 | 2.025 | 6,362,222 | +39,509 | 0.13% | 12,885,906 |
| 2014-09-01 | 2014-08-28 | 2.075 | 6,322,713 | +102,808 | 0.13% | 13,118,224 |
| 2014-08-29 | 2014-08-27 | 2.124 | 6,219,905 | +6,073 | 0.13% | 13,212,181 |
| 2014-08-25 | 2014-08-21 | 2.091 | 6,213,832 | -10,931 | 0.13% | 12,994,641 |
| 2014-08-22 | 2014-08-20 | 2.091 | 6,224,763 | -42,511 | 0.13% | 13,017,500 |
| 2014-08-21 | 2014-08-19 | 2.075 | 6,267,274 | +44,940 | 0.13% | 13,003,201 |
| 2014-08-19 | 2014-08-15 | 2.124 | 6,222,334 | -24,292 | 0.13% | 13,217,340 |
| 2014-08-18 | 2014-08-14 | 2.091 | 6,246,626 | +12,146 | 0.13% | 13,063,221 |
| 2014-08-14 | 2014-08-12 | 2.058 | 6,234,480 | -910,941 | 0.13% | 12,832,501 |
| 2014-08-13 | 2014-08-11 | 2.075 | 7,145,421 | -151,823 | 0.15% | 14,825,161 |
| 2014-08-12 | 2014-08-08 | 2.075 | 7,297,244 | +24,292 | 0.15% | 15,140,160 |
| 2014-08-11 | 2014-08-07 | 2.108 | 7,272,952 | +60,729 | 0.15% | 15,329,279 |
| 2014-08-08 | 2014-08-06 | 2.124 | 7,212,223 | -58,300 | 0.15% | 15,320,040 |
| 2014-08-07 | 2014-08-05 | 2.141 | 7,270,523 | -530,775 | 0.15% | 15,563,600 |
| 2014-08-05 | 2014-08-01 | 2.157 | 7,801,298 | -1,215 | 0.16% | 16,828,260 |
| 2014-08-01 | 2014-07-30 | 2.157 | 7,802,513 | -2,429 | 0.16% | 16,830,881 |
| 2014-07-29 | 2014-07-25 | 2.157 | 7,804,942 | -2,429 | 0.16% | 16,836,120 |
| 2014-07-25 | 2014-07-23 | 2.124 | 7,807,371 | -1,215 | 0.16% | 16,584,240 |
| 2014-07-24 | 2014-07-22 | 2.141 | 7,808,586 | -18,218 | 0.16% | 16,715,401 |
| 2014-07-22 | 2014-07-18 | 2.108 | 7,826,804 | -12,146 | 0.16% | 16,496,639 |
| 2014-07-16 | 2014-07-14 | 2.009 | 7,838,950 | +6,073 | 0.16% | 15,747,759 |
| 2014-06-26 | 2014-06-24 | 2.157 | 7,832,877 | -10,932 | 0.16% | 16,896,379 |
| 2014-06-25 | 2014-06-23 | 2.190 | 7,843,809 | -1,214 | 0.16% | 17,178,281 |
| 2014-06-17 | 2014-06-13 | 2.124 | 7,845,023 | -12,146 | 0.16% | 16,664,219 |
| 2014-06-09 | 2014-06-05 | 2.108 | 7,857,169 | -83,807 | 0.16% | 16,560,640 |
| 2014-06-06 | 2014-06-04 | 2.091 | 7,940,976 | -87,450 | 0.16% | 16,606,521 |
| 2014-06-05 | 2014-06-03 | 2.141 | 8,028,426 | -36,438 | 0.17% | 17,186,000 |
| 2014-06-03 | 2014-05-29 | 2.058 | 8,064,864 | -66,802 | 0.17% | 16,600,001 |
| 2014-05-30 | 2014-05-28 | 2.009 | 8,131,666 | -12,146 | 0.17% | 16,335,800 |
| 2014-05-29 | 2014-05-27 | 2.009 | 8,143,812 | +24,292 | 0.17% | 16,360,200 |
| 2014-05-28 | 2014-05-26 | 1.960 | 8,119,520 | -14,575 | 0.17% | 15,910,300 |
| 2014-05-22 | 2014-05-20 | 1.927 | 8,134,095 | -6,073 | 0.17% | 15,670,980 |
| 2014-05-21 | 2014-05-19 | 1.943 | 8,140,168 | -1,215 | 0.17% | 15,816,720 |
| 2014-05-16 | 2014-05-14 | 1.960 | 8,141,383 | -1,214 | 0.17% | 15,953,141 |
| 2014-05-14 | 2014-05-12 | 1.927 | 8,142,597 | +41,296 | 0.17% | 15,687,359 |
| 2014-05-08 | 2014-05-05 | 1.976 | 8,101,301 | +30,364 | 0.17% | 16,007,999 |
| 2014-05-05 | 2014-04-30 | 1.877 | 8,070,937 | +60,730 | 0.17% | 15,150,601 |
| 2014-05-02 | 2014-04-29 | 1.976 | 8,010,207 | +60,729 | 0.16% | 15,828,000 |
| 2014-04-30 | 2014-04-28 | 2.009 | 7,949,478 | -1,214 | 0.16% | 15,969,800 |
| 2014-04-29 | 2014-04-25 | 2.042 | 7,950,692 | -19,434 | 0.16% | 16,234,079 |
| 2014-04-25 | 2014-04-23 | 2.058 | 7,970,126 | +19,434 | 0.16% | 16,405,000 |
| 2014-04-16 | 2014-04-14 | 1.976 | 7,950,692 | -24,292 | 0.16% | 15,710,399 |
| 2014-04-14 | 2014-04-10 | 1.960 | 7,974,984 | +115,386 | 0.16% | 15,627,080 |
| 2014-04-09 | 2014-04-07 | 1.976 | 7,859,598 | -51,013 | 0.16% | 15,530,399 |
| 2014-04-08 | 2014-04-04 | 2.025 | 7,910,611 | -82,592 | 0.16% | 16,021,980 |
| 2014-04-07 | 2014-04-03 | 2.009 | 7,993,203 | +108,098 | 0.16% | 16,057,640 |
| 2014-04-04 | 2014-04-02 | 2.058 | 7,885,105 | -12,146 | 0.16% | 16,230,001 |
| 2014-04-03 | 2014-04-01 | 2.025 | 7,897,251 | +41,296 | 0.16% | 15,994,921 |
| 2014-04-01 | 2014-03-28 | 1.894 | 7,855,955 | -47,369 | 0.16% | 14,876,401 |
| 2014-03-31 | 2014-03-27 | 1.894 | 7,903,324 | +8,503 | 0.16% | 14,966,101 |
| 2014-03-25 | 2014-03-21 | 2.124 | 7,894,821 | -42,511 | 0.16% | 16,769,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 7,937,332 | -24,292 | 0.16% | 16,729,600 |
| 2014-03-19 | 2014-03-17 | 2.042 | 7,961,624 | -92,308 | 0.16% | 16,256,401 |
| 2014-03-18 | 2014-03-14 | 2.058 | 8,053,932 | +24,291 | 0.17% | 16,577,499 |
| 2014-03-17 | 2014-03-13 | 2.124 | 8,029,641 | -12,146 | 0.17% | 17,056,381 |
| 2014-03-14 | 2014-03-12 | 2.141 | 8,041,787 | +37,653 | 0.17% | 17,214,601 |
| 2014-03-13 | 2014-03-11 | 2.190 | 8,004,134 | +296,359 | 0.16% | 17,529,399 |
| 2014-03-12 | 2014-03-10 | 2.223 | 7,707,775 | +63,159 | 0.16% | 17,134,200 |
| 2014-03-07 | 2014-03-05 | 2.289 | 7,644,616 | +82,592 | 0.16% | 17,497,319 |
| 2014-03-06 | 2014-03-04 | 2.289 | 7,562,024 | +841,709 | 0.16% | 17,308,279 |
| 2014-03-05 | 2014-03-03 | 2.322 | 6,720,315 | -24,292 | 0.14% | 15,603,060 |
| 2014-03-04 | 2014-02-28 | 2.289 | 6,744,607 | -12,146 | 0.14% | 15,437,341 |
| 2014-03-03 | 2014-02-27 | 2.256 | 6,756,753 | +91,095 | 0.14% | 15,242,621 |
| 2014-02-28 | 2014-02-26 | 2.256 | 6,665,658 | -72,876 | 0.14% | 15,037,119 |
| 2014-02-27 | 2014-02-25 | 2.223 | 6,738,534 | -6,073 | 0.14% | 14,979,601 |
| 2014-02-26 | 2014-02-24 | 2.223 | 6,744,607 | +6,073 | 0.14% | 14,993,101 |
| 2014-02-25 | 2014-02-21 | 2.256 | 6,738,534 | -121,458 | 0.14% | 15,201,521 |
| 2014-02-24 | 2014-02-20 | 2.223 | 6,859,992 | -36,438 | 0.14% | 15,249,599 |
| 2014-02-20 | 2014-02-18 | 2.272 | 6,896,430 | +82,592 | 0.14% | 15,671,280 |
| 2014-02-19 | 2014-02-17 | 2.289 | 6,813,838 | +30,365 | 0.14% | 15,595,800 |
| 2014-02-18 | 2014-02-14 | 2.305 | 6,783,473 | -12,146 | 0.14% | 15,637,999 |
| 2014-02-17 | 2014-02-13 | 2.305 | 6,795,619 | +30,364 | 0.14% | 15,665,999 |
| 2014-02-14 | 2014-02-12 | 2.322 | 6,765,255 | -21,862 | 0.14% | 15,707,401 |
| 2014-02-12 | 2014-02-10 | 2.338 | 6,787,117 | +34,008 | 0.14% | 15,869,919 |
| 2014-02-11 | 2014-02-07 | 2.388 | 6,753,109 | -104,454 | 0.14% | 16,124,001 |
| 2014-02-10 | 2014-02-06 | 2.272 | 6,857,563 | -6,073 | 0.14% | 15,582,959 |
| 2014-02-07 | 2014-02-05 | 2.256 | 6,863,636 | +72,875 | 0.14% | 15,483,739 |
| 2014-02-06 | 2014-02-04 | 2.256 | 6,790,761 | -18,219 | 0.14% | 15,319,340 |
| 2014-02-04 | 2014-01-28 | 2.367 | 6,808,980 | +178,676 | 0.14% | 16,119,802 |
| 2014-01-29 | 2014-01-27 | 2.384 | 6,630,304 | +17,740 | 0.14% | 15,808,919 |
| 2014-01-28 | 2014-01-24 | 2.452 | 6,612,564 | -13,010 | 0.14% | 16,213,901 |
| 2014-01-24 | 2014-01-22 | 2.469 | 6,625,574 | +27,203 | 0.14% | 16,357,841 |
| 2014-01-22 | 2014-01-20 | 2.452 | 6,598,371 | -17,741 | 0.14% | 16,179,100 |
| 2014-01-21 | 2014-01-17 | 2.486 | 6,616,112 | -26,020 | 0.14% | 16,446,360 |
| 2014-01-20 | 2014-01-16 | 2.469 | 6,642,132 | -87,521 | 0.14% | 16,398,721 |
| 2014-01-17 | 2014-01-15 | 2.520 | 6,729,653 | -70,963 | 0.14% | 16,956,201 |
| 2014-01-16 | 2014-01-14 | 2.537 | 6,800,616 | -30,750 | 0.14% | 17,250,001 |
| 2014-01-15 | 2014-01-13 | 2.537 | 6,831,366 | +5,913 | 0.14% | 17,328,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 6,825,453 | +41,396 | 0.14% | 17,313,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 6,784,057 | -47,309 | 0.14% | 17,437,439 |
| 2014-01-10 | 2014-01-08 | 2.537 | 6,831,366 | +137,195 | 0.14% | 17,328,000 |
| 2014-01-09 | 2014-01-07 | 2.486 | 6,694,171 | +11,827 | 0.14% | 16,640,400 |
| 2014-01-08 | 2014-01-06 | 2.452 | 6,682,344 | -118,272 | 0.14% | 16,385,000 |
| 2014-01-07 | 2014-01-03 | 2.503 | 6,800,616 | -118,271 | 0.14% | 17,020,001 |
| 2014-01-06 | 2014-01-02 | 2.537 | 6,918,887 | +76,876 | 0.15% | 17,550,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 6,842,011 | +106,445 | 0.14% | 16,892,201 |
| 2014-01-02 | 2013-12-27 | 2.503 | 6,735,566 | +11,827 | 0.14% | 16,857,200 |
| 2013-12-30 | 2013-12-24 | 2.486 | 6,723,739 | +11,827 | 0.14% | 16,713,900 |
| 2013-12-27 | 2013-12-20 | 2.503 | 6,711,912 | +11,827 | 0.14% | 16,798,000 |
| 2013-12-23 | 2013-12-19 | 2.503 | 6,700,085 | -149,022 | 0.14% | 16,768,401 |
| 2013-12-20 | 2013-12-18 | 2.401 | 6,849,107 | -20,106 | 0.14% | 16,446,440 |
| 2013-12-19 | 2013-12-17 | 2.452 | 6,869,213 | -11,827 | 0.15% | 16,843,200 |
| 2013-12-17 | 2013-12-13 | 2.503 | 6,881,040 | +108,810 | 0.15% | 17,221,280 |
| 2013-12-16 | 2013-12-12 | 2.486 | 6,772,230 | +65,049 | 0.14% | 16,834,439 |
| 2013-12-13 | 2013-12-11 | 2.553 | 6,707,181 | +23,654 | 0.14% | 17,126,420 |
| 2013-12-12 | 2013-12-10 | 2.570 | 6,683,527 | +36,665 | 0.14% | 17,179,041 |
| 2013-12-11 | 2013-12-09 | 2.604 | 6,646,862 | +170,311 | 0.14% | 17,309,599 |
| 2013-12-10 | 2013-12-06 | 2.638 | 6,476,551 | +29,567 | 0.14% | 17,085,119 |
| 2013-12-09 | 2013-12-05 | 2.689 | 6,446,984 | -11,827 | 0.14% | 17,334,181 |
| 2013-12-06 | 2013-12-04 | 2.672 | 6,458,811 | -30,750 | 0.14% | 17,256,761 |
| 2013-12-05 | 2013-12-03 | 2.689 | 6,489,561 | +104,079 | 0.14% | 17,448,659 |
| 2013-12-04 | 2013-12-02 | 2.723 | 6,385,482 | +202,244 | 0.13% | 17,384,779 |
| 2013-12-03 | 2013-11-29 | 2.756 | 6,183,238 | +46,126 | 0.13% | 17,043,280 |
| 2013-12-02 | 2013-11-28 | 2.756 | 6,137,112 | -154,936 | 0.13% | 16,916,140 |
| 2013-11-29 | 2013-11-27 | 2.739 | 6,292,048 | +141,926 | 0.13% | 17,236,801 |
| 2013-11-28 | 2013-11-26 | 2.706 | 6,150,122 | -99,348 | 0.13% | 16,640,000 |
| 2013-11-27 | 2013-11-25 | 2.723 | 6,249,470 | +74,511 | 0.13% | 17,014,480 |
| 2013-11-26 | 2013-11-22 | 2.773 | 6,174,959 | -61,501 | 0.13% | 17,124,880 |
| 2013-11-25 | 2013-11-21 | 2.723 | 6,236,460 | +62,684 | 0.13% | 16,979,060 |
| 2013-11-22 | 2013-11-20 | 2.638 | 6,173,776 | -2,366 | 0.13% | 16,286,400 |
| 2013-11-21 | 2013-11-19 | 2.672 | 6,176,142 | +130,099 | 0.13% | 16,501,521 |
| 2013-11-20 | 2013-11-18 | 2.655 | 6,046,043 | +609,099 | 0.13% | 16,051,680 |
| 2013-11-19 | 2013-11-15 | 2.587 | 5,436,944 | +691,888 | 0.11% | 14,066,819 |
| 2013-11-18 | 2013-11-14 | 2.587 | 4,745,056 | +109,993 | 0.10% | 12,276,721 |
| 2013-11-15 | 2013-11-13 | 2.638 | 4,635,063 | +244,822 | 0.10% | 12,227,280 |
| 2013-11-14 | 2013-11-12 | 2.723 | 4,390,241 | +81,608 | 0.09% | 11,952,640 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,308,633 | +96,982 | 0.09% | 12,021,899 |
| 2013-11-12 | 2013-11-08 | 2.858 | 4,211,651 | +23,655 | 0.09% | 12,036,181 |
| 2013-11-08 | 2013-11-06 | 2.959 | 4,187,996 | -17,741 | 0.09% | 12,393,499 |
| 2013-11-07 | 2013-11-05 | 3.027 | 4,205,737 | -13,010 | 0.09% | 12,730,479 |
| 2013-11-06 | 2013-11-04 | 3.061 | 4,218,747 | +29,568 | 0.09% | 12,912,540 |
| 2013-11-04 | 2013-10-31 | 3.027 | 4,189,179 | +17,741 | 0.09% | 12,680,360 |
| 2013-11-01 | 2013-10-30 | 3.044 | 4,171,438 | -3,549 | 0.09% | 12,697,199 |
| 2013-10-30 | 2013-10-28 | 3.044 | 4,174,987 | +35,482 | 0.09% | 12,708,001 |
| 2013-10-29 | 2013-10-25 | 3.061 | 4,139,505 | +5,913 | 0.09% | 12,670,000 |
| 2013-10-28 | 2013-10-24 | 3.145 | 4,133,592 | +11,828 | 0.09% | 13,001,402 |
| 2013-10-25 | 2013-10-23 | 3.179 | 4,121,764 | -41,395 | 0.09% | 13,103,599 |
| 2013-10-24 | 2013-10-22 | 3.348 | 4,163,159 | +11,827 | 0.09% | 13,939,199 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,151,332 | -5,914 | 0.09% | 13,899,599 |
| 2013-10-22 | 2013-10-18 | 3.213 | 4,157,246 | -96,983 | 0.09% | 13,357,001 |
| 2013-10-21 | 2013-10-17 | 3.078 | 4,254,229 | +4,731 | 0.09% | 13,093,081 |
| 2013-10-18 | 2013-10-16 | 3.061 | 4,249,498 | +17,741 | 0.09% | 13,006,661 |
| 2013-10-17 | 2013-10-15 | 3.095 | 4,231,757 | -27,202 | 0.09% | 13,095,480 |
| 2013-10-16 | 2013-10-11 | 3.078 | 4,258,959 | +35,481 | 0.09% | 13,107,639 |
| 2013-10-15 | 2013-10-10 | 3.078 | 4,223,478 | -7,096 | 0.09% | 12,998,440 |
| 2013-10-11 | 2013-10-09 | 3.145 | 4,230,574 | +11,827 | 0.09% | 13,306,439 |
| 2013-10-10 | 2013-10-08 | 3.179 | 4,218,747 | +1,183 | 0.09% | 13,411,920 |
| 2013-10-09 | 2013-10-07 | 3.145 | 4,217,564 | -14,193 | 0.09% | 13,265,519 |
| 2013-10-08 | 2013-10-04 | 3.162 | 4,231,757 | -5,914 | 0.09% | 13,381,720 |
| 2013-10-04 | 2013-10-02 | 3.179 | 4,237,671 | -83,972 | 0.09% | 13,472,082 |
| 2013-10-03 | 2013-09-30 | 3.162 | 4,321,643 | -40,213 | 0.09% | 13,665,959 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,361,856 | +36,665 | 0.09% | 13,719,361 |
| 2013-09-30 | 2013-09-26 | 3.010 | 4,325,191 | -190,418 | 0.09% | 13,018,919 |
| 2013-09-27 | 2013-09-25 | 3.010 | 4,515,609 | +47,309 | 0.10% | 13,592,081 |
| 2013-09-26 | 2013-09-24 | 2.993 | 4,468,300 | -11,827 | 0.09% | 13,374,120 |
| 2013-09-25 | 2013-09-23 | 3.010 | 4,480,127 | -1,183 | 0.09% | 13,485,279 |
| 2013-09-24 | 2013-09-19 | 2.925 | 4,481,310 | -17,741 | 0.09% | 13,109,940 |
| 2013-09-23 | 2013-09-18 | 2.942 | 4,499,051 | -7,096 | 0.10% | 13,237,921 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,506,147 | -17,741 | 0.10% | 13,106,400 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,523,888 | +5,914 | 0.10% | 13,081,501 |
| 2013-09-17 | 2013-09-13 | 2.892 | 4,517,974 | +9,462 | 0.10% | 13,064,400 |
| 2013-09-13 | 2013-09-11 | 2.875 | 4,508,512 | +10,644 | 0.10% | 12,960,799 |
| 2013-09-12 | 2013-09-10 | 2.875 | 4,497,868 | -62,684 | 0.09% | 12,930,200 |
| 2013-09-11 | 2013-09-09 | 2.706 | 4,560,552 | +59,136 | 0.10% | 12,339,200 |
| 2013-09-09 | 2013-09-05 | 2.638 | 4,501,416 | +40,212 | 0.10% | 11,874,720 |
| 2013-09-06 | 2013-09-04 | 2.655 | 4,461,204 | +18,924 | 0.09% | 11,844,081 |
| 2013-09-04 | 2013-09-02 | 2.638 | 4,442,280 | +13,010 | 0.09% | 11,718,719 |
| 2013-09-02 | 2013-08-29 | 2.905 | 4,429,270 | -47,309 | 0.09% | 12,865,314 |
| 2013-08-30 | 2013-08-28 | 2.887 | 4,476,579 | +182,031 | 0.09% | 12,923,924 |
| 2013-08-28 | 2013-08-26 | 2.887 | 4,294,548 | +10,225 | 0.09% | 12,398,399 |
| 2013-08-27 | 2013-08-23 | 2.887 | 4,284,323 | -17,042 | 0.09% | 12,368,879 |
| 2013-08-26 | 2013-08-22 | 2.852 | 4,301,365 | +5,680 | 0.09% | 12,266,640 |
| 2013-08-23 | 2013-08-21 | 2.905 | 4,295,685 | -11,361 | 0.09% | 12,477,301 |
| 2013-08-22 | 2013-08-20 | 2.905 | 4,307,046 | +17,042 | 0.09% | 12,510,301 |
| 2013-08-20 | 2013-08-16 | 2.975 | 4,290,004 | +11,361 | 0.09% | 12,762,880 |
| 2013-08-19 | 2013-08-15 | 2.975 | 4,278,643 | +47,718 | 0.09% | 12,729,081 |
| 2013-08-16 | 2013-08-13 | 2.869 | 4,230,925 | +10,225 | 0.09% | 12,140,239 |
| 2013-08-15 | 2013-08-12 | 2.834 | 4,220,700 | +17,042 | 0.09% | 11,962,299 |
| 2013-08-12 | 2013-08-08 | 2.834 | 4,203,658 | +9,089 | 0.09% | 11,913,999 |
| 2013-08-09 | 2013-08-07 | 2.852 | 4,194,569 | +17,041 | 0.09% | 11,962,079 |
| 2013-08-08 | 2013-08-06 | 2.887 | 4,177,528 | +3,409 | 0.09% | 12,060,561 |
