History of CCASS shareholding
Participant: GOLD FUND SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.482 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.681 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.346 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.359 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.420 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.445 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.445 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.544 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.458 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.888 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.260 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.569 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.040 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.139 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.312 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.535 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.399 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.411 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.498 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.423 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.374 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.485 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.411 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.547 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.374 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.337 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.040 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.002 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.792 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.817 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.780 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.681 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.705 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.718 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.693 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.668 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.866 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.903 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.126 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.312 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.163 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.176 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.349 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.238 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.423 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.423 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.510 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.683 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.683 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.956 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.956 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.993 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.981 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.857 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.807 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.148 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.398 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.298 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.348 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.648 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.473 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.386 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.398 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.561 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.573 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.648 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.736 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.973 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.998 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.073 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.036 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.360 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.335 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.585 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.573 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.523 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.223 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.111 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.011 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.198 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.273 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.398 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.073 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.948 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.998 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.548 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.623 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.623 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.835 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.823 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.935 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.835 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.810 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.935 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.923 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.948 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.511 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.773 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.436 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.698 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.698 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.923 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.973 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.023 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.986 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.261 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.998 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.123 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.085 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.210 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.073 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.360 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.223 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.185 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.273 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.223 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.123 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.123 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.010 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.948 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.860 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.573 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.086 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.073 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.148 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.275 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.881 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.313 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.479 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.466 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.428 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.428 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.390 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.224 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.352 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.034 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.008 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.161 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.995 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.563 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.423 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.609 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.889 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.054 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.423 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.334 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.385 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.385 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.716 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.703 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.665 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.728 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.499 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.766 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.894 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.021 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.983 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.995 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.059 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.275 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.021 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.309 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.105 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.131 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.181 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.456 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.177 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.291 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.113 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.113 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.266 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.329 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.495 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.609 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.431 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.469 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.380 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.533 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.317 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.266 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.278 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.227 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.164 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.151 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.024 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.011 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.910 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.049 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.897 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.024 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.215 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.253 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.999 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.011 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.973 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.024 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.960 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.935 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.164 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.973 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.897 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.808 