| 2013-08-07 | 2013-08-05 | 2.905 | 4,174,119 | -22,723 | 0.09% | 12,124,199 |
| 2013-08-06 | 2013-08-02 | 2.869 | 4,196,842 | +6,817 | 0.09% | 12,042,441 |
| 2013-08-01 | 2013-07-30 | 2.852 | 4,190,025 | +17,042 | 0.09% | 11,949,120 |
| 2013-07-31 | 2013-07-29 | 2.905 | 4,172,983 | +11,361 | 0.09% | 12,120,900 |
| 2013-07-29 | 2013-07-25 | 2.922 | 4,161,622 | +65,895 | 0.09% | 12,161,160 |
| 2013-07-22 | 2013-07-18 | 2.975 | 4,095,727 | -11,361 | 0.09% | 12,184,901 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,107,088 | -28,403 | 0.09% | 12,218,700 |
| 2013-07-17 | 2013-07-15 | 2.781 | 4,135,491 | -5,681 | 0.09% | 11,502,400 |
| 2013-07-15 | 2013-07-11 | 2.764 | 4,141,172 | -9,089 | 0.09% | 11,445,301 |
| 2013-07-12 | 2013-07-10 | 2.746 | 4,150,261 | +240,859 | 0.09% | 11,397,361 |
| 2013-07-11 | 2013-07-09 | 2.711 | 3,909,402 | +113,612 | 0.09% | 10,598,279 |
| 2013-07-10 | 2013-07-08 | 2.746 | 3,795,790 | +570,334 | 0.08% | 10,423,920 |
| 2013-07-09 | 2013-07-05 | 2.781 | 3,225,456 | +56,806 | 0.07% | 8,971,241 |
| 2013-07-05 | 2013-07-03 | 2.676 | 3,168,650 | +3,409 | 0.07% | 8,478,561 |
| 2013-07-04 | 2013-07-02 | 2.676 | 3,165,241 | +4,544 | 0.07% | 8,469,439 |
| 2013-07-03 | 2013-06-28 | 2.852 | 3,160,697 | +28,403 | 0.07% | 9,013,681 |
| 2013-07-02 | 2013-06-27 | 2.922 | 3,132,294 | +54,534 | 0.07% | 9,153,241 |
| 2013-06-27 | 2013-06-25 | 3.345 | 3,077,760 | -3,408 | 0.07% | 10,294,201 |
| 2013-06-26 | 2013-06-24 | 3.327 | 3,081,168 | +34,084 | 0.07% | 10,251,360 |
| 2013-06-24 | 2013-06-20 | 3.380 | 3,047,084 | -2,273 | 0.07% | 10,298,879 |
| 2013-06-21 | 2013-06-19 | 3.433 | 3,049,357 | +28,404 | 0.07% | 10,467,601 |
| 2013-06-18 | 2013-06-14 | 3.380 | 3,020,953 | +5,680 | 0.07% | 10,210,558 |
| 2013-06-17 | 2013-06-13 | 3.274 | 3,015,273 | +1,136 | 0.07% | 9,872,880 |
| 2013-06-14 | 2013-06-11 | 3.345 | 3,014,137 | -3,408 | 0.07% | 10,081,401 |
| 2013-06-13 | 2013-06-10 | 3.309 | 3,017,545 | +1,136 | 0.07% | 9,986,560 |
| 2013-06-10 | 2013-06-06 | 3.415 | 3,016,409 | -34,084 | 0.07% | 10,301,400 |
| 2013-06-07 | 2013-06-05 | 3.591 | 3,050,493 | +3,409 | 0.07% | 10,954,801 |
| 2013-06-03 | 2013-05-30 | 3.609 | 3,047,084 | +46,581 | 0.07% | 10,996,199 |
| 2013-05-31 | 2013-05-29 | 3.626 | 3,000,503 | -51,126 | 0.07% | 10,880,919 |
| 2013-05-30 | 2013-05-28 | 3.556 | 3,051,629 | +55,670 | 0.07% | 10,851,441 |
| 2013-05-28 | 2013-05-24 | 3.609 | 2,995,959 | -56,806 | 0.07% | 10,811,701 |
| 2013-05-27 | 2013-05-23 | 3.503 | 3,052,765 | -5,681 | 0.07% | 10,694,260 |
| 2013-05-22 | 2013-05-20 | 3.591 | 3,058,446 | -57,942 | 0.07% | 10,983,362 |
| 2013-05-20 | 2013-05-15 | 3.626 | 3,116,388 | +11,361 | 0.07% | 11,301,160 |
| 2013-05-16 | 2013-05-14 | 3.679 | 3,105,027 | -12,497 | 0.07% | 11,423,941 |
| 2013-05-14 | 2013-05-10 | 3.679 | 3,117,524 | +56,806 | 0.07% | 11,469,920 |
| 2013-05-13 | 2013-05-09 | 3.820 | 3,060,718 | -6,817 | 0.07% | 11,691,961 |
| 2013-05-10 | 2013-05-08 | 3.838 | 3,067,535 | -78,392 | 0.07% | 11,772,002 |
| 2013-05-09 | 2013-05-07 | 3.714 | 3,145,927 | -20,450 | 0.07% | 11,685,180 |
| 2013-05-08 | 2013-05-06 | 3.662 | 3,166,377 | -9,089 | 0.07% | 11,593,919 |
| 2013-05-07 | 2013-05-03 | 3.609 | 3,175,466 | +27,267 | 0.07% | 11,459,499 |
| 2013-05-03 | 2013-04-30 | 3.591 | 3,148,199 | -85,210 | 0.07% | 11,305,679 |
| 2013-05-02 | 2013-04-29 | 3.714 | 3,233,409 | +28,403 | 0.07% | 12,010,121 |
| 2013-04-30 | 2013-04-26 | 3.626 | 3,205,006 | -39,764 | 0.07% | 11,622,522 |
| 2013-04-29 | 2013-04-25 | 3.644 | 3,244,770 | +3,408 | 0.07% | 11,823,840 |
| 2013-04-26 | 2013-04-24 | 3.714 | 3,241,362 | +64,760 | 0.07% | 12,039,662 |
| 2013-04-25 | 2013-04-23 | 3.838 | 3,176,602 | +170,418 | 0.07% | 12,190,558 |
| 2013-04-24 | 2013-04-22 | 4.014 | 3,006,184 | +56,806 | 0.07% | 12,065,761 |
| 2013-04-19 | 2013-04-17 | 3.961 | 2,949,378 | +17,042 | 0.06% | 11,682,001 |
| 2013-04-18 | 2013-04-16 | 3.996 | 2,932,336 | +4,545 | 0.06% | 11,717,741 |
| 2013-04-17 | 2013-04-15 | 4.014 | 2,927,791 | -11,362 | 0.06% | 11,751,119 |
| 2013-04-10 | 2013-04-08 | 3.855 | 2,939,153 | +79,529 | 0.06% | 11,331,062 |
| 2013-04-09 | 2013-04-05 | 4.084 | 2,859,624 | +56,806 | 0.06% | 11,678,880 |
| 2013-04-08 | 2013-04-03 | 4.278 | 2,802,818 | -3,408 | 0.06% | 11,989,621 |
| 2013-04-05 | 2013-04-02 | 4.260 | 2,806,226 | +9,089 | 0.06% | 11,954,800 |
| 2013-04-03 | 2013-03-28 | 4.242 | 2,797,137 | +11,361 | 0.06% | 11,866,840 |
| 2013-04-02 | 2013-03-27 | 4.331 | 2,785,776 | -10,225 | 0.06% | 12,063,841 |
| 2013-03-26 | 2013-03-22 | 4.242 | 2,796,001 | -5,681 | 0.06% | 11,862,020 |
| 2013-03-22 | 2013-03-20 | 4.401 | 2,801,682 | -56,806 | 0.06% | 12,330,002 |
| 2013-03-21 | 2013-03-19 | 4.366 | 2,858,488 | -15,905 | 0.06% | 12,479,361 |
| 2013-03-20 | 2013-03-18 | 4.383 | 2,874,393 | +5,680 | 0.06% | 12,599,398 |
| 2013-03-19 | 2013-03-15 | 4.348 | 2,868,713 | -46,581 | 0.06% | 12,473,501 |
| 2013-03-18 | 2013-03-14 | 4.295 | 2,915,294 | +20,450 | 0.06% | 12,522,080 |
| 2013-03-15 | 2013-03-13 | 4.383 | 2,894,844 | -38,628 | 0.06% | 12,689,041 |
| 2013-03-14 | 2013-03-12 | 4.366 | 2,933,472 | -1,136 | 0.06% | 12,806,720 |
| 2013-03-13 | 2013-03-11 | 4.419 | 2,934,608 | -52,262 | 0.06% | 12,966,660 |
| 2013-03-12 | 2013-03-08 | 4.401 | 2,986,870 | -79,528 | 0.07% | 13,145,001 |
| 2013-03-11 | 2013-03-07 | 4.313 | 3,066,398 | -90,890 | 0.07% | 13,225,098 |
| 2013-03-08 | 2013-03-06 | 4.313 | 3,157,288 | -3,409 | 0.07% | 13,617,099 |
| 2013-03-07 | 2013-03-05 | 4.278 | 3,160,697 | -56,806 | 0.07% | 13,520,521 |
| 2013-03-05 | 2013-03-01 | 4.242 | 3,217,503 | -17,042 | 0.07% | 13,650,240 |
| 2013-03-04 | 2013-02-28 | 4.225 | 3,234,545 | +28,403 | 0.07% | 13,665,601 |
| 2013-03-01 | 2013-02-27 | 4.172 | 3,206,142 | +801,536 | 0.07% | 13,376,281 |
| 2013-02-26 | 2013-02-22 | 4.102 | 2,404,606 | +7,953 | 0.05% | 9,862,889 |
| 2013-02-25 | 2013-02-21 | 4.242 | 2,396,653 | -42,037 | 0.05% | 10,167,788 |
| 2013-02-22 | 2013-02-20 | 4.295 | 2,438,690 | -55,670 | 0.05% | 10,474,920 |
| 2013-02-21 | 2013-02-19 | 4.260 | 2,494,360 | -335,157 | 0.05% | 10,626,220 |
| 2013-02-20 | 2013-02-18 | 4.260 | 2,829,517 | -56,806 | 0.06% | 12,054,022 |
| 2013-02-18 | 2013-02-14 | 4.260 | 2,886,323 | -63,623 | 0.06% | 12,296,021 |
| 2013-02-15 | 2013-02-08 | 4.207 | 2,949,946 | -5,680 | 0.06% | 12,411,271 |
| 2013-02-14 | 2013-02-07 | 4.119 | 2,955,626 | +54,534 | 0.06% | 12,175,019 |
| 2013-02-08 | 2013-02-06 | 4.102 | 2,901,092 | -89,754 | 0.06% | 11,899,308 |
| 2013-02-07 | 2013-02-05 | 4.014 | 2,990,846 | -176,099 | 0.07% | 12,004,199 |
| 2013-02-05 | 2013-02-01 | 3.943 | 3,166,945 | +6,816 | 0.07% | 12,487,998 |
| 2013-02-04 | 2013-01-31 | 3.873 | 3,160,129 | +7,953 | 0.07% | 12,238,601 |
| 2013-02-01 | 2013-01-30 | 4.014 | 3,152,176 | -142,015 | 0.07% | 12,651,721 |
| 2013-01-30 | 2013-01-28 | 3.996 | 3,294,191 | +6,816 | 0.07% | 13,163,729 |
| 2013-01-29 | 2013-01-25 | 3.978 | 3,287,375 | -6,816 | 0.07% | 13,078,622 |
| 2013-01-28 | 2013-01-24 | 4.066 | 3,294,191 | -2,273 | 0.07% | 13,395,689 |
| 2013-01-25 | 2013-01-23 | 4.137 | 3,296,464 | -19,314 | 0.07% | 13,637,052 |
| 2013-01-24 | 2013-01-22 | 4.154 | 3,315,778 | -45,445 | 0.07% | 13,775,322 |
| 2013-01-23 | 2013-01-21 | 4.137 | 3,361,223 | +6,817 | 0.07% | 13,904,952 |
| 2013-01-21 | 2013-01-17 | 4.119 | 3,354,406 | -2,272 | 0.07% | 13,817,701 |
| 2013-01-18 | 2013-01-16 | 4.154 | 3,356,678 | +163,602 | 0.07% | 13,945,240 |
| 2013-01-17 | 2013-01-15 | 4.190 | 3,193,076 | +187,460 | 0.07% | 13,377,979 |
| 2013-01-16 | 2013-01-14 | 4.225 | 3,005,616 | -19,314 | 0.07% | 12,698,401 |
| 2013-01-15 | 2013-01-11 | 4.225 | 3,024,930 | +36,356 | 0.07% | 12,780,000 |
| 2013-01-14 | 2013-01-10 | 4.225 | 2,988,574 | -88,618 | 0.07% | 12,626,400 |
| 2013-01-11 | 2013-01-09 | 4.225 | 3,077,192 | -165,874 | 0.07% | 13,000,802 |
| 2013-01-10 | 2013-01-08 | 4.383 | 3,243,066 | -666,904 | 0.07% | 14,215,411 |
| 2013-01-09 | 2013-01-07 | 4.295 | 3,909,970 | -106,796 | 0.09% | 16,794,518 |
| 2013-01-08 | 2013-01-04 | 4.242 | 4,016,766 | -118,157 | 0.09% | 17,041,110 |
| 2013-01-07 | 2013-01-03 | 4.172 | 4,134,923 | +334,020 | 0.09% | 17,251,230 |
| 2013-01-04 | 2013-01-02 | 4.066 | 3,800,903 | +139,744 | 0.08% | 15,456,212 |
| 2013-01-03 | 2012-12-31 | 4.049 | 3,661,159 | -2,305,196 | 0.08% | 14,823,499 |
| 2013-01-02 | 2012-12-27 | 4.263 | 5,966,355 | -20,450 | 0.13% | 25,433,701 |
| 2012-12-28 | 2012-12-24 | 4.227 | 5,986,805 | +307,220 | 0.13% | 25,304,597 |
| 2012-12-27 | 2012-12-20 | 4.191 | 5,679,585 | +38,754 | 0.13% | 23,800,882 |
| 2012-12-21 | 2012-12-19 | 4.191 | 5,640,831 | +79,721 | 0.13% | 23,638,479 |
| 2012-12-20 | 2012-12-18 | 4.118 | 5,561,110 | -47,611 | 0.13% | 22,902,600 |
| 2012-12-19 | 2012-12-17 | 4.136 | 5,608,721 | -22,145 | 0.13% | 23,199,989 |
| 2012-12-18 | 2012-12-14 | 4.209 | 5,630,866 | -16,609 | 0.13% | 23,698,430 |
| 2012-12-17 | 2012-12-13 | 4.209 | 5,647,475 | +85,258 | 0.13% | 23,768,332 |
| 2012-12-14 | 2012-12-12 | 4.173 | 5,562,217 | -13,287 | 0.13% | 23,208,569 |
| 2012-12-13 | 2012-12-11 | 4.191 | 5,575,504 | -48,719 | 0.13% | 23,364,720 |
| 2012-12-12 | 2012-12-10 | 4.154 | 5,624,223 | +497,151 | 0.13% | 23,365,702 |
| 2012-12-11 | 2012-12-07 | 4.245 | 5,127,072 | -6,643 | 0.12% | 21,763,350 |
| 2012-12-10 | 2012-12-06 | 4.154 | 5,133,715 | +17,715 | 0.12% | 21,327,898 |
| 2012-12-07 | 2012-12-05 | 4.082 | 5,116,000 | +27,681 | 0.12% | 20,884,661 |
| 2012-12-06 | 2012-12-04 | 4.064 | 5,088,319 | +16,609 | 0.11% | 20,679,751 |
| 2012-12-05 | 2012-12-03 | 4.263 | 5,071,710 | -60,898 | 0.11% | 21,619,960 |
| 2012-12-04 | 2012-11-30 | 4.263 | 5,132,608 | -83,043 | 0.12% | 21,879,559 |
| 2012-12-03 | 2012-11-29 | 4.245 | 5,215,651 | -11,073 | 0.12% | 22,139,349 |
| 2012-11-30 | 2012-11-28 | 4.317 | 5,226,724 | +44,290 | 0.12% | 22,563,992 |
| 2012-11-28 | 2012-11-26 | 4.245 | 5,182,434 | -937,278 | 0.12% | 21,998,350 |
| 2012-11-27 | 2012-11-23 | 4.281 | 6,119,712 | +55,362 | 0.14% | 26,197,979 |
| 2012-11-23 | 2012-11-21 | 4.317 | 6,064,350 | +16,608 | 0.14% | 26,180,059 |
| 2012-11-22 | 2012-11-20 | 4.263 | 6,047,742 | +11,073 | 0.14% | 25,780,642 |
| 2012-11-21 | 2012-11-19 | 4.191 | 6,036,669 | +17,716 | 0.14% | 25,297,279 |
| 2012-11-20 | 2012-11-16 | 4.191 | 6,018,953 | -71,971 | 0.14% | 25,223,038 |
| 2012-11-19 | 2012-11-15 | 4.100 | 6,090,924 | +3,322 | 0.14% | 24,974,540 |
| 2012-11-16 | 2012-11-14 | 4.407 | 6,087,602 | +27,681 | 0.14% | 26,830,239 |
| 2012-11-15 | 2012-11-13 | 4.353 | 6,059,921 | -5,536 | 0.14% | 26,379,859 |
| 2012-11-13 | 2012-11-09 | 4.317 | 6,065,457 | +16,608 | 0.14% | 26,184,838 |
| 2012-11-12 | 2012-11-08 | 4.389 | 6,048,849 | +2,215 | 0.14% | 26,550,181 |
| 2012-11-09 | 2012-11-07 | 4.462 | 6,046,634 | +28,788 | 0.14% | 26,977,338 |
| 2012-11-08 | 2012-11-06 | 4.534 | 6,017,846 | -35,432 | 0.14% | 27,283,699 |
| 2012-11-07 | 2012-11-05 | 4.606 | 6,053,278 | +143,941 | 0.14% | 27,881,701 |
| 2012-11-06 | 2012-11-02 | 4.462 | 5,909,337 | +28,789 | 0.13% | 26,364,781 |
| 2012-11-05 | 2012-11-01 | 4.389 | 5,880,548 | +153,906 | 0.13% | 25,811,458 |
| 2012-11-02 | 2012-10-31 | 4.443 | 5,726,642 | +49,826 | 0.13% | 25,446,239 |
| 2012-11-01 | 2012-10-30 | 4.498 | 5,676,816 | -33,218 | 0.13% | 25,532,458 |
| 2012-10-31 | 2012-10-29 | 4.407 | 5,710,034 | -19,930 | 0.13% | 25,166,162 |
| 2012-10-30 | 2012-10-26 | 4.209 | 5,729,964 | -43,182 | 0.13% | 24,115,500 |
| 2012-10-29 | 2012-10-25 | 4.281 | 5,773,146 | +27,681 | 0.13% | 24,714,359 |
| 2012-10-26 | 2012-10-24 | 4.281 | 5,745,465 | +16,608 | 0.13% | 24,595,859 |
| 2012-10-25 | 2012-10-22 | 4.317 | 5,728,857 | +138,405 | 0.13% | 24,731,721 |
| 2012-10-24 | 2012-10-19 | 4.371 | 5,590,452 | +17,716 | 0.13% | 24,437,161 |
| 2012-10-22 | 2012-10-18 | 4.335 | 5,572,736 | +37,646 | 0.13% | 24,158,400 |
| 2012-10-19 | 2012-10-17 | 4.335 | 5,535,090 | -153,906 | 0.12% | 23,995,201 |
| 2012-10-18 | 2012-10-16 | 4.191 | 5,688,996 | +5,536 | 0.13% | 23,840,320 |
| 2012-10-16 | 2012-10-12 | 4.136 | 5,683,460 | +14,394 | 0.13% | 23,509,141 |
| 2012-10-15 | 2012-10-11 | 4.136 | 5,669,066 | -36,539 | 0.13% | 23,449,601 |
| 2012-10-12 | 2012-10-10 | 4.100 | 5,705,605 | -4,429 | 0.13% | 23,394,621 |
| 2012-10-11 | 2012-10-09 | 4.082 | 5,710,034 | +22,145 | 0.13% | 23,309,642 |
| 2012-10-10 | 2012-10-08 | 4.064 | 5,687,889 | +11,073 | 0.13% | 23,116,501 |
| 2012-10-08 | 2012-10-04 | 4.046 | 5,676,816 | -6,644 | 0.13% | 22,968,958 |
| 2012-10-05 | 2012-10-03 | 3.956 | 5,683,460 | -95,222 | 0.13% | 22,482,541 |
| 2012-10-04 | 2012-09-28 | 3.938 | 5,778,682 | -45,397 | 0.13% | 22,754,838 |
| 2012-10-03 | 2012-09-27 | 3.884 | 5,824,079 | +5,536 | 0.13% | 22,617,999 |
| 2012-09-28 | 2012-09-26 | 3.902 | 5,818,543 | -11,072 | 0.13% | 22,701,600 |
| 2012-09-27 | 2012-09-25 | 3.974 | 5,829,615 | +22,144 | 0.13% | 23,165,998 |
| 2012-09-26 | 2012-09-24 | 3.956 | 5,807,471 | -38,753 | 0.13% | 22,973,101 |
| 2012-09-25 | 2012-09-21 | 3.956 | 5,846,224 | -1,107 | 0.13% | 23,126,400 |
| 2012-09-21 | 2012-09-19 | 3.920 | 5,847,331 | +119,582 | 0.13% | 22,919,539 |
| 2012-09-20 | 2012-09-18 | 3.902 | 5,727,749 | +40,967 | 0.13% | 22,347,358 |
| 2012-09-19 | 2012-09-17 | 4.082 | 5,686,782 | +1,108 | 0.13% | 23,214,722 |
| 2012-09-18 | 2012-09-14 | 4.082 | 5,685,674 | +27,681 | 0.13% | 23,210,199 |
| 2012-09-17 | 2012-09-13 | 4.154 | 5,657,993 | -73,078 | 0.13% | 23,505,999 |
| 2012-09-14 | 2012-09-12 | 4.082 | 5,731,071 | -25,467 | 0.13% | 23,395,519 |
| 2012-09-13 | 2012-09-11 | 4.064 | 5,756,538 | -36,539 | 0.13% | 23,395,501 |
| 2012-09-12 | 2012-09-10 | 4.010 | 5,793,077 | -16,608 | 0.13% | 23,230,082 |
| 2012-09-10 | 2012-09-06 | 3.938 | 5,809,685 | +16,608 | 0.13% | 22,876,919 |
| 2012-09-07 | 2012-09-05 | 3.884 | 5,793,077 | -1,107 | 0.13% | 22,497,602 |
| 2012-09-03 | 2012-08-30 | 3.811 | 5,794,184 | +45,397 | 0.13% | 22,083,261 |
| 2012-08-30 | 2012-08-28 | 4.400 | 5,748,787 | +114,657 | 0.13% | 25,295,424 |
| 2012-08-29 | 2012-08-27 | 4.381 | 5,634,130 | -116,547 | 0.13% | 24,683,598 |
| 2012-08-24 | 2012-08-22 | 4.305 | 5,750,677 | +1,050 | 0.14% | 24,756,040 |
| 2012-08-22 | 2012-08-20 | 4.381 | 5,749,627 | -62,998 | 0.14% | 25,189,600 |
| 2012-08-17 | 2012-08-15 | 4.267 | 5,812,625 | -6,300 | 0.14% | 24,801,280 |
| 2012-08-16 | 2012-08-14 | 4.286 | 5,818,925 | +4,200 | 0.14% | 24,939,001 |
| 2012-08-15 | 2012-08-13 | 4.305 | 5,814,725 | -1,050 | 0.14% | 25,031,760 |
| 2012-08-14 | 2012-08-10 | 4.286 | 5,815,775 | -78,748 | 0.14% | 24,925,500 |
| 2012-08-13 | 2012-08-09 | 4.286 | 5,894,523 | -20,999 | 0.14% | 25,263,002 |
| 2012-08-10 | 2012-08-08 | 4.172 | 5,915,522 | -10,500 | 0.14% | 24,676,920 |
| 2012-08-09 | 2012-08-07 | 4.076 | 5,926,022 | -52,498 | 0.14% | 24,156,321 |
| 2012-08-07 | 2012-08-03 | 3.981 | 5,978,520 | +14,699 | 0.14% | 23,800,920 |
| 2012-08-03 | 2012-08-01 | 3.981 | 5,963,821 | -10,499 | 0.14% | 23,742,402 |
| 2012-08-02 | 2012-07-31 | 3.867 | 5,974,320 | +79,797 | 0.14% | 23,101,399 |
| 2012-08-01 | 2012-07-30 | 3.772 | 5,894,523 | +35,699 | 0.14% | 22,231,442 |
| 2012-07-30 | 2012-07-26 | 3.676 | 5,858,824 | -5,250 | 0.14% | 21,538,801 |
| 2012-07-27 | 2012-07-25 | 3.657 | 5,864,074 | -51,448 | 0.14% | 21,446,402 |
| 2012-07-25 | 2012-07-23 | 3.676 | 5,915,522 | -20,999 | 0.14% | 21,747,240 |
| 2012-07-24 | 2012-07-20 | 3.714 | 5,936,521 | +106,046 | 0.14% | 22,050,599 |
| 2012-07-23 | 2012-07-19 | 3.638 | 5,830,475 | +4,200 | 0.14% | 21,212,462 |
| 2012-07-20 | 2012-07-18 | 3.676 | 5,826,275 | +4,200 | 0.14% | 21,419,141 |
| 2012-07-18 | 2012-07-16 | 3.772 | 5,822,075 | -5,250 | 0.14% | 21,958,201 |
| 2012-07-16 | 2012-07-12 | 3.810 | 5,827,325 | +10,500 | 0.14% | 22,200,001 |
| 2012-07-13 | 2012-07-11 | 3.772 | 5,816,825 | +14,700 | 0.14% | 21,938,400 |
| 2012-07-11 | 2012-07-09 | 3.924 | 5,802,125 | -21,000 | 0.14% | 22,767,119 |
| 2012-07-10 | 2012-07-06 | 3.924 | 5,823,125 | +6,300 | 0.14% | 22,849,521 |
| 2012-07-09 | 2012-07-05 | 3.886 | 5,816,825 | +125,996 | 0.14% | 22,603,200 |
| 2012-07-06 | 2012-07-04 | 3.924 | 5,690,829 | +3,150 | 0.14% | 22,330,401 |
| 2012-07-05 | 2012-07-03 | 3.829 | 5,687,679 | -10,500 | 0.14% | 21,776,341 |
| 2012-07-04 | 2012-06-29 | 3.791 | 5,698,179 | +3,150 | 0.14% | 21,599,462 |
| 2012-06-29 | 2012-06-27 | 3.752 | 5,695,029 | -52,498 | 0.14% | 21,370,561 |
| 2012-06-28 | 2012-06-26 | 3.657 | 5,747,527 | +52,498 | 0.14% | 21,020,160 |
| 2012-06-26 | 2012-06-22 | 3.695 | 5,695,029 | -55,648 | 0.14% | 21,045,121 |
| 2012-06-22 | 2012-06-20 | 3.752 | 5,750,677 | -18,899 | 0.14% | 21,579,380 |
| 2012-06-21 | 2012-06-19 | 3.695 | 5,769,576 | +10,499 | 0.14% | 21,320,599 |
| 2012-06-20 | 2012-06-18 | 3.657 | 5,759,077 | -50,398 | 0.14% | 21,062,401 |
| 2012-06-18 | 2012-06-14 | 3.391 | 5,809,475 | -31,499 | 0.14% | 19,697,479 |
| 2012-06-13 | 2012-06-11 | 3.486 | 5,840,974 | +43,048 | 0.14% | 20,360,579 |
| 2012-06-12 | 2012-06-08 | 3.410 | 5,797,926 | -5,249 | 0.14% | 19,768,762 |
| 2012-06-11 | 2012-06-07 | 3.448 | 5,803,175 | -37,799 | 0.14% | 20,007,739 |
| 2012-06-08 | 2012-06-06 | 3.352 | 5,840,974 | +26,249 | 0.14% | 19,581,759 |
| 2012-06-07 | 2012-06-05 | 3.372 | 5,814,725 | -26,249 | 0.14% | 19,604,520 |
| 2012-06-06 | 2012-06-04 | 3.295 | 5,840,974 | +26,249 | 0.14% | 19,247,979 |
| 2012-06-04 | 2012-05-31 | 3.410 | 5,814,725 | +71,398 | 0.14% | 19,826,040 |
| 2012-05-31 | 2012-05-29 | 3.695 | 5,743,327 | -15,750 | 0.14% | 21,223,599 |
| 2012-05-28 | 2012-05-24 | 3.372 | 5,759,077 | +6,300 | 0.14% | 19,416,901 |
| 2012-05-25 | 2012-05-23 | 3.448 | 5,752,777 | -71,398 | 0.14% | 19,833,980 |
| 2012-05-24 | 2012-05-22 | 3.505 | 5,824,175 | +124,947 | 0.14% | 20,412,961 |
| 2012-05-22 | 2012-05-18 | 3.524 | 5,699,228 | +24,149 | 0.14% | 20,083,598 |
| 2012-05-21 | 2012-05-17 | 3.638 | 5,675,079 | -28,349 | 0.14% | 20,647,099 |
| 2012-05-18 | 2012-05-16 | 3.676 | 5,703,428 | -38,849 | 0.14% | 20,967,519 |
| 2012-05-17 | 2012-05-15 | 3.619 | 5,742,277 | +25,199 | 0.14% | 20,782,199 |
| 2012-05-15 | 2012-05-11 | 3.657 | 5,717,078 | +8,400 | 0.14% | 20,908,800 |
| 2012-05-14 | 2012-05-10 | 3.752 | 5,708,678 | +17,849 | 0.14% | 21,421,779 |
| 2012-05-11 | 2012-05-09 | 3.848 | 5,690,829 | -8,399 | 0.14% | 21,896,801 |
| 2012-05-10 | 2012-05-08 | 3.943 | 5,699,228 | +15,749 | 0.14% | 22,471,918 |
| 2012-05-09 | 2012-05-07 | 3.905 | 5,683,479 | -29,399 | 0.14% | 22,193,300 |
| 2012-05-08 | 2012-05-04 | 4.153 | 5,712,878 | +41,999 | 0.14% | 23,722,760 |
| 2012-05-03 | 2012-04-30 | 4.267 | 5,670,879 | -9,450 | 0.13% | 24,196,479 |
| 2012-05-02 | 2012-04-27 | 4.191 | 5,680,329 | -7,350 | 0.14% | 23,804,000 |
| 2012-04-30 | 2012-04-26 | 4.133 | 5,687,679 | +5,250 | 0.14% | 23,509,781 |
| 2012-04-26 | 2012-04-24 | 4.153 | 5,682,429 | -3,150 | 0.14% | 23,596,320 |
| 2012-04-24 | 2012-04-20 | 4.229 | 5,685,579 | -17,849 | 0.14% | 24,042,600 |
| 2012-04-23 | 2012-04-19 | 4.248 | 5,703,428 | +3,150 | 0.14% | 24,226,719 |
| 2012-04-20 | 2012-04-18 | 4.343 | 5,700,278 | +10,499 | 0.14% | 24,756,238 |
| 2012-04-19 | 2012-04-17 | 4.248 | 5,689,779 | +26,249 | 0.14% | 24,168,741 |
| 2012-04-17 | 2012-04-13 | 4.400 | 5,663,530 | +46,199 | 0.13% | 24,920,282 |
| 2012-04-16 | 2012-04-12 | 4.305 | 5,617,331 | +8,400 | 0.13% | 24,182,000 |
| 2012-04-13 | 2012-04-11 | 4.248 | 5,608,931 | +5,250 | 0.13% | 23,825,319 |
| 2012-04-12 | 2012-04-10 | 4.343 | 5,603,681 | -2,100 | 0.13% | 24,336,718 |
| 2012-04-10 | 2012-04-03 | 4.419 | 5,605,781 | +12,599 | 0.13% | 24,772,959 |
| 2012-04-05 | 2012-04-02 | 4.591 | 5,593,182 | -47,248 | 0.13% | 25,676,142 |
| 2012-04-03 | 2012-03-30 | 4.629 | 5,640,430 | -5,250 | 0.13% | 26,107,919 |
| 2012-04-02 | 2012-03-29 | 4.419 | 5,645,680 | -38,849 | 0.13% | 24,949,280 |
| 2012-03-30 | 2012-03-28 | 4.629 | 5,684,529 | -103,947 | 0.14% | 26,312,040 |
| 2012-03-29 | 2012-03-27 | 4.686 | 5,788,476 | +40,949 | 0.14% | 27,123,961 |
| 2012-03-27 | 2012-03-23 | 4.572 | 5,747,527 | +20,999 | 0.14% | 26,275,200 |
| 2012-03-26 | 2012-03-22 | 4.533 | 5,726,528 | -23,099 | 0.14% | 25,961,042 |
| 2012-03-23 | 2012-03-21 | 4.533 | 5,749,627 | +15,750 | 0.14% | 26,065,760 |
| 2012-03-22 | 2012-03-20 | 4.591 | 5,733,877 | +5,249 | 0.14% | 26,322,018 |
| 2012-03-21 | 2012-03-19 | 4.667 | 5,728,628 | -47,248 | 0.14% | 26,734,402 |
| 2012-03-20 | 2012-03-16 | 4.686 | 5,775,876 | +81,897 | 0.14% | 27,064,919 |
| 2012-03-19 | 2012-03-15 | 4.972 | 5,693,979 | -29,399 | 0.14% | 28,308,062 |
| 2012-03-16 | 2012-03-14 | 4.914 | 5,723,378 | -93,447 | 0.14% | 28,127,161 |
| 2012-03-15 | 2012-03-13 | 4.743 | 5,816,825 | +124,946 | 0.14% | 27,589,200 |
| 2012-03-14 | 2012-03-12 | 4.762 | 5,691,879 | +21,000 | 0.14% | 27,105,001 |
| 2012-03-13 | 2012-03-09 | 4.743 | 5,670,879 | -8,400 | 0.13% | 26,896,978 |
| 2012-03-12 | 2012-03-08 | 4.724 | 5,679,279 | -30,449 | 0.14% | 26,828,640 |
| 2012-03-09 | 2012-03-07 | 4.724 | 5,709,728 | -14,700 | 0.14% | 26,972,479 |
| 2012-03-08 | 2012-03-06 | 4.610 | 5,724,428 | +18,900 | 0.14% | 26,387,681 |
| 2012-03-07 | 2012-03-05 | 4.724 | 5,705,528 | -130,196 | 0.14% | 26,952,639 |
| 2012-03-06 | 2012-03-02 | 4.743 | 5,835,724 | +12,599 | 0.14% | 27,678,838 |
| 2012-03-02 | 2012-02-29 | 4.610 | 5,823,125 | -45,148 | 0.14% | 26,842,641 |
| 2012-02-29 | 2012-02-27 | 4.457 | 5,868,273 | -7,350 | 0.14% | 26,156,518 |
| 2012-02-28 | 2012-02-24 | 4.457 | 5,875,623 | -66,148 | 0.14% | 26,189,279 |
| 2012-02-27 | 2012-02-23 | 4.438 | 5,941,771 | -29,399 | 0.14% | 26,370,939 |
| 2012-02-24 | 2012-02-22 | 4.514 | 5,971,170 | +22,049 | 0.14% | 26,956,379 |
| 2012-02-23 | 2012-02-21 | 4.476 | 5,949,121 | -41,999 | 0.14% | 26,630,200 |
| 2012-02-22 | 2012-02-20 | 4.362 | 5,991,120 | -12,599 | 0.14% | 26,133,481 |
| 2012-02-21 | 2012-02-17 | 4.476 | 6,003,719 | +4,200 | 0.14% | 26,874,599 |
| 2012-02-20 | 2012-02-16 | 4.476 | 5,999,519 | +2,100 | 0.14% | 26,855,798 |
| 2012-02-17 | 2012-02-15 | 4.553 | 5,997,419 | -22,050 | 0.14% | 27,303,358 |
| 2012-02-16 | 2012-02-14 | 4.457 | 6,019,469 | -36,749 | 0.14% | 26,830,441 |
| 2012-02-15 | 2012-02-13 | 4.419 | 6,056,218 | +181,645 | 0.14% | 26,763,521 |
| 2012-02-14 | 2012-02-10 | 4.553 | 5,874,573 | -31,499 | 0.14% | 26,744,099 |
| 2012-02-13 | 2012-02-09 | 4.572 | 5,906,072 | -106,047 | 0.14% | 26,999,999 |
| 2012-02-10 | 2012-02-08 | 4.362 | 6,012,119 | +57,748 | 0.14% | 26,225,080 |
| 2012-02-09 | 2012-02-07 | 4.267 | 5,954,371 | -258,292 | 0.14% | 25,406,081 |
| 2012-02-08 | 2012-02-06 | 4.305 | 6,212,663 | +217,343 | 0.15% | 26,744,840 |
| 2012-02-07 | 2012-02-03 | 4.172 | 5,995,320 | +13,650 | 0.14% | 25,009,802 |
| 2012-02-06 | 2012-02-02 | 4.210 | 5,981,670 | -24,149 | 0.14% | 25,180,740 |
| 2012-02-03 | 2012-02-01 | 4.133 | 6,005,819 | -53,549 | 0.14% | 24,824,799 |
| 2012-02-02 | 2012-01-31 | 4.248 | 6,059,368 | -72,447 | 0.14% | 25,738,662 |
| 2012-02-01 | 2012-01-30 | 4.057 | 6,131,815 | +2,099 | 0.15% | 24,878,398 |
| 2012-01-31 | 2012-01-27 | 4.305 | 6,129,716 | +11,550 | 0.15% | 26,387,762 |
| 2012-01-30 | 2012-01-26 | 4.438 | 6,118,166 | -22,049 | 0.15% | 27,153,821 |
| 2012-01-27 | 2012-01-20 | 4.476 | 6,140,215 | -5,250 | 0.15% | 27,485,599 |
| 2012-01-26 | 2012-01-19 | 4.572 | 6,145,465 | +62,998 | 0.15% | 28,094,400 |
| 2012-01-20 | 2012-01-18 | 4.419 | 6,082,467 | +68,248 | 0.14% | 26,879,520 |
| 2012-01-19 | 2012-01-17 | 4.457 | 6,014,219 | +40,949 | 0.14% | 26,807,040 |
| 2012-01-18 | 2012-01-16 | 4.381 | 5,973,270 | -18,900 | 0.14% | 26,169,399 |
| 2012-01-17 | 2012-01-13 | 4.419 | 5,992,170 | -2,100 | 0.14% | 26,480,482 |
| 2012-01-16 | 2012-01-12 | 4.514 | 5,994,270 | -61,948 | 0.14% | 27,060,662 |
| 2012-01-13 | 2012-01-11 | 4.629 | 6,056,218 | +22,050 | 0.14% | 28,032,481 |
| 2012-01-12 | 2012-01-10 | 4.572 | 6,034,168 | +7,349 | 0.14% | 27,585,598 |
| 2012-01-11 | 2012-01-09 | 4.648 | 6,026,819 | -43,048 | 0.14% | 28,011,202 |
| 2012-01-10 | 2012-01-06 | 4.286 | 6,069,867 | -40,949 | 0.14% | 26,014,499 |
| 2012-01-09 | 2012-01-05 | 4.381 | 6,110,816 | +16,799 | 0.15% | 26,772,000 |
| 2012-01-06 | 2012-01-04 | 4.381 | 6,094,017 | +22,050 | 0.14% | 26,698,402 |
| 2012-01-05 | 2012-01-03 | 4.305 | 6,071,967 | -4,200 | 0.14% | 26,139,159 |
| 2012-01-04 | 2011-12-30 | 4.191 | 6,076,167 | -18,900 | 0.14% | 25,462,799 |
| 2011-12-30 | 2011-12-28 | 4.324 | 6,095,067 | -47,248 | 0.14% | 26,354,702 |
| 2011-12-29 | 2011-12-23 | 4.381 | 6,142,315 | +41,999 | 0.15% | 26,909,999 |
| 2011-12-28 | 2011-12-22 | 4.514 | 6,100,316 | +27,299 | 0.15% | 27,539,398 |
| 2011-12-23 | 2011-12-21 | 4.757 | 6,073,017 | -55,649 | 0.14% | 28,891,120 |
| 2011-12-22 | 2011-12-20 | 4.680 | 6,128,666 | +86,700 | 0.15% | 28,679,844 |
| 2011-12-21 | 2011-12-19 | 4.641 | 6,041,966 | +18,540 | 0.15% | 28,039,481 |
| 2011-12-20 | 2011-12-16 | 4.660 | 6,023,426 | -16,480 | 0.15% | 28,070,401 |
| 2011-12-19 | 2011-12-15 | 4.854 | 6,039,906 | -18,540 | 0.15% | 29,320,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 6,058,446 | -40,170 | 0.15% | 29,998,201 |
| 2011-12-15 | 2011-12-13 | 4.777 | 6,098,616 | +63,860 | 0.15% | 29,131,322 |
| 2011-12-14 | 2011-12-12 | 4.757 | 6,034,756 | -108,150 | 0.15% | 28,709,101 |
| 2011-12-13 | 2011-12-09 | 4.544 | 6,142,906 | -73,129 | 0.15% | 27,911,522 |
| 2011-12-12 | 2011-12-08 | 4.563 | 6,216,035 | -97,850 | 0.15% | 28,364,498 |
| 2011-12-09 | 2011-12-07 | 4.524 | 6,313,885 | +46,350 | 0.15% | 28,565,799 |
| 2011-12-08 | 2011-12-06 | 4.330 | 6,267,535 | +37,080 | 0.15% | 27,139,099 |
| 2011-12-07 | 2011-12-05 | 4.408 | 6,230,455 | +2,060 | 0.15% | 27,462,459 |
| 2011-12-06 | 2011-12-02 | 4.330 | 6,228,395 | +18,540 | 0.15% | 26,969,619 |
| 2011-12-05 | 2011-12-01 | 4.388 | 6,209,855 | +37,080 | 0.15% | 27,251,078 |
| 2011-12-02 | 2011-11-30 | 4.272 | 6,172,775 | -8,240 | 0.15% | 26,369,198 |
| 2011-12-01 | 2011-11-29 | 4.117 | 6,181,015 | +118,449 | 0.15% | 25,444,238 |
| 2011-11-30 | 2011-11-28 | 4.097 | 6,062,566 | -41,200 | 0.15% | 24,838,921 |
| 2011-11-29 | 2011-11-25 | 3.884 | 6,103,766 | -14,420 | 0.15% | 23,704,002 |
| 2011-11-28 | 2011-11-24 | 3.864 | 6,118,186 | -55,619 | 0.15% | 23,641,202 |
| 2011-11-25 | 2011-11-23 | 3.884 | 6,173,805 | +12,360 | 0.15% | 23,975,998 |
| 2011-11-24 | 2011-11-22 | 3.922 | 6,161,445 | +72,099 | 0.15% | 24,167,278 |
| 2011-11-23 | 2011-11-21 | 4.039 | 6,089,346 | +6,180 | 0.15% | 24,593,921 |
| 2011-11-22 | 2011-11-18 | 4.194 | 6,083,166 | -54,590 | 0.15% | 25,513,921 |
| 2011-11-21 | 2011-11-17 | 4.233 | 6,137,756 | +25,750 | 0.15% | 25,981,242 |
| 2011-11-18 | 2011-11-16 | 4.233 | 6,112,006 | -3,090 | 0.15% | 25,872,242 |
| 2011-11-17 | 2011-11-15 | 4.311 | 6,115,096 | +89,610 | 0.15% | 26,360,282 |
| 2011-11-16 | 2011-11-14 | 4.350 | 6,025,486 | +55,620 | 0.15% | 26,208,001 |
| 2011-11-15 | 2011-11-11 | 4.291 | 5,969,866 | +6,180 | 0.14% | 25,618,320 |
| 2011-11-14 | 2011-11-10 | 4.291 | 5,963,686 | -46,350 | 0.14% | 25,591,800 |
| 2011-11-11 | 2011-11-09 | 4.563 | 6,010,036 | -20,600 | 0.15% | 27,424,501 |
| 2011-11-10 | 2011-11-08 | 4.544 | 6,030,636 | -124,629 | 0.15% | 27,401,401 |
| 2011-11-09 | 2011-11-07 | 4.408 | 6,155,265 | -12,360 | 0.15% | 27,131,038 |
| 2011-11-08 | 2011-11-04 | 4.272 | 6,167,625 | -93,730 | 0.15% | 26,347,198 |
| 2011-11-07 | 2011-11-03 | 4.194 | 6,261,355 | +113,299 | 0.15% | 26,261,279 |
| 2011-11-04 | 2011-11-02 | 4.214 | 6,148,056 | -153,469 | 0.15% | 25,905,462 |
| 2011-11-03 | 2011-11-01 | 4.155 | 6,301,525 | -159,650 | 0.16% | 26,185,039 |
| 2011-11-02 | 2011-10-31 | 4.233 | 6,461,175 | +156,560 | 0.16% | 27,350,281 |
| 2011-11-01 | 2011-10-28 | 4.019 | 6,304,615 | +26,780 | 0.16% | 25,340,939 |
| 2011-10-31 | 2011-10-27 | 4.019 | 6,277,835 | +45,320 | 0.16% | 25,233,299 |
| 2011-10-28 | 2011-10-26 | 3.786 | 6,232,515 | +30,900 | 0.16% | 23,598,899 |
| 2011-10-27 | 2011-10-25 | 3.612 | 6,201,615 | -66,950 | 0.15% | 22,398,119 |
| 2011-10-26 | 2011-10-24 | 3.631 | 6,268,565 | +71,070 | 0.16% | 22,761,639 |
| 2011-10-25 | 2011-10-21 | 3.553 | 6,197,495 | -2,060 | 0.15% | 22,022,219 |
| 2011-10-24 | 2011-10-20 | 3.631 | 6,199,555 | +56,649 | 0.15% | 22,511,059 |
| 2011-10-21 | 2011-10-19 | 3.573 | 6,142,906 | -17,509 | 0.15% | 21,947,522 |
| 2011-10-20 | 2011-10-18 | 3.320 | 6,160,415 | -12,360 | 0.15% | 20,455,018 |
| 2011-10-19 | 2011-10-17 | 3.553 | 6,172,775 | -24,720 | 0.15% | 21,934,378 |
| 2011-10-18 | 2011-10-14 | 3.417 | 6,197,495 | +4,120 | 0.15% | 21,179,839 |
| 2011-10-17 | 2011-10-13 | 3.573 | 6,193,375 | +52,529 | 0.15% | 22,127,839 |
| 2011-10-14 | 2011-10-12 | 3.379 | 6,140,846 | -51,499 | 0.15% | 20,747,762 |
| 2011-10-13 | 2011-10-11 | 3.340 | 6,192,345 | +51,499 | 0.15% | 20,681,279 |
| 2011-10-12 | 2011-10-10 | 3.282 | 6,140,846 | -23,689 | 0.15% | 20,151,562 |
| 2011-10-10 | 2011-10-06 | 3.146 | 6,164,535 | -30,900 | 0.15% | 19,391,399 |
| 2011-10-07 | 2011-10-04 | 2.796 | 6,195,435 | +7,210 | 0.15% | 17,323,199 |
| 2011-10-04 | 2011-09-30 | 3.165 | 6,188,225 | -2,060 | 0.15% | 19,586,079 |