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.910 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.960 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.922 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.820 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.782 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.668 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.795 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.820 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.681 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.693 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.566 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.452 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.363 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.312 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.541 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.235 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.159 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.363 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.490 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.541 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.579 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.566 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.388 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.248 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.312 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.388 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.134 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.006 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.956 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.134 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.108 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.350 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.299 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.159 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.248 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.274 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.248 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.286 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.655 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.452 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.515 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.630 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.642 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.668 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.642 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.388 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.350 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.515 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.464 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.452 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.375 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.312 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.630 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.770 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.871 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.859 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.897 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.062 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.011 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.075 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.151 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.151 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.278 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.253 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.647 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.393 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.495 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.431 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.317 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.024 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.719 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.744 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.401 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.515 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.439 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.426 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.395 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.523 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.626 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.356 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.254 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.279 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.395 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.356 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.408 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.369 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.254 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.369 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.382 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.125 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.061 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.086 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.112 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.318 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.112 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.971 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.919 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.958 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.945 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.022 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.086 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.613 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.755 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.768 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.446 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.369 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.459 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.356 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.549 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.382 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.382 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.421 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.356 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.382 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.189 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.369 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.331 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.241 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.369 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.074 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.086 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.688 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.765 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.457 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.084 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.020 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.930 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.981 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.148 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.007 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.943 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.789 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.750 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.699 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.724 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.634 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.660 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.647 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.660 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.737 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.776 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.827 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.904 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.827 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.827 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.853 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.904 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.891 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.994 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.163 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.058 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.992 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.058 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.071 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.045 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.058 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.965 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.939 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.031 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.886 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.873 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.952 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.939 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.873 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.886 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.952 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.886 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.900 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.992 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.821 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.781 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.847 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.886 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.965 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.979 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.005 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.860 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.979 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.005 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.190 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.255 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.361 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.414 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.321 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.282 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.321 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.374 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.163 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.071 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.163 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.335 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.190 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.124 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.926 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.702 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.676 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.662 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.649 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.807 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.821 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.886 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.807 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.873 