| 2011-10-03 | 2011-09-28 | 3.262 | 6,190,285 | -167,890 | 0.15% | 20,193,599 |
| 2011-09-30 | 2011-09-27 | 3.107 | 6,358,175 | -118,450 | 0.16% | 19,753,600 |
| 2011-09-28 | 2011-09-26 | 2.777 | 6,476,625 | -51,500 | 0.16% | 17,983,681 |
| 2011-09-27 | 2011-09-23 | 2.777 | 6,528,125 | +107,120 | 0.16% | 18,126,681 |
| 2011-09-26 | 2011-09-22 | 2.854 | 6,421,005 | -162,739 | 0.16% | 18,327,960 |
| 2011-09-23 | 2011-09-21 | 3.029 | 6,583,744 | +6,180 | 0.16% | 19,943,039 |
| 2011-09-21 | 2011-09-19 | 3.417 | 6,577,564 | +21,629 | 0.16% | 22,478,718 |
| 2011-09-20 | 2011-09-16 | 3.495 | 6,555,935 | +11,330 | 0.16% | 22,914,002 |
| 2011-09-19 | 2011-09-15 | 3.417 | 6,544,605 | -1,030 | 0.16% | 22,366,081 |
| 2011-09-16 | 2011-09-14 | 3.495 | 6,545,635 | -36,049 | 0.16% | 22,878,001 |
| 2011-09-15 | 2011-09-12 | 3.573 | 6,581,684 | -5,150 | 0.16% | 23,515,198 |
| 2011-09-14 | 2011-09-09 | 3.689 | 6,586,834 | -10,300 | 0.16% | 24,300,998 |
| 2011-09-12 | 2011-09-08 | 3.631 | 6,597,134 | +15,450 | 0.16% | 23,954,698 |
| 2011-09-09 | 2011-09-07 | 3.670 | 6,581,684 | -5,150 | 0.16% | 24,154,198 |
| 2011-09-08 | 2011-09-06 | 3.592 | 6,586,834 | +25,749 | 0.16% | 23,661,498 |
| 2011-09-07 | 2011-09-05 | 3.631 | 6,561,085 | -47,379 | 0.16% | 23,823,802 |
| 2011-09-06 | 2011-09-02 | 3.767 | 6,608,464 | +52,529 | 0.17% | 24,894,078 |
| 2011-09-05 | 2011-09-01 | 3.825 | 6,555,935 | +50,470 | 0.16% | 25,078,102 |
| 2011-09-02 | 2011-08-31 | 3.748 | 6,505,465 | -44,290 | 0.16% | 24,379,761 |
| 2011-09-01 | 2011-08-30 | 3.767 | 6,549,755 | -279,129 | 0.16% | 24,672,922 |
| 2011-08-31 | 2011-08-29 | 4.497 | 6,828,884 | -1,030 | 0.17% | 30,708,593 |
| 2011-08-30 | 2011-08-26 | 4.392 | 6,829,914 | +520,768 | 0.17% | 29,998,963 |
| 2011-08-29 | 2011-08-25 | 4.371 | 6,309,146 | -4,781 | 0.17% | 27,579,639 |
| 2011-08-26 | 2011-08-24 | 4.246 | 6,313,927 | -4,781 | 0.17% | 26,808,179 |
| 2011-08-25 | 2011-08-23 | 4.288 | 6,318,708 | -35,381 | 0.17% | 27,092,798 |
| 2011-08-24 | 2011-08-22 | 4.162 | 6,354,089 | +43,987 | 0.17% | 26,447,102 |
| 2011-08-23 | 2011-08-19 | 4.246 | 6,310,102 | +30,599 | 0.17% | 26,791,938 |
| 2011-08-22 | 2011-08-18 | 4.371 | 6,279,503 | +9,562 | 0.17% | 27,450,059 |
| 2011-08-19 | 2011-08-17 | 4.413 | 6,269,941 | -61,198 | 0.17% | 27,670,540 |
| 2011-08-18 | 2011-08-16 | 4.476 | 6,331,139 | +48,767 | 0.17% | 28,337,879 |
| 2011-08-17 | 2011-08-15 | 4.434 | 6,282,372 | +14,343 | 0.17% | 27,856,800 |
| 2011-08-16 | 2011-08-12 | 4.330 | 6,268,029 | +43,030 | 0.17% | 27,137,701 |
| 2011-08-15 | 2011-08-11 | 4.267 | 6,224,999 | -194,113 | 0.17% | 26,560,801 |
| 2011-08-12 | 2011-08-10 | 4.330 | 6,419,112 | -38,248 | 0.17% | 27,791,822 |
| 2011-08-11 | 2011-08-09 | 4.246 | 6,457,360 | -94,666 | 0.17% | 27,417,178 |
| 2011-08-10 | 2011-08-08 | 4.288 | 6,552,026 | -217,062 | 0.18% | 28,093,199 |
| 2011-08-09 | 2011-08-05 | 4.350 | 6,769,088 | -86,060 | 0.18% | 29,448,638 |
| 2011-08-08 | 2011-08-04 | 4.664 | 6,855,148 | -244,793 | 0.18% | 31,973,738 |
| 2011-08-05 | 2011-08-03 | 4.706 | 7,099,941 | -576,601 | 0.19% | 33,412,500 |
| 2011-08-04 | 2011-08-02 | 4.790 | 7,676,542 | +6,693 | 0.21% | 36,768,239 |
| 2011-08-03 | 2011-08-01 | 4.852 | 7,669,849 | +7,650 | 0.21% | 37,217,442 |
| 2011-08-02 | 2011-07-29 | 4.790 | 7,662,199 | +86,060 | 0.21% | 36,699,541 |
| 2011-08-01 | 2011-07-28 | 4.790 | 7,576,139 | +60,242 | 0.20% | 36,287,340 |
| 2011-07-29 | 2011-07-27 | 4.769 | 7,515,897 | +16,256 | 0.20% | 35,841,600 |
| 2011-07-28 | 2011-07-26 | 4.748 | 7,499,641 | -23,906 | 0.20% | 35,607,218 |
| 2011-07-27 | 2011-07-25 | 4.727 | 7,523,547 | +6,694 | 0.20% | 35,563,361 |
| 2011-07-26 | 2011-07-22 | 4.790 | 7,516,853 | +79,366 | 0.20% | 36,003,379 |
| 2011-07-25 | 2011-07-21 | 4.706 | 7,437,487 | -18,168 | 0.20% | 35,001,000 |
| 2011-07-22 | 2011-07-20 | 4.685 | 7,455,655 | -31,555 | 0.20% | 34,930,559 |
| 2011-07-21 | 2011-07-19 | 4.706 | 7,487,210 | -26,775 | 0.20% | 35,234,998 |
| 2011-07-20 | 2011-07-18 | 4.748 | 7,513,985 | +76,498 | 0.20% | 35,675,322 |
| 2011-07-19 | 2011-07-15 | 4.811 | 7,437,487 | -131,002 | 0.20% | 35,778,800 |
| 2011-07-18 | 2011-07-14 | 4.811 | 7,568,489 | +494,366 | 0.20% | 36,408,999 |
| 2011-07-15 | 2011-07-13 | 4.769 | 7,074,123 | +20,081 | 0.19% | 33,734,880 |
| 2011-07-14 | 2011-07-12 | 4.622 | 7,054,042 | -21,993 | 0.19% | 32,606,338 |
| 2011-07-13 | 2011-07-11 | 4.706 | 7,076,035 | +151,083 | 0.19% | 33,299,998 |
| 2011-07-12 | 2011-07-08 | 4.894 | 6,924,952 | -17,212 | 0.19% | 33,892,558 |
| 2011-07-11 | 2011-07-07 | 4.936 | 6,942,164 | +100,403 | 0.19% | 34,267,198 |
| 2011-07-08 | 2011-07-06 | 5.103 | 6,841,761 | +116,659 | 0.18% | 34,916,399 |
| 2011-07-07 | 2011-07-05 | 5.187 | 6,725,102 | -7,650 | 0.18% | 34,883,678 |
| 2011-07-06 | 2011-07-04 | 5.145 | 6,732,752 | +10,518 | 0.18% | 34,641,720 |
| 2011-07-05 | 2011-06-30 | 5.020 | 6,722,234 | +15,300 | 0.18% | 33,744,002 |
| 2011-07-04 | 2011-06-29 | 5.124 | 6,706,934 | -136,740 | 0.18% | 34,368,599 |
| 2011-06-30 | 2011-06-28 | 4.497 | 6,843,674 | +40,162 | 0.18% | 30,775,101 |
| 2011-06-29 | 2011-06-27 | 4.560 | 6,803,512 | -20,081 | 0.18% | 31,021,398 |
| 2011-06-28 | 2011-06-24 | 4.518 | 6,823,593 | +47,811 | 0.18% | 30,827,520 |
| 2011-06-27 | 2011-06-23 | 4.392 | 6,775,782 | -22,949 | 0.18% | 29,761,200 |
| 2011-06-24 | 2011-06-22 | 4.413 | 6,798,731 | -105,185 | 0.18% | 30,004,199 |
| 2011-06-23 | 2011-06-21 | 4.267 | 6,903,916 | -14,343 | 0.19% | 29,457,602 |
| 2011-06-22 | 2011-06-20 | 4.141 | 6,918,259 | +62,154 | 0.19% | 28,650,600 |
| 2011-06-21 | 2011-06-17 | 4.141 | 6,856,105 | +16,256 | 0.18% | 28,393,202 |
| 2011-06-20 | 2011-06-16 | 4.120 | 6,839,849 | -4,781 | 0.18% | 28,182,821 |
| 2011-06-17 | 2011-06-15 | 4.225 | 6,844,630 | +32,512 | 0.18% | 28,918,320 |
| 2011-06-16 | 2011-06-14 | 4.309 | 6,812,118 | +24,861 | 0.18% | 29,350,878 |
| 2011-06-15 | 2011-06-13 | 4.079 | 6,787,257 | -34,424 | 0.18% | 27,682,201 |
| 2011-06-14 | 2011-06-10 | 4.141 | 6,821,681 | -157,776 | 0.18% | 28,250,642 |
| 2011-06-13 | 2011-06-09 | 4.016 | 6,979,457 | +48,767 | 0.19% | 28,028,160 |
| 2011-06-10 | 2011-06-08 | 4.350 | 6,930,690 | +17,212 | 0.19% | 30,151,681 |
| 2011-06-09 | 2011-06-07 | 4.413 | 6,913,478 | +5,737 | 0.19% | 30,510,601 |
| 2011-06-08 | 2011-06-03 | 4.413 | 6,907,741 | +47,812 | 0.19% | 30,485,282 |
| 2011-06-07 | 2011-06-02 | 4.392 | 6,859,929 | +125,264 | 0.18% | 30,130,798 |
| 2011-06-03 | 2011-06-01 | 4.601 | 6,734,665 | -14,343 | 0.18% | 30,989,202 |
| 2011-06-02 | 2011-05-31 | 4.685 | 6,749,008 | -61,198 | 0.18% | 31,619,841 |
| 2011-06-01 | 2011-05-30 | 4.518 | 6,810,206 | -24,862 | 0.18% | 30,767,040 |
| 2011-05-31 | 2011-05-27 | 4.560 | 6,835,068 | -14,343 | 0.18% | 31,165,281 |
| 2011-05-30 | 2011-05-26 | 4.518 | 6,849,411 | -956 | 0.18% | 30,944,160 |
| 2011-05-27 | 2011-05-25 | 4.664 | 6,850,367 | +27,730 | 0.18% | 31,951,439 |
| 2011-05-26 | 2011-05-24 | 4.706 | 6,822,637 | -135,783 | 0.18% | 32,107,501 |
| 2011-05-25 | 2011-05-23 | 4.664 | 6,958,420 | -2,869 | 0.19% | 32,455,419 |
| 2011-05-24 | 2011-05-20 | 4.643 | 6,961,289 | -153,951 | 0.19% | 32,323,200 |
| 2011-05-23 | 2011-05-19 | 4.936 | 7,115,240 | -196,982 | 0.19% | 35,121,518 |
| 2011-05-20 | 2011-05-18 | 5.083 | 7,312,222 | +27,730 | 0.20% | 37,164,420 |
| 2011-05-19 | 2011-05-17 | 5.229 | 7,284,492 | +38,249 | 0.20% | 38,090,002 |
| 2011-05-18 | 2011-05-16 | 5.292 | 7,246,243 | +4,781 | 0.19% | 38,344,681 |
| 2011-05-17 | 2011-05-13 | 5.354 | 7,241,462 | -8,606 | 0.19% | 38,773,762 |
| 2011-05-16 | 2011-05-12 | 5.229 | 7,250,068 | -11,474 | 0.20% | 37,910,002 |
| 2011-05-13 | 2011-05-11 | 5.396 | 7,261,542 | +15,299 | 0.20% | 39,185,038 |
| 2011-05-12 | 2011-05-09 | 5.187 | 7,246,243 | -8,606 | 0.19% | 37,586,881 |
| 2011-05-11 | 2011-05-06 | 5.250 | 7,254,849 | -33,467 | 0.20% | 38,086,741 |
| 2011-05-09 | 2011-05-05 | 5.041 | 7,288,316 | -9,563 | 0.20% | 36,738,038 |
| 2011-05-06 | 2011-05-04 | 5.020 | 7,297,879 | +14,344 | 0.20% | 36,633,602 |
| 2011-05-05 | 2011-05-03 | 5.062 | 7,283,535 | +19,124 | 0.20% | 36,866,278 |
| 2011-05-04 | 2011-04-29 | 5.145 | 7,264,411 | -33,468 | 0.20% | 37,377,240 |
| 2011-05-03 | 2011-04-28 | 4.957 | 7,297,879 | -9,562 | 0.20% | 36,175,682 |
| 2011-04-29 | 2011-04-27 | 5.103 | 7,307,441 | +34,424 | 0.20% | 37,292,961 |
| 2011-04-28 | 2011-04-26 | 5.271 | 7,273,017 | -12,431 | 0.20% | 38,334,240 |
| 2011-04-27 | 2011-04-21 | 5.396 | 7,285,448 | +5,738 | 0.20% | 39,314,041 |
| 2011-04-26 | 2011-04-20 | 5.501 | 7,279,710 | -12,431 | 0.20% | 40,044,377 |
| 2011-04-21 | 2011-04-19 | 5.208 | 7,292,141 | +2,868 | 0.20% | 37,977,478 |
| 2011-04-20 | 2011-04-18 | 5.375 | 7,289,273 | +23,906 | 0.20% | 39,182,222 |
| 2011-04-19 | 2011-04-15 | 5.438 | 7,265,367 | +119,527 | 0.20% | 39,509,599 |
| 2011-04-18 | 2011-04-14 | 5.543 | 7,145,840 | +26,775 | 0.19% | 39,606,903 |
| 2011-04-15 | 2011-04-13 | 5.438 | 7,119,065 | +44,942 | 0.19% | 38,713,998 |
| 2011-04-14 | 2011-04-12 | 5.459 | 7,074,123 | -17,212 | 0.19% | 38,617,560 |
| 2011-04-13 | 2011-04-11 | 5.543 | 7,091,335 | -17,212 | 0.19% | 39,304,800 |
| 2011-04-12 | 2011-04-08 | 5.501 | 7,108,547 | -200,806 | 0.19% | 39,102,840 |
| 2011-04-11 | 2011-04-07 | 5.083 | 7,309,353 | +95,622 | 0.20% | 37,149,838 |
| 2011-04-08 | 2011-04-06 | 4.811 | 7,213,731 | +164,470 | 0.19% | 34,702,399 |
| 2011-04-07 | 2011-04-04 | 4.852 | 7,049,261 | -18,168 | 0.19% | 34,206,079 |
| 2011-04-06 | 2011-04-01 | 4.748 | 7,067,429 | +19,124 | 0.19% | 33,555,138 |
| 2011-04-04 | 2011-03-31 | 4.832 | 7,048,305 | -354,758 | 0.19% | 34,054,020 |
| 2011-04-01 | 2011-03-30 | 4.811 | 7,403,063 | +106,141 | 0.20% | 35,613,200 |
| 2011-03-31 | 2011-03-29 | 4.581 | 7,296,922 | +60,241 | 0.20% | 33,423,778 |
| 2011-03-30 | 2011-03-28 | 4.685 | 7,236,681 | +23,906 | 0.19% | 33,904,642 |
| 2011-03-29 | 2011-03-25 | 4.727 | 7,212,775 | -66,935 | 0.19% | 34,094,360 |
| 2011-03-28 | 2011-03-24 | 4.873 | 7,279,710 | -173,076 | 0.20% | 35,476,578 |
| 2011-03-25 | 2011-03-23 | 4.978 | 7,452,786 | +30,599 | 0.20% | 37,099,438 |
| 2011-03-24 | 2011-03-22 | 4.748 | 7,422,187 | +320,334 | 0.20% | 35,239,478 |
| 2011-03-23 | 2011-03-21 | 4.518 | 7,101,853 | +57,373 | 0.19% | 32,084,638 |
| 2011-03-22 | 2011-03-18 | 4.434 | 7,044,480 | -51,636 | 0.19% | 31,236,079 |
| 2011-03-21 | 2011-03-17 | 4.371 | 7,096,116 | -79,366 | 0.19% | 31,019,780 |
| 2011-03-18 | 2011-03-16 | 4.539 | 7,175,482 | -923,710 | 0.19% | 32,567,358 |
| 2011-03-17 | 2011-03-15 | 4.497 | 8,099,192 | +756,371 | 0.22% | 36,421,001 |
| 2011-03-16 | 2011-03-14 | 4.601 | 7,342,821 | -38,249 | 0.20% | 33,787,600 |
| 2011-03-15 | 2011-03-11 | 4.664 | 7,381,070 | -63,111 | 0.20% | 34,426,740 |
| 2011-03-11 | 2011-03-09 | 4.894 | 7,444,181 | +85,104 | 0.20% | 36,433,802 |
| 2011-03-10 | 2011-03-08 | 4.999 | 7,359,077 | -202,719 | 0.20% | 36,786,881 |
| 2011-03-09 | 2011-03-07 | 4.706 | 7,561,796 | -157,776 | 0.20% | 35,586,001 |
| 2011-03-08 | 2011-03-04 | 4.685 | 7,719,572 | +185,507 | 0.21% | 36,167,039 |
| 2011-03-07 | 2011-03-03 | 4.497 | 7,534,065 | +17,212 | 0.20% | 33,879,699 |
| 2011-03-04 | 2011-03-02 | 4.497 | 7,516,853 | -42,074 | 0.20% | 33,802,299 |
| 2011-03-03 | 2011-03-01 | 4.560 | 7,558,927 | -38,249 | 0.20% | 34,465,800 |
| 2011-03-02 | 2011-02-28 | 4.330 | 7,597,176 | -463,767 | 0.20% | 32,892,301 |
| 2011-03-01 | 2011-02-25 | 4.204 | 8,060,943 | -332,765 | 0.22% | 33,888,600 |
| 2011-02-28 | 2011-02-24 | 3.974 | 8,393,708 | +891,198 | 0.23% | 33,356,400 |
| 2011-02-25 | 2011-02-23 | 4.246 | 7,502,510 | +192,200 | 0.20% | 31,854,760 |
| 2011-02-24 | 2011-02-22 | 4.371 | 7,310,310 | +65,980 | 0.20% | 31,956,102 |
| 2011-02-23 | 2011-02-21 | 4.622 | 7,244,330 | -67,892 | 0.19% | 33,485,919 |
| 2011-02-22 | 2011-02-18 | 4.727 | 7,312,222 | -58,329 | 0.20% | 34,564,440 |
| 2011-02-21 | 2011-02-17 | 4.748 | 7,370,551 | +104,228 | 0.20% | 34,994,318 |
| 2011-02-18 | 2011-02-16 | 4.811 | 7,266,323 | +228,536 | 0.20% | 34,955,398 |
| 2011-02-17 | 2011-02-15 | 4.601 | 7,037,787 | +720,035 | 0.19% | 32,384,002 |
| 2011-02-16 | 2011-02-14 | 4.330 | 6,317,752 | +173,076 | 0.17% | 27,352,979 |
| 2011-02-15 | 2011-02-11 | 4.204 | 6,144,676 | +279,216 | 0.17% | 25,832,519 |
| 2011-02-14 | 2011-02-10 | 4.413 | 5,865,460 | +87,973 | 0.16% | 25,885,482 |
| 2011-02-11 | 2011-02-09 | 4.643 | 5,777,487 | +11,474 | 0.16% | 26,826,479 |
| 2011-02-10 | 2011-02-08 | 4.685 | 5,766,013 | +43,987 | 0.16% | 27,014,402 |
| 2011-02-09 | 2011-02-07 | 4.706 | 5,722,026 | +69,804 | 0.15% | 26,927,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 5,652,222 | +18,168 | 0.15% | 27,781,698 |
| 2011-02-07 | 2011-01-31 | 5.062 | 5,634,054 | +6,693 | 0.15% | 28,517,279 |
| 2011-02-01 | 2011-01-28 | 5.417 | 5,627,361 | +3,825 | 0.15% | 30,484,302 |
| 2011-01-31 | 2011-01-27 | 5.354 | 5,623,536 | +321,291 | 0.15% | 30,110,722 |
| 2011-01-28 | 2011-01-26 | 5.794 | 5,302,245 | +184,550 | 0.14% | 30,719,297 |
| 2011-01-27 | 2011-01-25 | 6.317 | 5,117,695 | +76,498 | 0.14% | 32,326,081 |
| 2011-01-25 | 2011-01-21 | 6.463 | 5,041,197 | +10,518 | 0.14% | 32,580,959 |
| 2011-01-24 | 2011-01-20 | 6.526 | 5,030,679 | -37,292 | 0.14% | 32,828,642 |
| 2011-01-21 | 2011-01-19 | 6.693 | 5,067,971 | -52,592 | 0.14% | 33,919,998 |
| 2011-01-20 | 2011-01-18 | 6.379 | 5,120,563 | +23,905 | 0.14% | 32,665,497 |
| 2011-01-19 | 2011-01-17 | 6.463 | 5,096,658 | +43,030 | 0.14% | 32,939,400 |
| 2011-01-18 | 2011-01-14 | 6.526 | 5,053,628 | +42,074 | 0.14% | 32,978,400 |
| 2011-01-17 | 2011-01-13 | 6.588 | 5,011,554 | -27,731 | 0.13% | 33,018,298 |
| 2011-01-14 | 2011-01-12 | 6.777 | 5,039,285 | +9,563 | 0.14% | 34,149,602 |
| 2011-01-13 | 2011-01-11 | 6.819 | 5,029,722 | +20,080 | 0.14% | 34,295,197 |
| 2011-01-12 | 2011-01-10 | 6.860 | 5,009,642 | +10,519 | 0.13% | 34,367,841 |
| 2011-01-11 | 2011-01-07 | 6.881 | 4,999,123 | -103,272 | 0.13% | 34,400,237 |
| 2011-01-10 | 2011-01-06 | 6.756 | 5,102,395 | +142,477 | 0.14% | 34,470,558 |
| 2011-01-07 | 2011-01-05 | 6.902 | 4,959,918 | -25,818 | 0.13% | 34,234,198 |
| 2011-01-06 | 2011-01-04 | 6.630 | 4,985,736 | +61,198 | 0.13% | 33,056,758 |
| 2011-01-05 | 2011-01-03 | 6.651 | 4,924,538 | -32,512 | 0.13% | 32,753,999 |
| 2011-01-04 | 2010-12-31 | 6.484 | 4,957,050 | -14,343 | 0.13% | 32,140,802 |
| 2011-01-03 | 2010-12-29 | 6.484 | 4,971,393 | +40,161 | 0.13% | 32,233,800 |