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.755 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.702 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.662 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.662 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.702 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.623 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.557 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.636 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.715 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.689 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.610 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.715 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.873 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.952 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.913 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.952 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.018 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.031 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.005 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.097 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.992 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.860 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.005 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.781 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.676 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.781 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.847 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.939 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.768 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.504 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.596 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.531 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.610 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.570 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.504 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.465 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.504 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.610 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.293 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.346 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.254 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.333 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.359 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.372 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.399 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.359 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.425 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.386 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.372 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.214 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.148 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.293 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.148 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.346 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.372 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.425 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.636 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.689 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.913 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.860 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.860 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.110 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.137 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.097 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.031 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.045 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.992 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.084 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.110 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.163 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.269 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.440 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.453 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.506 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.480 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.572 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.374 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.387 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.440 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.335 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.190 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.361 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.414 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.414 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.269 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.176 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.400 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.348 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.493 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.704 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.875 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.809 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.888 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.994 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.928 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.862 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.980 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.835 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.941 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.099 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.980 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.125 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.677 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.690 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.704 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.704 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.822 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.152 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.886 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.046 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.112 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.152 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.179 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.046 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.312 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.325 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.378 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.565 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.724 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.791 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.124 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.150 | 0 | -3,006 | ||
| 2019-12-04 | 2019-12-02 | 5.243 | 3,006 | +3,006 | 0.00% | 15,761 |
| 2019-04-11 | 2019-04-09 | 2.870 | 0 | -4,411 | ||
| 2018-12-21 | 2018-12-19 | 1.986 | 4,411 | +61 | 0.00% | 8,762 |
| 2018-08-31 | 2018-08-29 | 1.761 | 4,350 | +227 | 0.00% | 7,660 |
| 2017-12-22 | 2017-12-20 | 1.012 | 4,123 | +93 | 0.00% | 4,174 |
| 2017-08-31 | 2017-08-29 | 0.975 | 4,030 | +30 | 0.00% | 3,929 |
| 2017-01-24 | 2017-01-20 | 1.050 | 4,000 | +57 | 0.00% | 4,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 3,943 | +142 | 0.00% | 4,544 |
| 2015-09-01 | 2015-08-28 | 1.233 | 3,801 | +53 | 0.00% | 4,685 |
| 2015-01-29 | 2015-01-27 | 1.668 | 3,748 | +44 | 0.00% | 6,253 |
| 2015-01-27 | 2015-01-23 | 1.652 | 3,704 | -148,160 | 0.00% | 6,120 |
| 2015-01-19 | 2015-01-15 | 1.749 | 151,864 | -617,332 | 0.00% | 265,681 |
| 2015-01-07 | 2015-01-05 | 1.749 | 769,196 | -61,733 | 0.02% | 1,345,681 |
| 2015-01-02 | 2014-12-29 | 1.685 | 830,929 | +61,733 | 0.02% | 1,399,841 |
| 2014-12-30 | 2014-12-24 | 1.717 | 769,196 | -61,733 | 0.02% | 1,320,761 |
| 2014-12-22 | 2014-12-18 | 1.652 | 830,929 | +123,467 | 0.02% | 1,372,921 |
| 2014-12-11 | 2014-12-09 | 1.830 | 707,462 | +61,733 | 0.01% | 1,294,979 |
| 2014-11-20 | 2014-11-18 | 2.057 | 645,729 | -308,666 | 0.01% | 1,328,420 |
| 2014-11-19 | 2014-11-17 | 1.992 | 954,395 | -216,066 | 0.02% | 1,901,580 |
| 2014-11-17 | 2014-11-13 | 1.879 | 1,170,461 | -123,467 | 0.02% | 2,199,360 |
| 2014-10-22 | 2014-10-20 | 1.895 | 1,293,928 | -30,866 | 0.03% | 2,452,321 |
| 2014-10-21 | 2014-10-17 | 1.863 | 1,324,794 | -55,560 | 0.03% | 2,467,900 |
| 2014-10-16 | 2014-10-14 | 1.814 | 1,380,354 | +61,733 | 0.03% | 2,504,320 |
| 2014-10-06 | 2014-09-30 | 1.814 | 1,318,621 | +49,387 | 0.03% | 2,392,320 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,269,234 | +20,638 | 0.03% | 2,633,378 |
| 2014-07-31 | 2014-07-29 | 2.174 | 1,248,596 | -30,365 | 0.03% | 2,713,919 |
| 2014-07-29 | 2014-07-25 | 2.157 | 1,278,961 | -48,584 | 0.03% | 2,758,860 |
| 2014-07-28 | 2014-07-24 | 2.124 | 1,327,545 | -48,583 | 0.03% | 2,819,941 |
| 2014-07-24 | 2014-07-22 | 2.141 | 1,376,128 | -121,459 | 0.03% | 2,945,800 |
| 2014-07-11 | 2014-07-09 | 1.976 | 1,497,587 | -60,729 | 0.03% | 2,959,200 |
| 2014-07-03 | 2014-06-30 | 1.910 | 1,558,316 | +60,729 | 0.03% | 2,976,559 |
| 2014-06-05 | 2014-06-03 | 2.141 | 1,497,587 | -60,729 | 0.03% | 3,205,800 |
| 2014-06-04 | 2014-05-30 | 2.124 | 1,558,316 | -60,730 | 0.03% | 3,310,139 |
| 2014-05-29 | 2014-05-27 | 2.009 | 1,619,046 | -60,729 | 0.03% | 3,252,521 |
| 2014-05-16 | 2014-05-14 | 1.960 | 1,679,775 | -60,729 | 0.03% | 3,291,540 |
| 2014-05-08 | 2014-05-05 | 1.976 | 1,740,504 | +121,458 | 0.04% | 3,439,199 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,619,046 | +182,189 | 0.03% | 3,065,901 |
| 2014-03-20 | 2014-03-18 | 2.108 | 1,436,857 | -121,459 | 0.03% | 3,028,479 |
| 2014-03-18 | 2014-03-14 | 2.058 | 1,558,316 | +121,459 | 0.03% | 3,207,499 |
| 2014-03-14 | 2014-03-12 | 2.141 | 1,436,857 | +121,458 | 0.03% | 3,075,799 |
| 2014-03-13 | 2014-03-11 | 2.190 | 1,315,399 | +121,459 | 0.03% | 2,880,781 |
| 2014-02-28 | 2014-02-26 | 2.256 | 1,193,940 | +60,729 | 0.02% | 2,693,420 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,133,211 | +29,737 | 0.02% | 2,682,801 |
| 2014-01-29 | 2014-01-27 | 2.384 | 1,103,474 | +59,136 | 0.02% | 2,631,061 |
| 2014-01-20 | 2014-01-16 | 2.469 | 1,044,338 | +118,272 | 0.02% | 2,578,360 |
| 2014-01-13 | 2014-01-09 | 2.570 | 926,066 | -177,408 | 0.02% | 2,380,319 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,103,474 | +59,136 | 0.02% | 2,705,701 |
| 2013-12-16 | 2013-12-12 | 2.486 | 1,044,338 | +59,136 | 0.02% | 2,596,020 |
| 2013-12-13 | 2013-12-11 | 2.553 | 985,202 | +59,136 | 0.02% | 2,515,659 |
| 2013-12-12 | 2013-12-10 | 2.570 | 926,066 | +59,135 | 0.02% | 2,380,319 |
| 2013-12-11 | 2013-12-09 | 2.604 | 866,931 | +59,136 | 0.02% | 2,257,641 |
| 2013-12-09 | 2013-12-05 | 2.689 | 807,795 | +59,136 | 0.02% | 2,171,940 |
| 2013-12-06 | 2013-12-04 | 2.672 | 748,659 | +59,136 | 0.02% | 2,000,280 |
| 2013-12-02 | 2013-11-28 | 2.756 | 689,523 | -59,136 | 0.01% | 1,900,579 |
| 2013-11-19 | 2013-11-15 | 2.587 | 748,659 | +59,136 | 0.02% | 1,936,980 |
| 2013-11-18 | 2013-11-14 | 2.587 | 689,523 | +59,136 | 0.01% | 1,783,979 |
| 2013-11-13 | 2013-11-11 | 2.790 | 630,387 | +59,135 | 0.01% | 1,758,899 |
| 2013-11-12 | 2013-11-08 | 2.858 | 571,252 | +59,136 | 0.01% | 1,632,541 |
| 2013-10-31 | 2013-10-29 | 3.027 | 512,116 | +59,136 | 0.01% | 1,550,140 |
| 2013-10-18 | 2013-10-16 | 3.061 | 452,980 | +59,136 | 0.01% | 1,386,460 |
| 2013-10-04 | 2013-10-02 | 3.179 | 393,844 | -29,568 | 0.01% | 1,252,079 |