| 2010-12-30 | 2010-12-28 | 6.547 | 4,931,232 | +42,074 | 0.13% | 32,282,822 |
| 2010-12-29 | 2010-12-24 | 6.944 | 4,889,158 | -96,578 | 0.13% | 33,950,320 |
| 2010-12-28 | 2010-12-22 | 6.902 | 4,985,736 | -62,155 | 0.13% | 34,412,398 |
| 2010-12-23 | 2010-12-21 | 6.442 | 5,047,891 | +186,463 | 0.14% | 32,518,642 |
| 2010-12-22 | 2010-12-20 | 6.630 | 4,861,428 | +21,037 | 0.13% | 32,232,563 |
| 2010-12-21 | 2010-12-17 | 7.132 | 4,840,391 | -31,555 | 0.13% | 34,522,842 |
| 2010-12-20 | 2010-12-16 | 7.174 | 4,871,946 | +93,710 | 0.13% | 34,951,700 |
| 2010-12-17 | 2010-12-15 | 7.362 | 4,778,236 | +12,431 | 0.13% | 35,178,877 |
| 2010-12-16 | 2010-12-14 | 7.216 | 4,765,805 | +217,062 | 0.13% | 34,389,597 |
| 2010-12-15 | 2010-12-13 | 7.843 | 4,548,743 | -2,869 | 0.12% | 35,677,498 |
| 2010-12-14 | 2010-12-10 | 7.885 | 4,551,612 | -31,555 | 0.12% | 35,890,400 |
| 2010-12-13 | 2010-12-09 | 8.152 | 4,583,167 | +46,855 | 0.12% | 37,359,877 |
| 2010-12-10 | 2010-12-08 | 8.301 | 4,536,312 | +15,037 | 0.12% | 37,655,542 |
| 2010-12-09 | 2010-12-07 | 8.408 | 4,521,275 | +12,184 | 0.12% | 38,013,122 |
| 2010-12-08 | 2010-12-06 | 8.322 | 4,509,091 | +89,976 | 0.12% | 37,525,803 |
| 2010-12-07 | 2010-12-03 | 8.301 | 4,419,115 | -39,364 | 0.12% | 36,682,700 |
| 2010-12-06 | 2010-12-02 | 8.280 | 4,458,479 | -53,423 | 0.12% | 36,914,317 |
| 2010-12-03 | 2010-12-01 | 8.365 | 4,511,902 | +44,987 | 0.12% | 37,741,757 |
| 2010-12-02 | 2010-11-30 | 8.621 | 4,466,915 | -47,799 | 0.12% | 38,509,284 |
| 2010-12-01 | 2010-11-29 | 8.173 | 4,514,714 | +17,808 | 0.12% | 36,898,219 |
| 2010-11-30 | 2010-11-26 | 8.088 | 4,496,906 | +30,929 | 0.12% | 36,368,837 |
| 2010-11-29 | 2010-11-25 | 8.045 | 4,465,977 | -17,808 | 0.12% | 35,928,098 |
| 2010-11-26 | 2010-11-24 | 7.703 | 4,483,785 | +57,172 | 0.12% | 34,540,480 |
| 2010-11-25 | 2010-11-23 | 7.767 | 4,426,613 | -42,176 | 0.12% | 34,383,440 |
| 2010-11-24 | 2010-11-22 | 7.981 | 4,468,789 | -48,737 | 0.12% | 35,664,640 |
| 2010-11-23 | 2010-11-19 | 7.874 | 4,517,526 | -65,607 | 0.12% | 35,571,601 |
| 2010-11-22 | 2010-11-18 | 7.703 | 4,583,133 | +107,783 | 0.13% | 35,305,800 |
| 2010-11-19 | 2010-11-17 | 7.341 | 4,475,350 | -40,301 | 0.12% | 32,852,002 |
| 2010-11-18 | 2010-11-16 | 8.002 | 4,515,651 | -63,733 | 0.12% | 36,134,997 |
| 2010-11-17 | 2010-11-15 | 8.024 | 4,579,384 | -56,235 | 0.13% | 36,742,719 |
| 2010-11-16 | 2010-11-12 | 7.917 | 4,635,619 | -8,435 | 0.13% | 36,699,321 |
| 2010-11-15 | 2010-11-11 | 8.109 | 4,644,054 | -22,494 | 0.13% | 37,658,000 |
| 2010-11-12 | 2010-11-10 | 8.045 | 4,666,548 | +34,678 | 0.13% | 37,541,660 |
| 2010-11-11 | 2010-11-09 | 8.344 | 4,631,870 | +3,749 | 0.13% | 38,646,441 |
| 2010-11-10 | 2010-11-08 | 8.408 | 4,628,121 | -62,795 | 0.13% | 38,911,441 |
| 2010-11-09 | 2010-11-05 | 8.344 | 4,690,916 | -54,361 | 0.13% | 39,139,097 |
| 2010-11-08 | 2010-11-04 | 8.194 | 4,745,277 | -68,419 | 0.13% | 38,883,843 |
| 2010-11-05 | 2010-11-03 | 8.429 | 4,813,696 | +20,620 | 0.13% | 40,574,404 |
| 2010-11-04 | 2010-11-02 | 8.408 | 4,793,076 | -68,419 | 0.13% | 40,298,319 |
| 2010-11-03 | 2010-11-01 | 8.472 | 4,861,495 | +47,799 | 0.13% | 41,184,779 |
| 2010-11-02 | 2010-10-29 | 8.365 | 4,813,696 | +50,612 | 0.13% | 40,266,244 |
| 2010-11-01 | 2010-10-28 | 8.216 | 4,763,084 | +19,682 | 0.13% | 39,131,398 |
| 2010-10-29 | 2010-10-27 | 8.301 | 4,743,402 | -12,184 | 0.13% | 39,374,579 |
| 2010-10-28 | 2010-10-26 | 8.514 | 4,755,586 | -187,450 | 0.13% | 40,490,517 |
| 2010-10-27 | 2010-10-25 | 8.642 | 4,943,036 | +34,679 | 0.14% | 42,719,404 |
| 2010-10-26 | 2010-10-22 | 8.216 | 4,908,357 | -67,482 | 0.13% | 40,324,897 |
| 2010-10-25 | 2010-10-21 | 8.024 | 4,975,839 | -61,858 | 0.14% | 39,923,679 |
| 2010-10-22 | 2010-10-20 | 7.746 | 5,037,697 | +178,076 | 0.14% | 39,022,497 |
| 2010-10-21 | 2010-10-19 | 7.767 | 4,859,621 | +23,432 | 0.13% | 37,746,803 |
| 2010-10-20 | 2010-10-18 | 7.469 | 4,836,189 | +165,892 | 0.13% | 36,119,996 |
| 2010-10-19 | 2010-10-15 | 7.639 | 4,670,297 | +153,708 | 0.13% | 35,678,281 |
| 2010-10-15 | 2010-10-13 | 7.021 | 4,516,589 | -58,109 | 0.12% | 31,709,023 |
| 2010-10-14 | 2010-10-12 | 7.127 | 4,574,698 | +26,243 | 0.13% | 32,605,081 |
| 2010-10-13 | 2010-10-11 | 7.191 | 4,548,455 | +106,846 | 0.12% | 32,709,220 |
| 2010-10-12 | 2010-10-08 | 6.786 | 4,441,609 | +37,490 | 0.12% | 30,140,041 |
| 2010-10-11 | 2010-10-07 | 6.914 | 4,404,119 | -163,081 | 0.12% | 30,449,520 |
| 2010-10-08 | 2010-10-06 | 7.063 | 4,567,200 | -153,708 | 0.13% | 32,259,261 |
| 2010-10-07 | 2010-10-05 | 7.127 | 4,720,908 | -8,435 | 0.13% | 33,647,158 |
| 2010-10-06 | 2010-10-04 | 7.021 | 4,729,343 | -35,616 | 0.13% | 33,202,677 |
| 2010-10-05 | 2010-09-30 | 7.191 | 4,764,959 | -13,121 | 0.13% | 34,266,162 |
| 2010-10-04 | 2010-09-29 | 6.957 | 4,778,080 | -230,563 | 0.13% | 33,238,958 |
| 2010-09-30 | 2010-09-28 | 6.722 | 5,008,643 | +16,871 | 0.14% | 33,667,202 |
| 2010-09-29 | 2010-09-27 | 7.042 | 4,991,772 | +26,243 | 0.14% | 35,151,598 |
| 2010-09-28 | 2010-09-24 | 6.914 | 4,965,529 | +63,732 | 0.14% | 34,331,037 |
| 2010-09-27 | 2010-09-22 | 6.850 | 4,901,797 | -29,054 | 0.13% | 33,576,602 |
| 2010-09-24 | 2010-09-21 | 6.807 | 4,930,851 | +53,423 | 0.14% | 33,565,178 |
| 2010-09-22 | 2010-09-20 | 6.764 | 4,877,428 | -353,342 | 0.13% | 32,993,358 |
| 2010-09-21 | 2010-09-17 | 6.188 | 5,230,770 | +56,235 | 0.14% | 32,369,800 |
| 2010-09-20 | 2010-09-16 | 5.868 | 5,174,535 | -144,336 | 0.14% | 30,365,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 5,318,871 | +110,595 | 0.15% | 32,347,499 |
| 2010-09-16 | 2010-09-14 | 6.231 | 5,208,276 | -97,474 | 0.14% | 32,452,879 |
| 2010-09-15 | 2010-09-13 | 6.487 | 5,305,750 | +14,059 | 0.15% | 34,418,882 |
| 2010-09-14 | 2010-09-10 | 6.487 | 5,291,691 | +23,431 | 0.15% | 34,327,680 |
| 2010-09-13 | 2010-09-09 | 6.210 | 5,268,260 | +22,494 | 0.14% | 32,714,221 |
| 2010-09-10 | 2010-09-08 | 5.996 | 5,245,766 | -4,686 | 0.14% | 31,455,140 |
| 2010-09-09 | 2010-09-07 | 5.996 | 5,250,452 | -4,686 | 0.14% | 31,483,239 |
| 2010-09-08 | 2010-09-06 | 5.719 | 5,255,138 | +33,740 | 0.14% | 30,053,517 |
| 2010-09-07 | 2010-09-03 | 5.804 | 5,221,398 | -157,457 | 0.14% | 30,306,242 |
| 2010-09-06 | 2010-09-02 | 5.932 | 5,378,855 | -85,289 | 0.15% | 31,908,840 |
| 2010-09-03 | 2010-09-01 | 5.634 | 5,464,144 | +58,109 | 0.15% | 30,782,398 |
| 2010-09-02 | 2010-08-31 | 5.399 | 5,406,035 | +24,368 | 0.15% | 29,186,080 |
| 2010-09-01 | 2010-08-30 | 5.484 | 5,381,667 | -169,641 | 0.15% | 29,513,882 |
| 2010-08-31 | 2010-08-27 | 5.377 | 5,551,308 | -4,686 | 0.15% | 29,851,919 |
| 2010-08-30 | 2010-08-26 | 5.377 | 5,555,994 | -276,488 | 0.15% | 29,877,118 |
| 2010-08-27 | 2010-08-25 | 5.441 | 5,832,482 | -335,534 | 0.16% | 31,737,300 |
| 2010-08-26 | 2010-08-24 | 5.548 | 6,168,016 | -1,875 | 0.17% | 34,221,200 |
| 2010-08-25 | 2010-08-23 | 5.505 | 6,169,891 | -52,485 | 0.17% | 33,968,282 |
| 2010-08-24 | 2010-08-20 | 5.399 | 6,222,376 | -19,683 | 0.17% | 33,593,338 |
| 2010-08-23 | 2010-08-19 | 5.399 | 6,242,059 | +130,278 | 0.17% | 33,699,603 |
| 2010-08-20 | 2010-08-18 | 5.793 | 6,111,781 | -37,490 | 0.17% | 35,405,133 |
| 2010-08-19 | 2010-08-17 | 5.882 | 6,149,271 | +338,991 | 0.17% | 36,168,246 |
| 2010-08-18 | 2010-08-16 | 5.704 | 5,810,280 | -38,748 | 0.17% | 33,142,718 |
| 2010-08-17 | 2010-08-13 | 5.504 | 5,849,028 | -8,109 | 0.17% | 32,195,363 |
| 2010-08-16 | 2010-08-12 | 5.282 | 5,857,137 | +36,044 | 0.17% | 30,939,998 |
| 2010-08-13 | 2010-08-11 | 5.327 | 5,821,093 | -9,913 | 0.17% | 31,007,998 |
| 2010-08-12 | 2010-08-10 | 5.349 | 5,831,006 | -14,417 | 0.17% | 31,190,222 |
| 2010-08-11 | 2010-08-09 | 5.194 | 5,845,423 | +36,044 | 0.17% | 30,359,159 |
| 2010-08-09 | 2010-08-05 | 5.171 | 5,809,379 | +901 | 0.17% | 30,043,019 |
| 2010-08-06 | 2010-08-04 | 5.260 | 5,808,478 | +18,923 | 0.17% | 30,554,040 |
| 2010-08-05 | 2010-08-03 | 5.149 | 5,789,555 | -51,363 | 0.17% | 29,812,000 |
| 2010-08-04 | 2010-08-02 | 5.282 | 5,840,918 | -54,066 | 0.17% | 30,854,322 |
| 2010-08-03 | 2010-07-30 | 5.327 | 5,894,984 | +4,506 | 0.17% | 31,401,603 |
| 2010-08-02 | 2010-07-29 | 5.327 | 5,890,478 | -145,077 | 0.17% | 31,377,600 |
| 2010-07-30 | 2010-07-28 | 5.349 | 6,035,555 | +107,231 | 0.17% | 32,284,361 |
| 2010-07-29 | 2010-07-27 | 5.083 | 5,928,324 | +7,209 | 0.17% | 30,131,819 |
| 2010-07-28 | 2010-07-26 | 5.105 | 5,921,115 | -18,923 | 0.17% | 30,226,598 |
| 2010-07-27 | 2010-07-23 | 5.260 | 5,940,038 | +25,230 | 0.17% | 31,246,078 |
| 2010-07-26 | 2010-07-22 | 5.371 | 5,914,808 | +22,528 | 0.17% | 31,769,762 |
| 2010-07-23 | 2010-07-21 | 5.327 | 5,892,280 | +15,318 | 0.17% | 31,387,199 |
| 2010-07-22 | 2010-07-20 | 5.416 | 5,876,962 | -26,131 | 0.17% | 31,827,362 |
| 2010-07-21 | 2010-07-19 | 5.260 | 5,903,093 | -22,528 | 0.17% | 31,051,738 |
| 2010-07-20 | 2010-07-16 | 5.371 | 5,925,621 | -10,813 | 0.17% | 31,827,841 |
| 2010-07-19 | 2010-07-15 | 5.238 | 5,936,434 | -7,209 | 0.17% | 31,095,360 |
| 2010-07-16 | 2010-07-14 | 5.371 | 5,943,643 | -59,472 | 0.17% | 31,924,641 |
| 2010-07-15 | 2010-07-13 | 5.083 | 6,003,115 | +29,736 | 0.17% | 30,511,959 |
| 2010-07-14 | 2010-07-12 | 5.060 | 5,973,379 | -65,780 | 0.17% | 30,228,240 |
| 2010-07-13 | 2010-07-09 | 4.994 | 6,039,159 | +18,923 | 0.17% | 30,158,999 |
| 2010-07-12 | 2010-07-08 | 4.661 | 6,020,236 | +7,209 | 0.17% | 28,060,199 |
| 2010-07-09 | 2010-07-07 | 4.661 | 6,013,027 | +43,252 | 0.17% | 28,026,598 |
| 2010-07-08 | 2010-07-06 | 4.550 | 5,969,775 | +18,022 | 0.17% | 27,162,502 |
| 2010-07-07 | 2010-07-05 | 4.506 | 5,951,753 | -407,296 | 0.17% | 26,816,301 |
| 2010-07-06 | 2010-07-02 | 4.728 | 6,359,049 | -70,286 | 0.18% | 30,062,820 |
| 2010-07-05 | 2010-06-30 | 4.683 | 6,429,335 | +43,253 | 0.18% | 30,109,702 |
| 2010-07-02 | 2010-06-29 | 4.572 | 6,386,082 | -124,351 | 0.18% | 29,198,440 |
| 2010-06-30 | 2010-06-28 | 4.794 | 6,510,433 | -47,759 | 0.19% | 31,211,998 |
| 2010-06-29 | 2010-06-25 | 4.816 | 6,558,192 | +47,759 | 0.19% | 31,586,522 |
| 2010-06-28 | 2010-06-24 | 5.016 | 6,510,433 | +84,703 | 0.19% | 32,656,998 |
| 2010-06-25 | 2010-06-23 | 5.060 | 6,425,730 | -264,923 | 0.18% | 32,517,359 |
| 2010-06-24 | 2010-06-22 | 4.683 | 6,690,653 | +33,341 | 0.19% | 31,333,500 |
| 2010-06-23 | 2010-06-21 | 4.883 | 6,657,312 | +36,043 | 0.19% | 32,507,198 |
| 2010-06-22 | 2010-06-18 | 4.550 | 6,621,269 | +18,022 | 0.19% | 30,126,802 |
| 2010-06-21 | 2010-06-17 | 4.395 | 6,603,247 | +27,033 | 0.19% | 29,018,882 |
| 2010-06-18 | 2010-06-15 | 4.395 | 6,576,214 | -901 | 0.19% | 28,900,082 |
| 2010-06-17 | 2010-06-14 | 4.572 | 6,577,115 | +31,539 | 0.19% | 30,071,881 |
| 2010-06-15 | 2010-06-11 | 4.417 | 6,545,576 | +901 | 0.19% | 28,910,719 |
| 2010-06-14 | 2010-06-10 | 4.439 | 6,544,675 | -16,220 | 0.19% | 29,051,999 |
| 2010-06-11 | 2010-06-09 | 4.284 | 6,560,895 | -60,374 | 0.19% | 28,104,660 |
| 2010-06-10 | 2010-06-08 | 4.084 | 6,621,269 | +11,715 | 0.19% | 27,040,642 |
| 2010-06-08 | 2010-06-04 | 4.040 | 6,609,554 | +27,033 | 0.19% | 26,699,399 |
| 2010-06-07 | 2010-06-03 | 3.951 | 6,582,521 | +109,934 | 0.19% | 26,005,799 |
| 2010-06-04 | 2010-06-02 | 3.862 | 6,472,587 | +15,318 | 0.18% | 24,996,839 |
| 2010-06-02 | 2010-05-31 | 4.062 | 6,457,269 | +5,407 | 0.18% | 26,227,561 |
| 2010-06-01 | 2010-05-28 | 4.062 | 6,451,862 | -901 | 0.18% | 26,205,600 |
| 2010-05-31 | 2010-05-27 | 4.040 | 6,452,763 | +18,022 | 0.18% | 26,066,039 |
| 2010-05-28 | 2010-05-26 | 3.929 | 6,434,741 | -53,165 | 0.18% | 25,279,139 |
| 2010-05-27 | 2010-05-25 | 3.729 | 6,487,906 | -6,308 | 0.19% | 24,192,000 |
| 2010-05-26 | 2010-05-24 | 3.995 | 6,494,214 | -18,022 | 0.19% | 25,945,201 |
| 2010-05-25 | 2010-05-20 | 3.995 | 6,512,236 | -112,637 | 0.19% | 26,017,201 |
| 2010-05-24 | 2010-05-19 | 3.862 | 6,624,873 | +20,725 | 0.19% | 25,584,960 |
| 2010-05-20 | 2010-05-18 | 4.173 | 6,604,148 | +4,506 | 0.19% | 27,557,041 |
| 2010-05-19 | 2010-05-17 | 4.261 | 6,599,642 | +20,725 | 0.19% | 28,124,159 |
| 2010-05-18 | 2010-05-14 | 4.506 | 6,578,917 | +18,022 | 0.19% | 29,642,060 |
| 2010-05-17 | 2010-05-13 | 4.372 | 6,560,895 | +67,582 | 0.19% | 28,687,140 |
| 2010-05-14 | 2010-05-12 | 4.217 | 6,493,313 | +29,737 | 0.19% | 27,382,802 |
| 2010-05-13 | 2010-05-11 | 4.239 | 6,463,576 | +446,043 | 0.18% | 27,400,858 |
| 2010-05-12 | 2010-05-10 | 4.350 | 6,017,533 | +18,022 | 0.17% | 26,177,761 |
| 2010-05-11 | 2010-05-07 | 4.062 | 5,999,511 | +82,901 | 0.17% | 24,368,280 |
| 2010-05-10 | 2010-05-06 | 4.372 | 5,916,610 | -1,224,592 | 0.17% | 25,870,041 |
| 2010-05-07 | 2010-05-05 | 4.639 | 7,141,202 | -878,571 | 0.20% | 33,126,499 |
| 2010-05-06 | 2010-05-04 | 4.861 | 8,019,773 | -33,340 | 0.23% | 38,982,001 |
| 2010-05-05 | 2010-05-03 | 4.883 | 8,053,113 | -17,121 | 0.23% | 39,322,798 |
| 2010-05-04 | 2010-04-30 | 4.816 | 8,070,234 | -404,593 | 0.23% | 38,869,039 |
| 2010-05-03 | 2010-04-29 | 4.972 | 8,474,827 | -8,110 | 0.24% | 42,134,399 |
| 2010-04-30 | 2010-04-28 | 4.705 | 8,482,937 | -32,440 | 0.24% | 39,915,359 |
| 2010-04-29 | 2010-04-27 | 4.883 | 8,515,377 | -99,120 | 0.24% | 41,580,002 |
| 2010-04-28 | 2010-04-26 | 4.483 | 8,614,497 | -3,605 | 0.25% | 38,622,398 |
| 2010-04-27 | 2010-04-23 | 4.328 | 8,618,102 | -2,703 | 0.25% | 37,299,601 |
| 2010-04-23 | 2010-04-21 | 4.350 | 8,620,805 | -61,275 | 0.25% | 37,502,639 |
| 2010-04-22 | 2010-04-20 | 4.150 | 8,682,080 | -4,505 | 0.25% | 36,034,901 |
| 2010-04-21 | 2010-04-19 | 3.995 | 8,686,585 | +2,703 | 0.25% | 34,703,999 |
| 2010-04-20 | 2010-04-16 | 4.173 | 8,683,882 | +6,308 | 0.25% | 36,235,120 |
| 2010-04-19 | 2010-04-15 | 4.284 | 8,677,574 | -68,484 | 0.25% | 37,171,799 |
| 2010-04-16 | 2010-04-14 | 4.328 | 8,746,058 | -36,044 | 0.25% | 37,853,401 |
| 2010-04-15 | 2010-04-13 | 4.261 | 8,782,102 | +45,956 | 0.25% | 37,424,641 |
| 2010-04-14 | 2010-04-12 | 4.395 | 8,736,146 | -49,560 | 0.25% | 38,392,201 |
| 2010-04-13 | 2010-04-09 | 4.395 | 8,785,706 | +8,110 | 0.25% | 38,610,000 |
| 2010-04-12 | 2010-04-08 | 4.483 | 8,777,596 | +36,044 | 0.25% | 39,353,639 |
| 2010-04-09 | 2010-04-07 | 4.483 | 8,741,552 | -296,462 | 0.25% | 39,192,039 |
| 2010-04-08 | 2010-04-01 | 3.995 | 9,038,014 | +987,604 | 0.26% | 36,108,002 |
| 2010-04-07 | 2010-03-31 | 3.862 | 8,050,410 | +335,208 | 0.23% | 31,090,320 |
| 2010-04-01 | 2010-03-30 | 3.773 | 7,715,202 | +589,319 | 0.22% | 29,110,802 |
| 2010-03-31 | 2010-03-29 | 3.684 | 7,125,883 | +16,219 | 0.20% | 26,254,558 |
| 2010-03-30 | 2010-03-26 | 3.684 | 7,109,664 | -10,813 | 0.20% | 26,194,801 |
| 2010-03-29 | 2010-03-25 | 3.707 | 7,120,477 | +302,769 | 0.20% | 26,392,680 |
| 2010-03-26 | 2010-03-24 | 3.707 | 6,817,708 | -14,417 | 0.19% | 25,270,440 |
| 2010-03-25 | 2010-03-23 | 3.751 | 6,832,125 | +21,626 | 0.20% | 25,627,158 |
| 2010-03-24 | 2010-03-22 | 3.818 | 6,810,499 | +27,033 | 0.19% | 25,999,519 |
| 2010-03-23 | 2010-03-19 | 3.795 | 6,783,466 | -81,099 | 0.19% | 25,745,759 |
| 2010-03-22 | 2010-03-18 | 3.795 | 6,864,565 | -200,044 | 0.20% | 26,053,560 |
| 2010-03-19 | 2010-03-17 | 3.707 | 7,064,609 | +44,154 | 0.20% | 26,185,601 |
| 2010-03-17 | 2010-03-15 | 3.640 | 7,020,455 | -12,615 | 0.20% | 25,554,480 |
| 2010-03-16 | 2010-03-12 | 3.640 | 7,033,070 | -9,912 | 0.20% | 25,600,399 |
| 2010-03-15 | 2010-03-11 | 3.729 | 7,042,982 | -22,528 | 0.20% | 26,261,758 |
| 2010-03-12 | 2010-03-10 | 3.773 | 7,065,510 | -19,824 | 0.20% | 26,659,400 |
| 2010-03-11 | 2010-03-09 | 3.729 | 7,085,334 | -9,011 | 0.20% | 26,419,680 |
| 2010-03-10 | 2010-03-08 | 3.773 | 7,094,345 | +152,286 | 0.20% | 26,768,200 |
| 2010-03-09 | 2010-03-05 | 3.751 | 6,942,059 | -4,506 | 0.20% | 26,039,518 |
| 2010-03-08 | 2010-03-04 | 3.729 | 6,946,565 | -8,110 | 0.20% | 25,902,240 |
| 2010-03-05 | 2010-03-03 | 3.707 | 6,954,675 | -901 | 0.20% | 25,778,121 |
| 2010-03-04 | 2010-03-02 | 3.707 | 6,955,576 | -122,549 | 0.20% | 25,781,460 |
| 2010-03-03 | 2010-03-01 | 3.751 | 7,078,125 | -36,945 | 0.20% | 26,549,899 |
| 2010-03-02 | 2010-02-26 | 3.662 | 7,115,070 | -9,011 | 0.20% | 26,056,799 |
| 2010-03-01 | 2010-02-25 | 3.618 | 7,124,081 | +112,637 | 0.20% | 25,773,559 |
| 2010-02-26 | 2010-02-24 | 3.729 | 7,011,444 | +84,703 | 0.20% | 26,144,160 |
| 2010-02-25 | 2010-02-23 | 3.662 | 6,926,741 | +121,648 | 0.20% | 25,367,101 |
| 2010-02-24 | 2010-02-22 | 3.440 | 6,805,093 | +8,110 | 0.19% | 23,411,202 |
| 2010-02-23 | 2010-02-19 | 3.374 | 6,796,983 | +1,803 | 0.19% | 22,930,721 |
| 2010-02-19 | 2010-02-17 | 3.440 | 6,795,180 | -21,627 | 0.19% | 23,377,098 |
| 2010-02-17 | 2010-02-11 | 3.440 | 6,816,807 | -43,253 | 0.19% | 23,451,501 |
| 2010-02-12 | 2010-02-10 | 3.351 | 6,860,060 | +24,330 | 0.20% | 22,991,262 |
| 2010-02-11 | 2010-02-09 | 3.196 | 6,835,730 | +11,714 | 0.20% | 21,847,680 |
| 2010-02-10 | 2010-02-08 | 3.240 | 6,824,016 | +5,407 | 0.19% | 22,113,161 |
| 2010-02-09 | 2010-02-05 | 3.285 | 6,818,609 | -67,582 | 0.19% | 22,398,320 |
| 2010-02-08 | 2010-02-04 | 3.374 | 6,886,191 | -13,517 | 0.20% | 23,231,679 |
| 2010-02-04 | 2010-02-02 | 3.418 | 6,899,708 | -11,714 | 0.20% | 23,583,561 |
| 2010-02-03 | 2010-02-01 | 3.351 | 6,911,422 | +153,187 | 0.20% | 23,163,400 |
| 2010-02-02 | 2010-01-29 | 3.418 | 6,758,235 | -82,901 | 0.19% | 23,099,998 |
| 2010-01-29 | 2010-01-27 | 3.396 | 6,841,136 | -10,814 | 0.20% | 23,231,518 |
| 2010-01-28 | 2010-01-26 | 3.307 | 6,851,950 | -69,384 | 0.20% | 22,659,921 |
| 2010-01-27 | 2010-01-25 | 3.529 | 6,921,334 | -42,352 | 0.20% | 24,425,579 |
| 2010-01-26 | 2010-01-22 | 3.573 | 6,963,686 | -9,011 | 0.20% | 24,884,161 |
| 2010-01-25 | 2010-01-21 | 3.707 | 6,972,697 | -11,714 | 0.20% | 25,844,921 |
| 2010-01-22 | 2010-01-20 | 3.795 | 6,984,411 | +28,835 | 0.20% | 26,508,420 |
| 2010-01-21 | 2010-01-19 | 3.795 | 6,955,576 | +78,396 | 0.20% | 26,398,980 |
| 2010-01-20 | 2010-01-18 | 3.840 | 6,877,180 | +48,659 | 0.20% | 26,406,718 |
| 2010-01-19 | 2010-01-15 | 3.951 | 6,828,521 | +21,626 | 0.19% | 26,977,680 |
| 2010-01-18 | 2010-01-14 | 3.951 | 6,806,895 | -18,022 | 0.19% | 26,892,241 |
| 2010-01-15 | 2010-01-13 | 3.884 | 6,824,917 | +22,528 | 0.19% | 26,509,001 |
| 2010-01-14 | 2010-01-12 | 3.951 | 6,802,389 | -37,846 | 0.19% | 26,874,439 |
| 2010-01-13 | 2010-01-11 | 3.995 | 6,840,235 | -49,561 | 0.20% | 27,327,599 |
| 2010-01-12 | 2010-01-08 | 3.973 | 6,889,796 | +901 | 0.20% | 27,372,681 |
| 2010-01-11 | 2010-01-07 | 3.884 | 6,888,895 | -54,066 | 0.20% | 26,757,501 |
| 2010-01-08 | 2010-01-06 | 3.951 | 6,942,961 | -148,681 | 0.20% | 27,429,802 |
| 2010-01-07 | 2010-01-05 | 4.040 | 7,091,642 | -18,022 | 0.20% | 28,646,801 |
| 2010-01-06 | 2010-01-04 | 3.906 | 7,109,664 | -60,373 | 0.20% | 27,772,801 |
| 2010-01-05 | 2009-12-31 | 3.862 | 7,170,037 | -344,220 | 0.20% | 27,690,359 |
| 2010-01-04 | 2009-12-29 | 3.827 | 7,514,257 | +82,000 | 0.21% | 28,756,790 |
| 2009-12-30 | 2009-12-28 | 3.781 | 7,432,257 | +128,336 | 0.21% | 28,104,372 |
| 2009-12-29 | 2009-12-24 | 3.622 | 7,303,921 | -31,607 | 0.21% | 26,454,421 |
| 2009-12-28 | 2009-12-22 | 3.554 | 7,335,528 | -7,902 | 0.21% | 26,067,600 |
| 2009-12-23 | 2009-12-21 | 3.531 | 7,343,430 | -7,902 | 0.22% | 25,928,401 |
| 2009-12-22 | 2009-12-18 | 3.599 | 7,351,332 | +4,390 | 0.22% | 26,458,681 |
| 2009-12-21 | 2009-12-17 | 3.440 | 7,346,942 | -100,089 | 0.22% | 25,271,361 |
| 2009-12-18 | 2009-12-16 | 3.508 | 7,447,031 | -13,170 | 0.22% | 26,124,558 |
| 2009-12-17 | 2009-12-15 | 3.622 | 7,460,201 | +32,485 | 0.22% | 27,020,459 |
| 2009-12-16 | 2009-12-14 | 3.668 | 7,427,716 | +35,997 | 0.22% | 27,241,200 |
| 2009-12-15 | 2009-12-11 | 3.440 | 7,391,719 | -33,363 | 0.22% | 25,425,381 |
| 2009-12-14 | 2009-12-10 | 3.394 | 7,425,082 | -398,603 | 0.22% | 25,201,860 |
| 2009-12-11 | 2009-12-09 | 3.759 | 7,823,685 | +32,485 | 0.23% | 29,406,299 |
| 2009-12-10 | 2009-12-08 | 3.713 | 7,791,200 | +63,215 | 0.23% | 28,929,240 |
| 2009-12-08 | 2009-12-04 | 3.713 | 7,727,985 | -21,072 | 0.23% | 28,694,519 |
| 2009-12-07 | 2009-12-03 | 3.736 | 7,749,057 | -307,293 | 0.23% | 28,949,281 |
| 2009-12-04 | 2009-12-02 | 3.759 | 8,056,350 | -80,774 | 0.24% | 30,280,800 |
| 2009-12-03 | 2009-12-01 | 3.759 | 8,137,124 | +448,648 | 0.24% | 30,584,399 |
| 2009-12-02 | 2009-11-30 | 3.645 | 7,688,476 | +61,458 | 0.23% | 28,022,399 |
| 2009-12-01 | 2009-11-27 | 3.531 | 7,627,018 | +37,754 | 0.22% | 26,929,702 |
| 2009-11-30 | 2009-11-26 | 3.736 | 7,589,264 | -90,432 | 0.22% | 28,352,319 |
| 2009-11-27 | 2009-11-25 | 3.531 | 7,679,696 | +3,512 | 0.23% | 27,115,699 |
| 2009-11-26 | 2009-11-24 | 3.599 | 7,676,184 | +127,307 | 0.22% | 27,627,879 |
| 2009-11-25 | 2009-11-23 | 3.759 | 7,548,877 | +13,169 | 0.22% | 28,373,399 |
| 2009-11-24 | 2009-11-20 | 3.645 | 7,535,708 | +50,923 | 0.22% | 27,465,602 |
| 2009-11-23 | 2009-11-19 | 3.827 | 7,484,785 | +10,536 | 0.22% | 28,644,001 |
| 2009-11-20 | 2009-11-18 | 3.713 | 7,474,249 | +342,413 | 0.22% | 27,752,380 |
| 2009-11-19 | 2009-11-17 | 3.827 | 7,131,836 | +165,060 | 0.21% | 27,293,278 |
| 2009-11-18 | 2009-11-16 | 3.986 | 6,966,776 | +17,560 | 0.20% | 27,772,500 |
| 2009-11-17 | 2009-11-13 | 4.009 | 6,949,216 | -117,650 | 0.20% | 27,860,798 |
| 2009-11-16 | 2009-11-12 | 4.260 | 7,066,866 | -1,182,640 | 0.21% | 30,103,261 |
| 2009-11-13 | 2009-11-11 | 3.508 | 8,249,506 | -71,994 | 0.24% | 28,939,681 |
| 2009-11-12 | 2009-11-10 | 3.485 | 8,321,500 | -153,647 | 0.24% | 29,002,679 |
| 2009-11-11 | 2009-11-09 | 3.462 | 8,475,147 | +1,756 | 0.25% | 29,345,121 |
| 2009-11-10 | 2009-11-06 | 3.417 | 8,473,391 | +27,218 | 0.25% | 28,953,001 |
| 2009-11-09 | 2009-11-05 | 3.440 | 8,446,173 | -77,263 | 0.25% | 29,052,399 |
| 2009-11-06 | 2009-11-04 | 3.417 | 8,523,436 | -81,652 | 0.25% | 29,124,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 8,605,088 | +92,188 | 0.25% | 29,991,060 |
| 2009-11-04 | 2009-11-02 | 3.257 | 8,512,900 | +84,286 | 0.25% | 27,730,560 |
| 2009-11-03 | 2009-10-30 | 3.166 | 8,428,614 | -878 | 0.25% | 26,688,001 |
| 2009-11-02 | 2009-10-29 | 3.121 | 8,429,492 | -33,363 | 0.25% | 26,306,741 |
| 2009-10-30 | 2009-10-28 | 3.189 | 8,462,855 | +878 | 0.25% | 26,989,200 |
| 2009-10-28 | 2009-10-23 | 3.280 | 8,461,977 | -402,115 | 0.25% | 27,757,440 |
| 2009-10-27 | 2009-10-22 | 3.303 | 8,864,092 | -12,292 | 0.26% | 29,278,399 |
| 2009-10-23 | 2009-10-21 | 3.349 | 8,876,384 | +117,649 | 0.26% | 29,723,400 |
| 2009-10-22 | 2009-10-20 | 3.189 | 8,758,735 | -265,150 | 0.26% | 27,932,802 |
| 2009-10-21 | 2009-10-19 | 3.212 | 9,023,885 | -8,779 | 0.26% | 28,983,961 |
| 2009-10-20 | 2009-10-16 | 3.235 | 9,032,664 | -14,926 | 0.26% | 29,217,919 |
| 2009-10-19 | 2009-10-15 | 3.212 | 9,047,590 | -94,822 | 0.27% | 29,060,100 |
| 2009-10-16 | 2009-10-14 | 3.326 | 9,142,412 | -89,554 | 0.27% | 30,405,960 |
| 2009-10-15 | 2009-10-13 | 3.235 | 9,231,966 | +106,236 | 0.27% | 29,862,600 |
| 2009-10-14 | 2009-10-12 | 3.326 | 9,125,730 | +1,756 | 0.27% | 30,350,479 |
| 2009-10-13 | 2009-10-09 | 3.166 | 9,123,974 | +334,510 | 0.27% | 28,889,759 |
| 2009-10-12 | 2009-10-08 | 2.916 | 8,789,464 | -8,780 | 0.26% | 25,628,161 |
| 2009-10-09 | 2009-10-07 | 2.916 | 8,798,244 | -228,275 | 0.26% | 25,653,761 |
| 2009-10-08 | 2009-10-06 | 2.756 | 9,026,519 | +27,218 | 0.26% | 24,880,021 |
| 2009-10-07 | 2009-10-05 | 2.734 | 8,999,301 | +3,512 | 0.26% | 24,599,999 |
| 2009-10-06 | 2009-10-02 | 2.688 | 8,995,789 | +48,289 | 0.26% | 24,180,559 |
| 2009-10-05 | 2009-09-30 | 2.847 | 8,947,500 | -4,390 | 0.26% | 25,477,499 |
| 2009-09-30 | 2009-09-28 | 2.870 | 8,951,890 | -8,780 | 0.26% | 25,693,919 |
| 2009-09-29 | 2009-09-25 | 2.939 | 8,960,670 | +23,705 | 0.26% | 26,331,480 |
| 2009-09-28 | 2009-09-24 | 2.916 | 8,936,965 | -50,922 | 0.26% | 26,058,241 |
| 2009-09-25 | 2009-09-23 | 2.961 | 8,987,887 | +10,535 | 0.26% | 26,616,199 |
| 2009-09-24 | 2009-09-22 | 2.756 | 8,977,352 | +26,340 | 0.26% | 24,744,501 |
| 2009-09-23 | 2009-09-21 | 2.802 | 8,951,012 | +3,512 | 0.26% | 25,079,699 |
| 2009-09-22 | 2009-09-18 | 2.642 | 8,947,500 | +47,411 | 0.26% | 23,643,119 |
| 2009-09-21 | 2009-09-17 | 2.574 | 8,900,089 | +61,458 | 0.26% | 22,909,619 |
| 2009-09-16 | 2009-09-14 | 2.642 | 8,838,631 | +52,679 | 0.26% | 23,355,441 |
| 2009-09-15 | 2009-09-11 | 2.620 | 8,785,952 | -26,339 | 0.26% | 23,016,100 |
| 2009-09-14 | 2009-09-10 | 2.597 | 8,812,291 | -144,867 | 0.26% | 22,884,359 |
| 2009-09-11 | 2009-09-09 | 3.116 | 8,957,158 | +516,252 | 0.26% | 27,906,055 |
| 2009-09-10 | 2009-09-08 | 3.042 | 8,440,906 | +699,030 | 0.25% | 25,676,466 |
| 2009-09-09 | 2009-09-07 | 3.140 | 7,741,876 | -34,242 | 0.24% | 24,309,760 |
| 2009-09-07 | 2009-09-03 | 3.042 | 7,776,118 | +26,089 | 0.25% | 23,654,241 |
| 2009-09-03 | 2009-09-01 | 2.919 | 7,750,029 | -49,732 | 0.24% | 22,624,281 |
| 2009-09-02 | 2009-08-31 | 2.919 | 7,799,761 | -130,444 | 0.25% | 22,769,461 |
| 2009-09-01 | 2009-08-28 | 2.944 | 7,930,205 | -20,382 | 0.25% | 23,344,800 |
| 2009-08-31 | 2009-08-27 | 2.968 | 7,950,587 | -40,764 | 0.25% | 23,599,840 |
| 2009-08-28 | 2009-08-26 | 2.993 | 7,991,351 | +21,197 | 0.25% | 23,916,881 |
| 2009-08-27 | 2009-08-25 | 2.993 | 7,970,154 | -15,490 | 0.25% | 23,853,441 |
| 2009-08-26 | 2009-08-24 | 2.993 | 7,985,644 | -66,853 | 0.25% | 23,899,800 |
| 2009-08-25 | 2009-08-21 | 2.944 | 8,052,497 | -10,598 | 0.25% | 23,704,801 |
| 2009-08-24 | 2009-08-20 | 2.919 | 8,063,095 | -97,834 | 0.25% | 23,538,199 |
| 2009-08-21 | 2009-08-19 | 2.870 | 8,160,929 | -554,388 | 0.26% | 23,423,401 |
| 2009-08-20 | 2009-08-18 | 2.993 | 8,715,317 | -380,735 | 0.28% | 26,083,599 |
| 2009-08-19 | 2009-08-17 | 2.944 | 9,096,052 | -906,589 | 0.29% | 26,776,800 |
| 2009-08-18 | 2009-08-14 | 3.116 | 10,002,641 | -79,082 | 0.32% | 31,163,261 |
| 2009-08-17 | 2009-08-13 | 3.165 | 10,081,723 | +26,905 | 0.32% | 31,904,281 |
| 2009-08-14 | 2009-08-12 | 3.165 | 10,054,818 | +79,082 | 0.32% | 31,819,139 |
| 2009-08-13 | 2009-08-11 | 3.238 | 9,975,736 | +747,609 | 0.31% | 32,303,039 |
| 2009-08-12 | 2009-08-10 | 3.066 | 9,228,127 | +240,507 | 0.29% | 28,297,500 |
| 2009-08-11 | 2009-08-07 | 2.919 | 8,987,620 | -129,629 | 0.28% | 26,237,120 |
| 2009-08-10 | 2009-08-06 | 2.968 | 9,117,249 | -134,521 | 0.29% | 27,062,859 |
| 2009-08-07 | 2009-08-05 | 3.042 | 9,251,770 | -206,265 | 0.29% | 28,143,040 |
| 2009-08-06 | 2009-08-04 | 3.017 | 9,458,035 | +28,535 | 0.30% | 28,538,459 |
| 2009-08-05 | 2009-08-03 | 2.821 | 9,429,500 | +18,751 | 0.30% | 26,601,799 |
| 2009-08-04 | 2009-07-31 | 2.772 | 9,410,749 | +206,265 | 0.30% | 26,087,180 |
| 2009-08-03 | 2009-07-30 | 2.748 | 9,204,484 | +67,668 | 0.29% | 25,289,600 |
| 2009-07-31 | 2009-07-29 | 2.748 | 9,136,816 | -286,162 | 0.29% | 25,103,680 |
| 2009-07-30 | 2009-07-28 | 2.895 | 9,422,978 | -41,579 | 0.30% | 27,276,879 |
| 2009-07-29 | 2009-07-27 | 2.797 | 9,464,557 | +51,362 | 0.30% | 26,468,519 |
| 2009-07-28 | 2009-07-24 | 2.576 | 9,413,195 | +75,821 | 0.30% | 24,246,600 |
| 2009-07-27 | 2009-07-23 | 2.576 | 9,337,374 | +18,751 | 0.29% | 24,051,300 |
| 2009-07-24 | 2009-07-22 | 2.600 | 9,318,623 | -684,833 | 0.29% | 24,231,601 |
| 2009-07-23 | 2009-07-21 | 2.600 | 10,003,456 | +503,842 | 0.32% | 26,012,400 |
| 2009-07-22 | 2009-07-20 | 2.527 | 9,499,614 | +162,240 | 0.30% | 24,003,119 |
| 2009-07-21 | 2009-07-17 | 2.429 | 9,337,374 | +366,875 | 0.29% | 22,676,940 |
| 2009-07-20 | 2009-07-16 | 2.453 | 8,970,499 | +52,993 | 0.28% | 22,005,999 |
| 2009-07-17 | 2009-07-15 | 2.453 | 8,917,506 | +65,222 | 0.28% | 21,876,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 8,852,284 | +245,399 | 0.28% | 21,498,840 |
| 2009-07-15 | 2009-07-13 | 2.453 | 8,606,885 | -8,153 | 0.27% | 21,113,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 8,615,038 | +12,229 | 0.27% | 21,556,680 |
| 2009-07-13 | 2009-07-09 | 2.576 | 8,602,809 | -5,707 | 0.27% | 22,159,200 |
| 2009-07-10 | 2009-07-08 | 2.478 | 8,608,516 | -817,723 | 0.27% | 21,329,180 |
| 2009-07-09 | 2009-07-07 | 2.551 | 9,426,239 | +595,152 | 0.30% | 24,048,959 |
| 2009-07-08 | 2009-07-06 | 2.355 | 8,831,087 | -146,750 | 0.28% | 20,797,441 |
| 2009-07-07 | 2009-07-03 | 2.110 | 8,977,837 | +31,796 | 0.28% | 18,940,641 |
| 2009-07-06 | 2009-07-02 | 2.134 | 8,946,041 | -160,610 | 0.28% | 19,093,020 |
| 2009-07-03 | 2009-06-30 | 2.036 | 9,106,651 | -51,362 | 0.29% | 18,542,201 |
| 2009-07-02 | 2009-06-29 | 2.085 | 9,158,013 | -2,446 | 0.29% | 19,096,100 |
| 2009-06-30 | 2009-06-26 | 2.085 | 9,160,459 | +43,210 | 0.29% | 19,101,200 |
| 2009-06-29 | 2009-06-25 | 2.110 | 9,117,249 | +67,668 | 0.29% | 19,234,760 |
| 2009-06-26 | 2009-06-24 | 2.085 | 9,049,581 | +19,567 | 0.29% | 18,870,000 |
| 2009-06-25 | 2009-06-23 | 2.036 | 9,030,014 | -3,262 | 0.29% | 18,386,159 |
| 2009-06-24 | 2009-06-22 | 2.036 | 9,033,276 | -35,057 | 0.29% | 18,392,801 |
| 2009-06-23 | 2009-06-19 | 2.061 | 9,068,333 | +81,528 | 0.29% | 18,686,641 |
| 2009-06-22 | 2009-06-18 | 2.012 | 8,986,805 | +10,599 | 0.28% | 18,077,720 |
| 2009-06-19 | 2009-06-17 | 2.061 | 8,976,206 | +14,675 | 0.28% | 18,496,800 |