| 2013-10-02 | 2013-09-27 | 3.145 | 423,412 | -29,568 | 0.01% | 1,331,759 |
| 2013-09-13 | 2013-09-11 | 2.875 | 452,980 | -88,704 | 0.01% | 1,302,200 |
| 2013-09-12 | 2013-09-10 | 2.875 | 541,684 | -29,568 | 0.01% | 1,557,201 |
| 2013-08-30 | 2013-08-28 | 2.887 | 571,252 | +22,504 | 0.01% | 1,649,210 |
| 2013-07-15 | 2013-07-11 | 2.764 | 548,748 | -85,209 | 0.01% | 1,516,620 |
| 2013-07-04 | 2013-07-02 | 2.676 | 633,957 | +170,418 | 0.01% | 1,696,320 |
| 2013-07-02 | 2013-06-27 | 2.922 | 463,539 | +85,210 | 0.01% | 1,354,561 |
| 2013-06-13 | 2013-06-10 | 3.309 | 378,329 | +28,403 | 0.01% | 1,252,079 |
| 2013-06-10 | 2013-06-06 | 3.415 | 349,926 | +28,403 | 0.01% | 1,195,039 |
| 2013-05-22 | 2013-05-20 | 3.591 | 321,523 | +28,403 | 0.01% | 1,154,640 |
| 2013-05-21 | 2013-05-16 | 3.626 | 293,120 | +34,084 | 0.01% | 1,062,960 |
| 2013-05-20 | 2013-05-15 | 3.626 | 259,036 | +34,083 | 0.01% | 939,359 |
| 2013-05-14 | 2013-05-10 | 3.679 | 224,953 | +28,404 | 0.00% | 827,642 |
| 2013-05-03 | 2013-04-30 | 3.591 | 196,549 | +34,083 | 0.00% | 705,838 |
| 2013-04-29 | 2013-04-25 | 3.644 | 162,466 | +34,084 | 0.00% | 592,021 |
| 2013-04-26 | 2013-04-24 | 3.714 | 128,382 | +34,084 | 0.00% | 476,860 |
| 2013-04-25 | 2013-04-23 | 3.838 | 94,298 | +62,487 | 0.00% | 361,879 |
| 2013-04-24 | 2013-04-22 | 4.014 | 31,811 | +28,403 | 0.00% | 127,678 |
| 2013-04-11 | 2013-04-09 | 4.066 | 3,408 | -34,084 | 0.00% | 13,858 |
| 2013-04-10 | 2013-04-08 | 3.855 | 37,492 | +34,084 | 0.00% | 144,540 |
| 2013-03-11 | 2013-03-07 | 4.313 | 3,408 | -28,403 | 0.00% | 14,698 |
| 2013-02-14 | 2013-02-07 | 4.119 | 31,811 | -28,404 | 0.00% | 131,038 |
| 2013-02-07 | 2013-02-05 | 4.014 | 60,215 | -28,403 | 0.00% | 241,682 |
| 2013-02-04 | 2013-01-31 | 3.873 | 88,618 | +28,403 | 0.00% | 343,201 |
| 2013-01-30 | 2013-01-28 | 3.996 | 60,215 | +28,404 | 0.00% | 240,622 |
| 2012-12-28 | 2012-12-24 | 4.227 | 31,811 | +808 | 0.00% | 134,456 |
| 2012-08-30 | 2012-08-28 | 4.400 | 31,003 | +1,604 | 0.00% | 136,417 |
| 2012-08-10 | 2012-08-08 | 4.172 | 29,399 | -53,549 | 0.00% | 122,640 |
| 2012-08-08 | 2012-08-06 | 4.038 | 82,948 | -52,498 | 0.00% | 334,962 |
| 2012-08-06 | 2012-08-02 | 3.981 | 135,446 | -52,498 | 0.00% | 539,220 |
| 2012-08-03 | 2012-08-01 | 3.981 | 187,944 | -157,496 | 0.00% | 748,219 |
| 2012-07-13 | 2012-07-11 | 3.772 | 345,440 | +52,499 | 0.01% | 1,302,841 |
| 2012-07-06 | 2012-07-04 | 3.924 | 292,941 | -52,499 | 0.01% | 1,149,479 |
| 2012-06-29 | 2012-06-27 | 3.752 | 345,440 | -52,498 | 0.01% | 1,296,261 |
| 2012-06-28 | 2012-06-26 | 3.657 | 397,938 | -95,547 | 0.01% | 1,455,360 |
| 2012-06-27 | 2012-06-25 | 3.657 | 493,485 | -93,447 | 0.01% | 1,804,799 |
| 2012-06-13 | 2012-06-11 | 3.486 | 586,932 | -50,399 | 0.01% | 2,045,939 |
| 2012-06-12 | 2012-06-08 | 3.410 | 637,331 | +48,299 | 0.02% | 2,173,061 |
| 2012-06-11 | 2012-06-07 | 3.448 | 589,032 | -51,449 | 0.01% | 2,030,819 |
| 2012-06-08 | 2012-06-06 | 3.352 | 640,481 | -36,749 | 0.02% | 2,147,201 |
| 2012-06-06 | 2012-06-04 | 3.295 | 677,230 | +52,499 | 0.02% | 2,231,701 |
| 2012-06-05 | 2012-06-01 | 3.467 | 624,731 | +26,249 | 0.01% | 2,165,799 |
| 2012-06-04 | 2012-05-31 | 3.410 | 598,482 | +94,497 | 0.01% | 2,040,600 |
| 2012-05-31 | 2012-05-29 | 3.695 | 503,985 | -52,498 | 0.01% | 1,862,401 |
| 2012-05-30 | 2012-05-28 | 3.543 | 556,483 | -52,499 | 0.01% | 1,971,599 |
| 2012-05-25 | 2012-05-23 | 3.448 | 608,982 | +52,499 | 0.01% | 2,099,601 |
| 2012-05-22 | 2012-05-18 | 3.524 | 556,483 | +67,198 | 0.01% | 1,960,999 |
| 2012-05-18 | 2012-05-16 | 3.676 | 489,285 | -104,997 | 0.01% | 1,798,759 |
| 2012-05-17 | 2012-05-15 | 3.619 | 594,282 | +104,997 | 0.01% | 2,150,800 |
| 2012-05-15 | 2012-05-11 | 3.657 | 489,285 | +31,499 | 0.01% | 1,789,439 |
| 2012-05-14 | 2012-05-10 | 3.752 | 457,786 | +52,498 | 0.01% | 1,717,839 |
| 2012-05-10 | 2012-05-08 | 3.943 | 405,288 | +31,499 | 0.01% | 1,598,041 |
| 2012-05-09 | 2012-05-07 | 3.905 | 373,789 | +61,948 | 0.01% | 1,459,601 |
| 2012-04-26 | 2012-04-24 | 4.153 | 311,841 | +72,448 | 0.01% | 1,294,922 |
| 2012-04-24 | 2012-04-20 | 4.229 | 239,393 | +31,499 | 0.01% | 1,012,321 |
| 2012-04-19 | 2012-04-17 | 4.248 | 207,894 | +31,499 | 0.00% | 883,081 |
| 2012-04-18 | 2012-04-16 | 4.343 | 176,395 | +26,250 | 0.00% | 766,081 |
| 2012-04-17 | 2012-04-13 | 4.400 | 150,145 | -52,499 | 0.00% | 660,658 |
| 2012-04-13 | 2012-04-11 | 4.248 | 202,644 | +52,499 | 0.00% | 860,780 |
| 2012-04-12 | 2012-04-10 | 4.343 | 150,145 | +52,498 | 0.00% | 652,078 |
| 2012-04-10 | 2012-04-03 | 4.419 | 97,647 | +68,248 | 0.00% | 431,520 |
| 2012-04-03 | 2012-03-30 | 4.629 | 29,399 | -62,998 | 0.00% | 136,079 |
| 2012-04-02 | 2012-03-29 | 4.419 | 92,397 | +62,998 | 0.00% | 408,319 |
| 2012-03-28 | 2012-03-26 | 4.629 | 29,399 | -31,499 | 0.00% | 136,079 |
| 2012-03-23 | 2012-03-21 | 4.533 | 60,898 | +31,499 | 0.00% | 276,079 |
| 2012-03-05 | 2012-03-01 | 4.610 | 29,399 | -104,997 | 0.00% | 135,519 |
| 2012-03-02 | 2012-02-29 | 4.610 | 134,396 | -104,997 | 0.00% | 619,520 |
| 2012-02-28 | 2012-02-24 | 4.457 | 239,393 | +31,499 | 0.01% | 1,067,041 |
| 2012-02-23 | 2012-02-21 | 4.476 | 207,894 | -52,498 | 0.00% | 930,601 |
| 2012-02-22 | 2012-02-20 | 4.362 | 260,392 | +104,997 | 0.01% | 1,135,839 |
| 2012-02-21 | 2012-02-17 | 4.476 | 155,395 | +26,249 | 0.00% | 695,599 |
| 2012-02-17 | 2012-02-15 | 4.553 | 129,146 | -52,499 | 0.00% | 587,939 |
| 2012-02-15 | 2012-02-13 | 4.419 | 181,645 | +68,248 | 0.00% | 802,722 |
| 2012-02-14 | 2012-02-10 | 4.553 | 113,397 | +22,050 | 0.00% | 516,242 |
| 2012-02-13 | 2012-02-09 | 4.572 | 91,347 | -52,499 | 0.00% | 417,599 |
| 2012-02-10 | 2012-02-08 | 4.362 | 143,846 | +9,450 | 0.00% | 627,461 |
| 2012-02-09 | 2012-02-07 | 4.267 | 134,396 | -52,498 | 0.00% | 573,440 |
| 2012-02-08 | 2012-02-06 | 4.305 | 186,894 | -52,499 | 0.00% | 804,558 |
| 2012-02-01 | 2012-01-30 | 4.057 | 239,393 | +52,499 | 0.01% | 971,281 |