| 2009-06-18 | 2009-06-16 | 2.036 | 8,961,531 | +108,432 | 0.28% | 18,246,720 |
| 2009-06-17 | 2009-06-15 | 2.183 | 8,853,099 | +569,879 | 0.28% | 19,329,019 |
| 2009-06-16 | 2009-06-12 | 2.281 | 8,283,220 | -70,929 | 0.26% | 18,897,600 |
| 2009-06-15 | 2009-06-11 | 2.330 | 8,354,149 | +22,012 | 0.26% | 19,469,299 |
| 2009-06-12 | 2009-06-10 | 2.453 | 8,332,137 | -815 | 0.26% | 20,440,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 8,332,952 | +61,146 | 0.26% | 20,237,580 |
| 2009-06-10 | 2009-06-08 | 2.551 | 8,271,806 | -26,089 | 0.26% | 21,103,679 |
| 2009-06-09 | 2009-06-05 | 2.502 | 8,297,895 | -51,363 | 0.26% | 20,763,119 |
| 2009-06-08 | 2009-06-04 | 2.527 | 8,349,258 | -162,240 | 0.26% | 21,096,461 |
| 2009-06-05 | 2009-06-03 | 2.453 | 8,511,498 | +307,360 | 0.27% | 20,880,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 8,204,138 | +78,266 | 0.26% | 19,924,739 |
| 2009-06-03 | 2009-06-01 | 2.527 | 8,125,872 | -36,687 | 0.26% | 20,532,021 |
| 2009-06-02 | 2009-05-29 | 2.551 | 8,162,559 | +40,764 | 0.26% | 20,824,960 |
| 2009-06-01 | 2009-05-27 | 2.576 | 8,121,795 | +114,954 | 0.26% | 20,920,199 |
| 2009-05-29 | 2009-05-26 | 2.355 | 8,006,841 | -77,451 | 0.25% | 18,856,320 |
| 2009-05-27 | 2009-05-25 | 2.183 | 8,084,292 | +3,261 | 0.26% | 17,650,479 |
| 2009-05-26 | 2009-05-22 | 2.134 | 8,081,031 | +464,708 | 0.26% | 17,246,879 |
| 2009-05-25 | 2009-05-21 | 2.281 | 7,616,323 | +345,678 | 0.24% | 17,376,120 |
| 2009-05-22 | 2009-05-20 | 2.355 | 7,270,645 | -39,949 | 0.23% | 17,122,559 |
| 2009-05-21 | 2009-05-19 | 2.404 | 7,310,594 | -975,887 | 0.23% | 17,575,320 |
| 2009-05-20 | 2009-05-18 | 2.330 | 8,286,481 | -542,975 | 0.26% | 19,311,599 |
| 2009-05-19 | 2009-05-15 | 2.012 | 8,829,456 | -183,438 | 0.28% | 17,761,200 |
| 2009-05-18 | 2009-05-14 | 1.668 | 9,012,894 | +52,993 | 0.28% | 15,034,801 |
| 2009-05-15 | 2009-05-13 | 1.693 | 8,959,901 | +81,528 | 0.28% | 15,166,201 |
| 2009-05-14 | 2009-05-12 | 1.644 | 8,878,373 | -1,167,477 | 0.28% | 14,592,600 |
| 2009-05-13 | 2009-05-11 | 1.668 | 10,045,850 | -64,407 | 0.32% | 16,757,919 |
| 2009-05-12 | 2009-05-08 | 1.742 | 10,110,257 | -2,446 | 0.32% | 17,609,420 |
| 2009-05-11 | 2009-05-07 | 1.742 | 10,112,703 | +148,380 | 0.32% | 17,613,680 |
| 2009-05-08 | 2009-05-06 | 1.668 | 9,964,323 | -147,565 | 0.31% | 16,621,921 |
| 2009-05-07 | 2009-05-05 | 1.570 | 10,111,888 | +214,418 | 0.32% | 15,875,840 |
| 2009-05-06 | 2009-05-04 | 1.595 | 9,897,470 | +38,318 | 0.31% | 15,782,000 |
| 2009-05-05 | 2009-04-30 | 1.545 | 9,859,152 | +751,686 | 0.31% | 15,237,180 |
| 2009-05-04 | 2009-04-29 | 1.496 | 9,107,466 | +452,479 | 0.29% | 13,628,620 |
| 2009-04-30 | 2009-04-28 | 1.447 | 8,654,987 | -131,259 | 0.27% | 12,526,880 |
| 2009-04-29 | 2009-04-27 | 1.496 | 8,786,246 | -6,523 | 0.28% | 13,147,939 |
| 2009-04-28 | 2009-04-24 | 1.570 | 8,792,769 | -68,483 | 0.28% | 13,804,800 |
| 2009-04-27 | 2009-04-23 | 1.595 | 8,861,252 | +44,025 | 0.28% | 14,129,700 |
| 2009-04-24 | 2009-04-22 | 1.570 | 8,817,227 | +158,979 | 0.28% | 13,843,200 |
| 2009-04-23 | 2009-04-21 | 1.644 | 8,658,248 | -32,611 | 0.27% | 14,230,800 |
| 2009-04-22 | 2009-04-20 | 1.644 | 8,690,859 | +61,146 | 0.27% | 14,284,400 |
| 2009-04-21 | 2009-04-17 | 1.545 | 8,629,713 | +4,891 | 0.27% | 13,337,100 |
| 2009-04-20 | 2009-04-16 | 1.496 | 8,624,822 | +308,991 | 0.27% | 12,906,381 |
| 2009-04-17 | 2009-04-15 | 1.447 | 8,315,831 | -97,018 | 0.26% | 12,036,000 |
| 2009-04-16 | 2009-04-14 | 1.496 | 8,412,849 | +160,609 | 0.27% | 12,589,179 |
| 2009-04-15 | 2009-04-09 | 1.447 | 8,252,240 | +104,356 | 0.26% | 11,943,960 |
| 2009-04-14 | 2009-04-08 | 1.398 | 8,147,884 | -1,151,172 | 0.26% | 11,393,160 |
| 2009-04-09 | 2009-04-07 | 1.472 | 9,299,056 | +45,655 | 0.29% | 13,687,200 |
| 2009-04-08 | 2009-04-06 | 1.447 | 9,253,401 | +4,892 | 0.29% | 13,393,001 |
| 2009-04-07 | 2009-04-03 | 1.472 | 9,248,509 | +96,203 | 0.29% | 13,612,800 |
| 2009-04-06 | 2009-04-02 | 1.423 | 9,152,306 | +79,897 | 0.29% | 13,022,160 |
| 2009-04-03 | 2009-04-01 | 1.349 | 9,072,409 | +6,522 | 0.29% | 12,240,800 |
| 2009-04-02 | 2009-03-31 | 1.349 | 9,065,887 | +183,438 | 0.29% | 12,232,000 |
| 2009-04-01 | 2009-03-30 | 1.374 | 8,882,449 | -39,134 | 0.28% | 12,202,400 |
| 2009-03-31 | 2009-03-27 | 1.349 | 8,921,583 | +39,949 | 0.28% | 12,037,301 |
| 2009-03-30 | 2009-03-26 | 1.349 | 8,881,634 | +30,165 | 0.28% | 11,983,400 |
| 2009-03-27 | 2009-03-25 | 1.325 | 8,851,469 | +274,749 | 0.28% | 11,725,560 |
| 2009-03-26 | 2009-03-24 | 1.300 | 8,576,720 | -2,446 | 0.27% | 11,151,200 |
| 2009-03-25 | 2009-03-23 | 1.276 | 8,579,166 | +406,824 | 0.27% | 10,943,920 |
| 2009-03-24 | 2009-03-20 | 1.276 | 8,172,342 | +345,677 | 0.26% | 10,424,959 |
| 2009-03-23 | 2009-03-19 | 1.276 | 7,826,665 | +406,824 | 0.25% | 9,984,000 |
| 2009-03-20 | 2009-03-18 | 1.276 | 7,419,841 | +797,341 | 0.23% | 9,465,040 |
| 2009-03-19 | 2009-03-17 | 1.251 | 6,622,500 | -1,630 | 0.21% | 8,285,460 |
| 2009-03-18 | 2009-03-16 | 1.251 | 6,624,130 | +1,230,254 | 0.21% | 8,287,500 |
| 2009-03-17 | 2009-03-13 | 1.227 | 5,393,876 | +62,776 | 0.17% | 6,615,999 |
| 2009-03-16 | 2009-03-12 | 1.214 | 5,331,100 | +38,318 | 0.17% | 6,473,610 |
| 2009-03-12 | 2009-03-10 | 1.153 | 5,292,782 | -815 | 0.17% | 6,102,480 |
| 2009-03-11 | 2009-03-09 | 1.141 | 5,293,597 | -57,070 | 0.17% | 6,038,490 |
| 2009-03-10 | 2009-03-06 | 1.178 | 5,350,667 | +144,304 | 0.17% | 6,300,480 |
| 2009-03-09 | 2009-03-05 | 1.165 | 5,206,363 | +64,407 | 0.16% | 6,066,700 |
| 2009-03-06 | 2009-03-04 | 1.190 | 5,141,956 | +8,153 | 0.16% | 6,117,790 |
| 2009-03-05 | 2009-03-03 | 1.202 | 5,133,803 | -84,789 | 0.16% | 6,171,060 |
| 2009-03-03 | 2009-02-27 | 1.300 | 5,218,592 | -17,121 | 0.16% | 6,785,060 |
| 2009-02-26 | 2009-02-24 | 1.374 | 5,235,713 | +19,567 | 0.17% | 7,192,641 |
| 2009-02-24 | 2009-02-20 | 1.423 | 5,216,146 | +54,624 | 0.16% | 7,421,680 |
| 2009-02-20 | 2009-02-18 | 1.545 | 5,161,522 | +52,177 | 0.16% | 7,977,059 |
| 2009-02-19 | 2009-02-17 | 1.570 | 5,109,345 | +22,013 | 0.16% | 8,021,761 |
| 2009-02-17 | 2009-02-13 | 1.668 | 5,087,332 | -4,892 | 0.16% | 8,486,400 |
| 2009-02-16 | 2009-02-12 | 1.668 | 5,092,224 | -2,050,423 | 0.16% | 8,494,560 |
| 2009-02-12 | 2009-02-10 | 1.693 | 7,142,647 | +40,764 | 0.23% | 12,090,180 |
| 2009-02-11 | 2009-02-09 | 1.693 | 7,101,883 | -815 | 0.22% | 12,021,180 |
| 2009-02-10 | 2009-02-06 | 1.668 | 7,102,698 | +7,337 | 0.22% | 11,848,320 |
| 2009-02-09 | 2009-02-05 | 1.668 | 7,095,361 | -8,153 | 0.22% | 11,836,080 |
| 2009-02-05 | 2009-02-03 | 1.668 | 7,103,514 | -3,261 | 0.22% | 11,849,681 |
| 2009-02-03 | 2009-01-30 | 1.668 | 7,106,775 | +61,146 | 0.22% | 11,855,121 |
| 2009-02-02 | 2009-01-29 | 1.668 | 7,045,629 | -8,968 | 0.22% | 11,753,120 |
| 2009-01-30 | 2009-01-23 | 1.619 | 7,054,597 | +7,338 | 0.22% | 11,421,960 |
| 2009-01-23 | 2009-01-21 | 1.595 | 7,047,259 | -4,892 | 0.22% | 11,237,199 |
| 2009-01-22 | 2009-01-20 | 1.717 | 7,052,151 | -815 | 0.22% | 12,110,000 |
| 2009-01-20 | 2009-01-16 | 1.742 | 7,052,966 | +12,229 | 0.22% | 12,284,419 |
| 2009-01-19 | 2009-01-15 | 1.693 | 7,040,737 | -13,045 | 0.22% | 11,917,680 |
| 2009-01-16 | 2009-01-14 | 1.766 | 7,053,782 | +1,630,556 | 0.22% | 12,458,881 |
| 2009-01-15 | 2009-01-13 | 1.742 | 5,423,226 | -305,730 | 0.17% | 9,445,839 |
| 2009-01-14 | 2009-01-12 | 1.840 | 5,728,956 | -28,534 | 0.18% | 10,540,501 |
| 2009-01-13 | 2009-01-09 | 1.889 | 5,757,490 | -85,604 | 0.18% | 10,875,479 |
| 2009-01-12 | 2009-01-08 | 1.864 | 5,843,094 | -1,434,889 | 0.18% | 10,893,839 |
| 2009-01-09 | 2009-01-07 | 1.963 | 7,277,983 | +825,876 | 0.23% | 14,283,200 |
| 2009-01-08 | 2009-01-06 | 1.938 | 6,452,107 | -101,094 | 0.20% | 12,504,120 |
| 2009-01-07 | 2009-01-05 | 1.864 | 6,553,201 | +688,094 | 0.21% | 12,217,760 |
| 2009-01-06 | 2009-01-02 | 1.840 | 5,865,107 | -271,487 | 0.19% | 10,791,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 6,136,594 | +1,207,426 | 0.19% | 10,989,419 |
| 2009-01-02 | 2008-12-29 | 1.815 | 4,929,168 | +2,446 | 0.16% | 8,948,080 |
| 2008-12-30 | 2008-12-24 | 1.864 | 4,926,722 | +179,361 | 0.16% | 9,185,359 |
| 2008-12-29 | 2008-12-22 | 2.025 | 4,747,361 | -590,261 | 0.15% | 9,613,875 |
| 2008-12-23 | 2008-12-19 | 1.973 | 5,337,622 | +952,888 | 0.17% | 10,532,053 |
| 2008-12-22 | 2008-12-18 | 1.843 | 4,384,734 | -19,259 | 0.15% | 8,082,640 |
| 2008-12-19 | 2008-12-17 | 1.765 | 4,403,993 | +195,665 | 0.15% | 7,775,121 |
| 2008-12-18 | 2008-12-16 | 1.765 | 4,208,328 | +543,855 | 0.14% | 7,429,680 |
| 2008-12-17 | 2008-12-15 | 1.895 | 3,664,473 | -23,110 | 0.12% | 6,945,220 |
| 2008-12-16 | 2008-12-12 | 1.740 | 3,687,583 | -372,071 | 0.12% | 6,414,580 |
| 2008-12-15 | 2008-12-11 | 1.947 | 4,059,654 | +131,727 | 0.14% | 7,905,000 |
| 2008-12-12 | 2008-12-10 | 1.843 | 3,927,927 | +416,750 | 0.13% | 7,240,580 |
| 2008-12-11 | 2008-12-09 | 1.869 | 3,511,177 | +78,574 | 0.12% | 6,563,520 |
| 2008-12-10 | 2008-12-08 | 1.895 | 3,432,603 | +305,052 | 0.11% | 6,505,760 |
| 2008-12-09 | 2008-12-05 | 1.999 | 3,127,551 | -73,182 | 0.10% | 6,252,400 |
| 2008-12-08 | 2008-12-04 | 1.740 | 3,200,733 | +57,005 | 0.11% | 5,567,700 |
| 2008-12-05 | 2008-12-03 | 1.662 | 3,143,728 | -6,933 | 0.10% | 5,223,680 |
| 2008-12-04 | 2008-12-02 | 1.636 | 3,150,661 | +130,956 | 0.11% | 5,153,400 |
| 2008-12-03 | 2008-12-01 | 1.740 | 3,019,705 | +161,770 | 0.10% | 5,252,801 |
| 2008-12-01 | 2008-11-27 | 1.662 | 2,857,935 | -149,444 | 0.10% | 4,748,801 |
| 2008-11-28 | 2008-11-26 | 1.688 | 3,007,379 | +13,866 | 0.10% | 5,075,200 |
| 2008-11-27 | 2008-11-25 | 1.765 | 2,993,513 | -9,244 | 0.10% | 5,284,960 |
| 2008-11-26 | 2008-11-24 | 1.791 | 3,002,757 | +36,205 | 0.10% | 5,379,240 |
| 2008-11-25 | 2008-11-21 | 1.791 | 2,966,552 | +18,488 | 0.10% | 5,314,381 |
| 2008-11-24 | 2008-11-20 | 1.791 | 2,948,064 | +14,637 | 0.10% | 5,281,261 |
| 2008-11-20 | 2008-11-18 | 1.947 | 2,933,427 | +23,110 | 0.10% | 5,711,999 |
| 2008-11-19 | 2008-11-17 | 1.921 | 2,910,317 | +103,224 | 0.10% | 5,591,439 |
| 2008-11-18 | 2008-11-14 | 1.999 | 2,807,093 | +42,369 | 0.09% | 5,611,761 |
| 2008-11-17 | 2008-11-13 | 1.973 | 2,764,724 | -61,627 | 0.09% | 5,455,279 |
| 2008-11-13 | 2008-11-11 | 2.389 | 2,826,351 | +8,474 | 0.09% | 6,750,960 |
| 2008-11-12 | 2008-11-10 | 2.518 | 2,817,877 | +105,535 | 0.09% | 7,096,519 |
| 2008-11-11 | 2008-11-07 | 2.363 | 2,712,342 | +15,407 | 0.09% | 6,408,221 |
| 2008-11-10 | 2008-11-06 | 2.337 | 2,696,935 | +31,352 | 0.09% | 6,301,800 |
| 2008-11-07 | 2008-11-05 | 2.466 | 2,665,583 | +19,490 | 0.09% | 6,574,571 |
| 2008-11-06 | 2008-11-04 | 2.337 | 2,646,093 | +37,746 | 0.09% | 6,183,000 |
| 2008-11-05 | 2008-11-03 | 2.207 | 2,608,347 | +77,033 | 0.09% | 5,756,200 |
| 2008-11-04 | 2008-10-31 | 2.025 | 2,531,314 | -2,311 | 0.08% | 5,126,161 |
| 2008-11-03 | 2008-10-30 | 2.025 | 2,533,625 | +78,574 | 0.08% | 5,130,841 |
| 2008-10-31 | 2008-10-29 | 1.999 | 2,455,051 | -53,923 | 0.08% | 4,907,981 |
| 2008-10-30 | 2008-10-28 | 1.999 | 2,508,974 | -2,311 | 0.08% | 5,015,780 |
| 2008-10-29 | 2008-10-27 | 1.999 | 2,511,285 | -22,340 | 0.08% | 5,020,400 |
| 2008-10-28 | 2008-10-24 | 2.233 | 2,533,625 | -41,598 | 0.08% | 5,657,081 |
| 2008-10-27 | 2008-10-23 | 2.311 | 2,575,223 | +9,244 | 0.08% | 5,950,541 |
| 2008-10-24 | 2008-10-22 | 2.337 | 2,565,979 | -16,177 | 0.08% | 5,995,801 |
| 2008-10-22 | 2008-10-20 | 2.466 | 2,582,156 | -4,622 | 0.08% | 6,368,801 |
| 2008-10-21 | 2008-10-17 | 2.466 | 2,586,778 | -154,066 | 0.08% | 6,380,201 |
| 2008-10-20 | 2008-10-16 | 2.441 | 2,740,844 | -114,780 | 0.09% | 6,689,040 |
| 2008-10-17 | 2008-10-15 | 2.441 | 2,855,624 | -20,028 | 0.09% | 6,969,161 |
| 2008-10-16 | 2008-10-14 | 2.492 | 2,875,652 | -6,163 | 0.09% | 7,167,359 |
| 2008-10-15 | 2008-10-13 | 2.492 | 2,881,815 | -127,875 | 0.09% | 7,182,720 |
| 2008-10-14 | 2008-10-10 | 2.518 | 3,009,690 | -144,823 | 0.10% | 7,579,579 |
| 2008-10-13 | 2008-10-09 | 2.544 | 3,154,513 | -80,885 | 0.10% | 8,026,201 |
| 2008-10-10 | 2008-10-08 | 2.544 | 3,235,398 | -42,368 | 0.11% | 8,232,001 |
| 2008-10-09 | 2008-10-06 | 2.570 | 3,277,766 | -27,732 | 0.11% | 8,424,900 |
| 2008-10-08 | 2008-10-03 | 2.518 | 3,305,498 | -770 | 0.11% | 8,324,540 |
| 2008-10-06 | 2008-10-02 | 2.518 | 3,306,268 | +27,732 | 0.11% | 8,326,479 |
| 2008-10-03 | 2008-09-30 | 2.492 | 3,278,536 | -155,608 | 0.11% | 8,171,519 |
| 2008-09-30 | 2008-09-26 | 2.544 | 3,434,144 | +13,866 | 0.11% | 8,737,681 |
| 2008-09-29 | 2008-09-25 | 2.596 | 3,420,278 | -14,636 | 0.11% | 8,880,001 |
| 2008-09-24 | 2008-09-22 | 2.596 | 3,434,914 | -1,167,054 | 0.11% | 8,918,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 4,601,968 | +1,133,930 | 0.15% | 11,948,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 3,468,038 | -50,072 | 0.11% | 9,478,120 |
| 2008-09-19 | 2008-09-17 | 2.820 | 3,518,110 | +236,183 | 0.12% | 9,921,827 |
| 2008-09-18 | 2008-09-16 | 2.937 | 3,281,927 | +15,822 | 0.12% | 9,637,420 |
| 2008-09-17 | 2008-09-12 | 3.140 | 3,266,105 | -2,064 | 0.12% | 10,255,679 |
| 2008-09-16 | 2008-09-11 | 3.082 | 3,268,169 | -9,631 | 0.12% | 10,072,120 |
| 2008-09-12 | 2008-09-10 | 3.169 | 3,277,800 | +31,643 | 0.12% | 10,387,701 |
| 2008-09-11 | 2008-09-09 | 3.227 | 3,246,157 | +3,440 | 0.12% | 10,476,181 |
| 2008-09-10 | 2008-09-08 | 3.344 | 3,242,717 | +4,127 | 0.12% | 10,842,199 |
| 2008-09-09 | 2008-09-05 | 3.373 | 3,238,590 | -6,879 | 0.12% | 10,922,561 |
| 2008-09-08 | 2008-09-04 | 3.431 | 3,245,469 | -30,267 | 0.12% | 11,134,481 |
| 2008-09-04 | 2008-09-02 | 3.605 | 3,275,736 | +48,152 | 0.12% | 11,809,760 |
| 2008-09-02 | 2008-08-29 | 3.605 | 3,227,584 | +10,319 | 0.12% | 11,636,161 |
| 2008-08-29 | 2008-08-27 | 3.663 | 3,217,265 | -30,955 | 0.12% | 11,786,039 |
| 2008-08-27 | 2008-08-25 | 3.780 | 3,248,220 | -3,440 | 0.12% | 12,277,199 |
| 2008-08-26 | 2008-08-21 | 3.751 | 3,251,660 | -34,394 | 0.12% | 12,195,661 |
| 2008-08-25 | 2008-08-20 | 3.809 | 3,286,054 | -688 | 0.12% | 12,515,739 |
| 2008-08-20 | 2008-08-18 | 3.751 | 3,286,742 | -688 | 0.12% | 12,327,239 |
| 2008-08-19 | 2008-08-15 | 3.751 | 3,287,430 | -688 | 0.12% | 12,329,820 |
| 2008-08-18 | 2008-08-14 | 3.751 | 3,288,118 | +68,101 | 0.12% | 12,332,400 |
| 2008-08-15 | 2008-08-13 | 3.722 | 3,220,017 | +30,955 | 0.12% | 11,983,361 |
| 2008-08-14 | 2008-08-12 | 3.780 | 3,189,062 | -251,080 | 0.12% | 12,053,601 |
| 2008-08-13 | 2008-08-11 | 3.692 | 3,440,142 | -688 | 0.13% | 12,702,541 |