| 2012-01-31 | 2012-01-27 | 4.305 | 186,894 | +73,497 | 0.00% | 804,558 |
| 2012-01-30 | 2012-01-26 | 4.438 | 113,397 | +41,999 | 0.00% | 503,282 |
| 2012-01-26 | 2012-01-19 | 4.572 | 71,398 | -52,498 | 0.00% | 326,401 |
| 2012-01-19 | 2012-01-17 | 4.457 | 123,896 | -21,000 | 0.00% | 552,239 |
| 2012-01-18 | 2012-01-16 | 4.381 | 144,896 | +21,000 | 0.00% | 634,802 |
| 2012-01-17 | 2012-01-13 | 4.419 | 123,896 | +52,498 | 0.00% | 547,519 |
| 2012-01-16 | 2012-01-12 | 4.514 | 71,398 | +41,999 | 0.00% | 322,321 |
| 2012-01-13 | 2012-01-11 | 4.629 | 29,399 | -34,649 | 0.00% | 136,079 |
| 2012-01-11 | 2012-01-09 | 4.648 | 64,048 | -125,996 | 0.00% | 297,680 |
| 2012-01-10 | 2012-01-06 | 4.286 | 190,044 | +46,198 | 0.00% | 814,499 |
| 2012-01-06 | 2012-01-04 | 4.381 | 143,846 | -78,747 | 0.00% | 630,201 |
| 2012-01-03 | 2011-12-29 | 4.267 | 222,593 | +88,197 | 0.01% | 949,759 |
| 2011-12-28 | 2011-12-22 | 4.514 | 134,396 | +52,498 | 0.00% | 606,720 |
| 2011-12-23 | 2011-12-21 | 4.757 | 81,898 | -52,498 | 0.00% | 389,613 |
| 2011-12-22 | 2011-12-20 | 4.680 | 134,396 | +2,556 | 0.00% | 628,923 |
| 2011-12-20 | 2011-12-16 | 4.660 | 131,840 | +51,500 | 0.00% | 614,401 |
| 2011-12-19 | 2011-12-15 | 4.854 | 80,340 | +51,500 | 0.00% | 390,001 |
| 2011-12-09 | 2011-12-07 | 4.524 | 28,840 | -103,000 | 0.00% | 130,480 |
| 2011-12-05 | 2011-12-01 | 4.388 | 131,840 | -69,010 | 0.00% | 578,561 |
| 2011-12-01 | 2011-11-29 | 4.117 | 200,850 | -36,049 | 0.00% | 826,802 |
| 2011-11-30 | 2011-11-28 | 4.097 | 236,899 | -206,000 | 0.01% | 970,598 |
| 2011-11-28 | 2011-11-24 | 3.864 | 442,899 | -103,000 | 0.01% | 1,711,400 |
| 2011-11-25 | 2011-11-23 | 3.884 | 545,899 | +147,290 | 0.01% | 2,120,001 |
| 2011-11-24 | 2011-11-22 | 3.922 | 398,609 | +121,540 | 0.01% | 1,563,480 |
| 2011-11-23 | 2011-11-21 | 4.039 | 277,069 | +112,269 | 0.01% | 1,119,039 |
| 2011-11-18 | 2011-11-16 | 4.233 | 164,800 | +54,590 | 0.00% | 697,602 |
| 2011-11-17 | 2011-11-15 | 4.311 | 110,210 | +41,200 | 0.00% | 475,081 |
| 2011-11-14 | 2011-11-10 | 4.291 | 69,010 | +40,170 | 0.00% | 296,141 |
| 2011-11-08 | 2011-11-04 | 4.272 | 28,840 | -66,950 | 0.00% | 123,200 |
| 2011-11-07 | 2011-11-03 | 4.194 | 95,790 | +66,950 | 0.00% | 401,761 |
| 2011-11-04 | 2011-11-02 | 4.214 | 28,840 | -90,640 | 0.00% | 121,520 |
| 2011-11-03 | 2011-11-01 | 4.155 | 119,480 | +51,500 | 0.00% | 496,481 |
| 2011-11-02 | 2011-10-31 | 4.233 | 67,980 | -20,600 | 0.00% | 287,761 |
| 2011-11-01 | 2011-10-28 | 4.019 | 88,580 | +51,500 | 0.00% | 356,041 |
| 2011-10-28 | 2011-10-26 | 3.786 | 37,080 | -51,500 | 0.00% | 140,400 |
| 2011-10-27 | 2011-10-25 | 3.612 | 88,580 | +23,690 | 0.00% | 319,921 |
| 2011-10-26 | 2011-10-24 | 3.631 | 64,890 | -25,750 | 0.00% | 235,621 |
| 2011-10-25 | 2011-10-21 | 3.553 | 90,640 | +61,800 | 0.00% | 322,081 |
| 2011-10-24 | 2011-10-20 | 3.631 | 28,840 | -23,690 | 0.00% | 104,720 |
| 2011-10-21 | 2011-10-19 | 3.573 | 52,530 | -128,750 | 0.00% | 187,680 |
| 2011-10-20 | 2011-10-18 | 3.320 | 181,280 | +92,700 | 0.00% | 601,921 |
| 2011-10-19 | 2011-10-17 | 3.553 | 88,580 | -43,260 | 0.00% | 314,761 |
| 2011-10-18 | 2011-10-14 | 3.417 | 131,840 | +103,000 | 0.00% | 450,561 |
| 2011-10-14 | 2011-10-12 | 3.379 | 28,840 | -51,500 | 0.00% | 97,440 |
| 2011-10-13 | 2011-10-11 | 3.340 | 80,340 | +51,500 | 0.00% | 268,321 |
| 2011-10-10 | 2011-10-06 | 3.146 | 28,840 | -568,559 | 0.00% | 90,720 |
| 2011-10-07 | 2011-10-04 | 2.796 | 597,399 | +51,500 | 0.01% | 1,670,401 |
| 2011-10-03 | 2011-09-28 | 3.262 | 545,899 | -87,550 | 0.01% | 1,780,801 |
| 2011-09-26 | 2011-09-22 | 2.854 | 633,449 | +51,500 | 0.02% | 1,808,101 |
| 2011-09-23 | 2011-09-21 | 3.029 | 581,949 | +41,200 | 0.01% | 1,762,801 |
| 2011-09-22 | 2011-09-20 | 3.165 | 540,749 | +219,390 | 0.01% | 1,711,501 |
| 2011-09-21 | 2011-09-19 | 3.417 | 321,359 | +77,250 | 0.01% | 1,098,239 |
| 2011-09-16 | 2011-09-14 | 3.495 | 244,109 | +51,499 | 0.01% | 853,199 |
| 2011-09-15 | 2011-09-12 | 3.573 | 192,610 | +143,170 | 0.00% | 688,162 |
| 2011-09-14 | 2011-09-09 | 3.689 | 49,440 | -51,500 | 0.00% | 182,400 |
| 2011-09-09 | 2011-09-07 | 3.670 | 100,940 | -82,400 | 0.00% | 370,441 |
| 2011-09-08 | 2011-09-06 | 3.592 | 183,340 | +51,500 | 0.00% | 658,602 |
| 2011-09-07 | 2011-09-05 | 3.631 | 131,840 | +103,000 | 0.00% | 478,721 |
| 2011-09-05 | 2011-09-01 | 3.825 | 28,840 | -41,200 | 0.00% | 110,320 |
| 2011-08-31 | 2011-08-29 | 4.497 | 70,040 | -51,500 | 0.00% | 314,961 |
| 2011-08-30 | 2011-08-26 | 4.392 | 121,540 | +8,706 | 0.00% | 533,839 |
| 2011-08-29 | 2011-08-25 | 4.371 | 112,834 | -95,622 | 0.00% | 493,240 |
| 2011-08-25 | 2011-08-23 | 4.288 | 208,456 | -95,622 | 0.01% | 893,799 |
| 2011-08-23 | 2011-08-19 | 4.246 | 304,078 | +95,622 | 0.01% | 1,291,079 |
| 2011-08-17 | 2011-08-15 | 4.434 | 208,456 | -95,622 | 0.01% | 924,319 |
| 2011-08-16 | 2011-08-12 | 4.330 | 304,078 | -47,811 | 0.01% | 1,316,519 |
| 2011-08-15 | 2011-08-11 | 4.267 | 351,889 | +47,811 | 0.01% | 1,501,439 |
| 2011-08-11 | 2011-08-09 | 4.246 | 304,078 | +9,562 | 0.01% | 1,291,079 |
| 2011-08-10 | 2011-08-08 | 4.288 | 294,516 | +47,811 | 0.01% | 1,262,800 |
| 2011-08-09 | 2011-08-05 | 4.350 | 246,705 | +47,811 | 0.01% | 1,073,280 |
| 2011-08-08 | 2011-08-04 | 4.664 | 198,894 | +47,811 | 0.01% | 927,680 |
| 2011-08-05 | 2011-08-03 | 4.706 | 151,083 | +95,622 | 0.00% | 711,000 |
| 2011-08-04 | 2011-08-02 | 4.790 | 55,461 | +28,687 | 0.00% | 265,641 |
| 2011-08-03 | 2011-08-01 | 4.852 | 26,774 | -47,811 | 0.00% | 129,919 |
| 2011-07-26 | 2011-07-22 | 4.790 | 74,585 | -47,811 | 0.00% | 357,239 |
| 2011-07-25 | 2011-07-21 | 4.706 | 122,396 | -47,811 | 0.00% | 575,999 |
| 2011-07-21 | 2011-07-19 | 4.706 | 170,207 | +48,767 | 0.00% | 800,998 |
| 2011-07-19 | 2011-07-15 | 4.811 | 121,440 | -47,811 | 0.00% | 584,200 |
| 2011-07-18 | 2011-07-14 | 4.811 | 169,251 | -95,622 | 0.00% | 814,199 |
| 2011-07-15 | 2011-07-13 | 4