| 2008-08-12 | 2008-08-08 | 3.809 | 3,440,830 | +17,198 | 0.13% | 13,105,241 |
| 2008-08-11 | 2008-08-07 | 3.867 | 3,423,632 | +4,815 | 0.13% | 13,238,818 |
| 2008-08-08 | 2008-08-05 | 3.838 | 3,418,817 | +88,738 | 0.13% | 13,120,799 |
| 2008-08-07 | 2008-08-04 | 3.838 | 3,330,079 | -26,140 | 0.12% | 12,780,239 |
| 2008-08-04 | 2008-07-31 | 3.809 | 3,356,219 | +1,376 | 0.12% | 12,782,979 |
| 2008-08-01 | 2008-07-30 | 3.925 | 3,354,843 | -31,643 | 0.12% | 13,167,898 |
| 2008-07-31 | 2008-07-29 | 3.925 | 3,386,486 | +7,566 | 0.12% | 13,292,099 |
| 2008-07-30 | 2008-07-28 | 3.780 | 3,378,920 | -687,890 | 0.12% | 12,771,202 |
| 2008-07-28 | 2008-07-24 | 3.722 | 4,066,810 | +795,201 | 0.15% | 15,134,719 |
| 2008-07-25 | 2008-07-23 | 3.547 | 3,271,609 | -14,445 | 0.12% | 11,604,641 |
| 2008-07-24 | 2008-07-22 | 3.518 | 3,286,054 | +75,668 | 0.12% | 11,560,339 |
| 2008-07-23 | 2008-07-21 | 3.431 | 3,210,386 | +250,392 | 0.12% | 11,014,119 |
| 2008-07-22 | 2008-07-18 | 3.373 | 2,959,994 | +3,439 | 0.11% | 9,982,960 |
| 2008-07-21 | 2008-07-17 | 3.460 | 2,956,555 | -715,406 | 0.11% | 10,229,241 |
| 2008-07-18 | 2008-07-16 | 3.431 | 3,671,961 | -13,758 | 0.13% | 12,597,680 |
| 2008-07-16 | 2008-07-14 | 3.605 | 3,685,719 | +3,440 | 0.14% | 13,287,841 |
| 2008-07-15 | 2008-07-11 | 3.663 | 3,682,279 | -688 | 0.13% | 13,489,559 |
| 2008-07-14 | 2008-07-10 | 3.605 | 3,682,967 | +68,789 | 0.13% | 13,277,919 |
| 2008-07-10 | 2008-07-08 | 3.576 | 3,614,178 | +3,439 | 0.13% | 12,924,839 |
| 2008-07-09 | 2008-07-07 | 3.634 | 3,610,739 | -1,376 | 0.13% | 13,122,501 |
| 2008-07-08 | 2008-07-04 | 3.605 | 3,612,115 | -687 | 0.13% | 13,022,482 |
| 2008-07-07 | 2008-07-03 | 3.692 | 3,612,802 | -2,752 | 0.13% | 13,340,078 |
| 2008-07-03 | 2008-06-30 | 3.780 | 3,615,554 | +423,053 | 0.13% | 13,665,600 |
| 2008-06-26 | 2008-06-24 | 3.780 | 3,192,501 | -7,567 | 0.12% | 12,066,599 |
| 2008-06-25 | 2008-06-23 | 3.809 | 3,200,068 | -1,376 | 0.12% | 12,188,240 |
| 2008-06-24 | 2008-06-20 | 3.925 | 3,201,444 | -13,070 | 0.12% | 12,565,801 |
| 2008-06-23 | 2008-06-19 | 3.954 | 3,214,514 | -6,879 | 0.12% | 12,710,561 |
| 2008-06-20 | 2008-06-18 | 4.070 | 3,221,393 | -687 | 0.12% | 13,112,402 |
| 2008-06-18 | 2008-06-16 | 4.070 | 3,222,080 | -2,064 | 0.12% | 13,115,198 |
| 2008-06-17 | 2008-06-13 | 4.070 | 3,224,144 | -30,955 | 0.12% | 13,123,599 |
| 2008-06-16 | 2008-06-12 | 4.070 | 3,255,099 | +6,879 | 0.12% | 13,249,599 |
| 2008-06-12 | 2008-06-10 | 4.129 | 3,248,220 | -2,752 | 0.12% | 13,410,479 |
| 2008-06-11 | 2008-06-06 | 4.245 | 3,250,972 | +2,752 | 0.12% | 13,799,921 |
| 2008-06-10 | 2008-06-05 | 4.274 | 3,248,220 | -2,064 | 0.12% | 13,882,679 |
| 2008-06-06 | 2008-06-04 | 4.187 | 3,250,284 | -1,376 | 0.12% | 13,608,000 |
| 2008-06-05 | 2008-06-03 | 4.216 | 3,251,660 | -1,376 | 0.12% | 13,708,301 |
| 2008-06-04 | 2008-06-02 | 4.216 | 3,253,036 | -4,815 | 0.12% | 13,714,102 |
| 2008-06-02 | 2008-05-29 | 4.390 | 3,257,851 | -2,751 | 0.12% | 14,302,721 |
| 2008-05-30 | 2008-05-28 | 4.507 | 3,260,602 | -1,376 | 0.12% | 14,693,998 |
| 2008-05-29 | 2008-05-27 | 4.419 | 3,261,978 | -13,758 | 0.12% | 14,415,679 |
| 2008-05-28 | 2008-05-26 | 4.332 | 3,275,736 | -7,567 | 0.12% | 14,190,760 |
| 2008-05-27 | 2008-05-23 | 4.274 | 3,283,303 | -8,254 | 0.12% | 14,032,621 |
| 2008-05-26 | 2008-05-22 | 4.303 | 3,291,557 | -6,879 | 0.12% | 14,163,598 |
| 2008-05-23 | 2008-05-21 | 4.361 | 3,298,436 | +688 | 0.12% | 14,384,999 |
| 2008-05-21 | 2008-05-19 | 4.274 | 3,297,748 | -1,376 | 0.12% | 14,094,358 |
| 2008-05-19 | 2008-05-15 | 4.216 | 3,299,124 | +6,879 | 0.12% | 13,908,399 |
| 2008-05-15 | 2008-05-13 | 4.129 | 3,292,245 | +8,254 | 0.12% | 13,592,239 |
| 2008-05-14 | 2008-05-09 | 4.507 | 3,283,991 | -19,261 | 0.12% | 14,799,402 |
| 2008-05-13 | 2008-05-08 | 4.623 | 3,303,252 | -215,309 | 0.12% | 15,270,362 |
| 2008-05-09 | 2008-05-07 | 4.623 | 3,518,561 | +4,815 | 0.13% | 16,265,698 |
| 2008-05-08 | 2008-05-06 | 4.477 | 3,513,746 | -13,758 | 0.13% | 15,732,639 |
| 2008-05-07 | 2008-05-05 | 4.507 | 3,527,504 | +6,879 | 0.13% | 15,896,800 |
| 2008-05-06 | 2008-05-02 | 4.594 | 3,520,625 | +228,380 | 0.13% | 16,172,880 |
| 2008-05-05 | 2008-04-30 | 4.419 | 3,292,245 | +1,375 | 0.12% | 14,549,439 |
| 2008-05-02 | 2008-04-29 | 4.361 | 3,290,870 | -19,260 | 0.12% | 14,352,002 |
| 2008-04-30 | 2008-04-28 | 4.332 | 3,310,130 | +4,815 | 0.12% | 14,339,758 |
| 2008-04-29 | 2008-04-25 | 4.332 | 3,305,315 | +30,267 | 0.12% | 14,318,899 |
| 2008-04-28 | 2008-04-24 | 4.361 | 3,275,048 | -31,643 | 0.12% | 14,283,000 |
| 2008-04-25 | 2008-04-23 | 4.303 | 3,306,691 | +6,879 | 0.12% | 14,228,720 |
| 2008-04-24 | 2008-04-22 | 4.303 | 3,299,812 | -85,986 | 0.12% | 14,199,119 |
| 2008-04-23 | 2008-04-21 | 4.361 | 3,385,798 | -688 | 0.12% | 14,765,998 |
| 2008-04-22 | 2008-04-18 | 4.303 | 3,386,486 | -81,171 | 0.12% | 14,572,078 |
| 2008-04-21 | 2008-04-17 | 4.361 | 3,467,657 | -8,255 | 0.13% | 15,122,998 |
| 2008-04-18 | 2008-04-16 | 4.216 | 3,475,912 | +44,713 | 0.13% | 14,653,699 |
| 2008-04-16 | 2008-04-14 | 4.070 | 3,431,199 | +2,063 | 0.12% | 13,966,399 |
| 2008-04-15 | 2008-04-11 | 4.070 | 3,429,136 | -5,503 | 0.12% | 13,958,002 |
| 2008-04-14 | 2008-04-10 | 4.070 | 3,434,639 | -2,063 | 0.12% | 13,980,401 |
| 2008-04-11 | 2008-04-09 | 4.158 | 3,436,702 | -38,522 | 0.12% | 14,288,558 |
| 2008-04-10 | 2008-04-08 | 4.099 | 3,475,224 | -57,095 | 0.13% | 14,246,639 |
| 2008-04-08 | 2008-04-03 | 4.129 | 3,532,319 | +81,171 | 0.13% | 14,583,399 |
| 2008-04-07 | 2008-04-02 | 4.099 | 3,451,148 | -6,879 | 0.13% | 14,147,940 |
| 2008-04-03 | 2008-04-01 | 4.099 | 3,458,027 | -94,241 | 0.13% | 14,176,140 |
| 2008-04-02 | 2008-03-31 | 4.245 | 3,552,268 | -50,216 | 0.13% | 15,078,880 |
| 2008-04-01 | 2008-03-28 | 4.070 | 3,602,484 | -59,847 | 0.13% | 14,663,600 |
| 2008-03-31 | 2008-03-27 | 3.896 | 3,662,331 | -95,616 | 0.13% | 14,268,322 |
| 2008-03-28 | 2008-03-26 | 3.867 | 3,757,947 | +110,062 | 0.14% | 14,531,578 |
| 2008-03-27 | 2008-03-25 | 3.605 | 3,647,885 | -24,764 | 0.13% | 13,151,440 |
| 2008-03-26 | 2008-03-20 | 3.285 | 3,672,649 | -69,477 | 0.13% | 12,066,140 |
| 2008-03-25 | 2008-03-19 | 3.373 | 3,742,126 | +3,440 | 0.14% | 12,620,800 |
| 2008-03-20 | 2008-03-18 | 3.344 | 3,738,686 | -32,331 | 0.14% | 12,500,498 |
| 2008-03-19 | 2008-03-17 | 3.460 | 3,771,017 | -2,752 | 0.14% | 13,047,159 |
| 2008-03-18 | 2008-03-14 | 3.634 | 3,773,769 | -26,828 | 0.14% | 13,715,000 |
| 2008-03-17 | 2008-03-13 | 3.605 | 3,800,597 | -2,063 | 0.14% | 13,702,001 |
| 2008-03-14 | 2008-03-12 | 3.722 | 3,802,660 | -85,987 | 0.14% | 14,151,679 |
| 2008-03-13 | 2008-03-11 | 3.518 | 3,888,647 | +15,134 | 0.14% | 13,680,261 |
| 2008-03-11 | 2008-03-07 | 3.692 | 3,873,513 | -27,516 | 0.14% | 14,302,740 |
| 2008-03-10 | 2008-03-06 | 3.954 | 3,901,029 | +7,567 | 0.14% | 15,425,121 |
| 2008-03-07 | 2008-03-05 | 4.187 | 3,893,462 | +11,694 | 0.14% | 16,300,801 |
| 2008-03-06 | 2008-03-04 | 4.390 | 3,881,768 | -2,063 | 0.14% | 17,041,861 |
| 2008-03-05 | 2008-03-03 | 4.448 | 3,883,831 | -3,440 | 0.14% | 17,276,758 |
| 2008-03-03 | 2008-02-28 | 4.623 | 3,887,271 | -39,210 | 0.14% | 17,970,181 |
| 2008-02-29 | 2008-02-27 | 4.536 | 3,926,481 | +18,573 | 0.14% | 17,808,962 |
| 2008-02-28 | 2008-02-26 | 4.332 | 3,907,908 | +83,235 | 0.14% | 16,929,382 |
| 2008-02-27 | 2008-02-25 | 4.739 | 3,824,673 | +15,134 | 0.14% | 18,125,601 |
| 2008-02-26 | 2008-02-22 | 5.059 | 3,809,539 | +50,904 | 0.14% | 19,272,239 |
| 2008-02-25 | 2008-02-21 | 5.146 | 3,758,635 | +13,070 | 0.14% | 19,342,559 |
| 2008-02-22 | 2008-02-20 | 5.175 | 3,745,565 | +44,713 | 0.14% | 19,384,198 |
| 2008-02-21 | 2008-02-19 | 5.321 | 3,700,852 | -368,710 | 0.13% | 19,690,798 |
| 2008-02-20 | 2008-02-18 | 5.408 | 4,069,562 | +107,999 | 0.15% | 22,007,520 |
| 2008-02-19 | 2008-02-15 | 5.553 | 3,961,563 | +339,130 | 0.14% | 21,999,380 |
| 2008-02-18 | 2008-02-14 | 5.524 | 3,622,433 | +6,191 | 0.13% | 20,010,801 |
| 2008-02-15 | 2008-02-13 | 5.495 | 3,616,242 | -59,846 | 0.13% | 19,871,461 |
| 2008-02-14 | 2008-02-12 | 5.379 | 3,676,088 | +3,439 | 0.13% | 19,772,798 |
| 2008-02-13 | 2008-02-11 | 5.495 | 3,672,649 | -19,261 | 0.13% | 20,181,420 |
| 2008-02-12 | 2008-02-06 | 5.466 | 3,691,910 | -21,324 | 0.13% | 20,179,921 |
| 2008-02-11 | 2008-02-04 | 5.873 | 3,713,234 | +68,789 | 0.14% | 21,807,917 |
| 2008-02-05 | 2008-02-01 | 6.164 | 3,644,445 | -11,007 | 0.13% | 22,463,517 |
| 2008-02-04 | 2008-01-31 | 6.047 | 3,655,452 | -187,794 | 0.13% | 22,106,242 |
| 2008-02-01 | 2008-01-30 | 6.338 | 3,843,246 | +143,769 | 0.14% | 24,359,321 |
| 2008-01-31 | 2008-01-29 | 6.803 | 3,699,477 | -70,852 | 0.13% | 25,169,042 |
| 2008-01-30 | 2008-01-28 | 6.106 | 3,770,329 | +317,117 | 0.14% | 23,020,197 |
| 2008-01-29 | 2008-01-25 | 5.350 | 3,453,212 | +120,381 | 0.13% | 18,473,601 |
| 2008-01-28 | 2008-01-24 | 5.233 | 3,332,831 | +1,376 | 0.12% | 17,442,001 |
| 2008-01-25 | 2008-01-23 | 5.408 | 3,331,455 | -46,777 | 0.12% | 18,015,959 |
| 2008-01-24 | 2008-01-22 | 5.233 | 3,378,232 | -205,679 | 0.12% | 17,679,602 |
| 2008-01-23 | 2008-01-21 | 5.640 | 3,583,911 | +45,401 | 0.13% | 20,214,800 |
| 2008-01-22 | 2008-01-18 | 5.786 | 3,538,510 | +88,050 | 0.13% | 20,473,119 |
| 2008-01-21 | 2008-01-17 | 5.728 | 3,450,460 | -13,070 | 0.13% | 19,763,039 |
| 2008-01-18 | 2008-01-16 | 5.582 | 3,463,530 | -57,095 | 0.13% | 19,334,399 |
| 2008-01-17 | 2008-01-15 | 6.542 | 3,520,625 | +65,350 | 0.13% | 23,031,000 |
| 2008-01-16 | 2008-01-14 | 6.949 | 3,455,275 | -9,631 | 0.13% | 24,009,937 |
| 2008-01-15 | 2008-01-11 | 7.210 | 3,464,906 | +17,885 | 0.13% | 24,983,521 |
| 2008-01-14 | 2008-01-10 | 7.501 | 3,447,021 | -13,758 | 0.13% | 25,856,762 |
| 2008-01-11 | 2008-01-09 | 7.559 | 3,460,779 | -3,439 | 0.13% | 26,161,203 |
| 2008-01-10 | 2008-01-08 | 7.705 | 3,464,218 | -34,395 | 0.13% | 26,690,800 |
| 2008-01-09 | 2008-01-07 | 7.763 | 3,498,613 | +2,752 | 0.13% | 27,159,243 |
| 2008-01-08 | 2008-01-04 | 7.705 | 3,495,861 | -4,127 | 0.13% | 26,934,600 |
| 2008-01-07 | 2008-01-03 | 7.676 | 3,499,988 | -108,687 | 0.13% | 26,864,637 |
| 2008-01-04 | 2008-01-02 | 7.385 | 3,608,675 | +30,955 | 0.13% | 26,649,679 |
| 2008-01-03 | 2007-12-31 | 7.269 | 3,577,720 | +117,629 | 0.13% | 26,005,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 3,460,091 | +19,949 | 0.13% | 26,055,402 |
| 2007-12-28 | 2007-12-24 | 7.676 | 3,440,142 | -15,133 | 0.13% | 26,405,281 |
| 2007-12-27 | 2007-12-20 | 7.792 | 3,455,275 | -19,261 | 0.13% | 26,923,277 |
| 2007-12-21 | 2007-12-19 | 7.385 | 3,474,536 | -7,567 | 0.13% | 25,659,077 |
| 2007-12-20 | 2007-12-18 | 7.501 | 3,482,103 | -99,744 | 0.13% | 26,119,919 |
| 2007-12-19 | 2007-12-17 | 7.588 | 3,581,847 | -30,955 | 0.13% | 27,180,537 |
| 2007-12-18 | 2007-12-14 | 7.559 | 3,612,802 | +31,643 | 0.13% | 27,310,397 |
| 2007-12-17 | 2007-12-13 | 7.908 | 3,581,159 | +97,680 | 0.13% | 28,320,636 |
| 2007-12-14 | 2007-12-12 | 8.257 | 3,483,479 | -74,980 | 0.13% | 28,763,520 |
| 2007-12-13 | 2007-12-11 | 8.083 | 3,558,459 | +44,025 | 0.13% | 28,761,879 |
| 2007-12-12 | 2007-12-10 | 7.501 | 3,514,434 | -16,509 | 0.13% | 26,362,440 |
| 2007-12-11 | 2007-12-07 | 7.676 | 3,530,943 | -112,815 | 0.13% | 27,102,237 |
| 2007-12-10 | 2007-12-06 | 7.705 | 3,643,758 | +27,516 | 0.13% | 28,074,104 |
| 2007-12-07 | 2007-12-05 | 7.792 | 3,616,242 | -29,579 | 0.13% | 28,177,521 |
| 2007-12-06 | 2007-12-04 | 7.617 | 3,645,821 | +19,949 | 0.13% | 27,771,999 |
| 2007-12-05 | 2007-12-03 | 7.617 | 3,625,872 | +30,267 | 0.13% | 27,620,037 |
| 2007-12-04 | 2007-11-30 | 7.937 | 3,595,605 | -11,006 | 0.13% | 28,539,419 |
| 2007-12-03 | 2007-11-29 | 7.559 | 3,606,611 | -15,134 | 0.13% | 27,263,597 |
| 2007-11-30 | 2007-11-28 | 7.501 | 3,621,745 | -35,770 | 0.13% | 27,167,400 |
| 2007-11-29 | 2007-11-27 | 7.559 | 3,657,515 | +5,503 | 0.13% | 27,648,397 |
| 2007-11-28 | 2007-11-26 | 7.676 | 3,652,012 | -17,885 | 0.13% | 28,031,518 |
| 2007-11-27 | 2007-11-23 | 7.501 | 3,669,897 | -68,102 | 0.13% | 27,528,597 |
| 2007-11-26 | 2007-11-22 | 7.850 | 3,737,999 | -37,834 | 0.14% | 29,343,603 |
| 2007-11-23 | 2007-11-21 | 8.286 | 3,775,833 | -33,018 | 0.14% | 31,287,304 |
| 2007-11-22 | 2007-11-20 | 8.344 | 3,808,851 | +28,203 | 0.14% | 31,782,377 |
| 2007-11-21 | 2007-11-19 | 8.664 | 3,780,648 | -106,623 | 0.14% | 32,756,162 |
| 2007-11-20 | 2007-11-16 | 8.751 | 3,887,271 | -11,006 | 0.14% | 34,019,021 |
| 2007-11-19 | 2007-11-15 | 9.100 | 3,898,277 | +15,821 | 0.14% | 35,475,419 |
| 2007-11-16 | 2007-11-14 | 9.158 | 3,882,456 | -72,916 | 0.14% | 35,557,203 |
| 2007-11-15 | 2007-11-13 | 8.577 | 3,955,372 | -160,279 | 0.14% | 33,925,000 |
| 2007-11-14 | 2007-11-12 | 8.577 | 4,115,651 | -6,879 | 0.15% | 35,299,703 |
| 2007-11-13 | 2007-11-09 | 8.897 | 4,122,530 | -83,234 | 0.15% | 36,677,164 |
| 2007-11-12 | 2007-11-08 | 8.664 | 4,205,764 | -121,757 | 0.15% | 36,439,437 |
| 2007-11-09 | 2007-11-07 | 8.897 | 4,327,521 | -36,458 | 0.16% | 38,500,920 |
| 2007-11-08 | 2007-11-06 | 8.751 | 4,363,979 | -127,260 | 0.16% | 38,190,878 |
| 2007-11-07 | 2007-11-05 | 8.926 | 4,491,239 | +688 | 0.16% | 40,088,060 |
| 2007-11-06 | 2007-11-02 | 9.536 | 4,490,551 | -48,840 | 0.16% | 42,823,679 |
| 2007-11-05 | 2007-11-01 | 9.565 | 4,539,391 | +26,827 | 0.17% | 43,421,417 |
| 2007-11-02 | 2007-10-31 | 9.653 | 4,512,564 | -40,585 | 0.17% | 43,558,404 |
| 2007-11-01 | 2007-10-30 | 9.536 | 4,553,149 | -364,582 | 0.17% | 43,420,639 |
| 2007-10-31 | 2007-10-29 | 9.420 | 4,917,731 | -366,646 | 0.18% | 46,325,517 |
| 2007-10-30 | 2007-10-26 | 9.595 | 5,284,377 | +17,885 | 0.20% | 50,701,199 |
| 2007-10-29 | 2007-10-25 | 9.275 | 5,266,492 | -12,382 | 0.19% | 48,845,281 |
| 2007-10-26 | 2007-10-24 | 9.188 | 5,278,874 | -167,845 | 0.20% | 48,499,681 |
| 2007-10-25 | 2007-10-23 | 9.188 | 5,446,719 | -179,540 | 0.20% | 50,041,757 |
| 2007-10-24 | 2007-10-22 | 9.071 | 5,626,259 | -456,071 | 0.21% | 51,036,962 |
| 2007-10-23 | 2007-10-18 | 9.420 | 6,082,330 | -453,320 | 0.22% | 57,296,156 |
| 2007-10-22 | 2007-10-17 | 9.536 | 6,535,650 | -1,236,140 | 0.24% | 62,326,556 |
| 2007-10-18 | 2007-10-16 | 9.536 | 7,771,790 | -1,728,670 | 0.29% | 74,114,878 |
| 2007-10-17 | 2007-10-15 | 9.682 | 9,500,460 | +522,797 | 0.35% | 91,981,263 |
| 2007-10-16 | 2007-10-12 | 9.624 | 8,977,663 | +632,172 | 0.33% | 86,397,623 |
| 2007-10-15 | 2007-10-11 | 9.914 | 8,345,491 | 0.31% | 82,740,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy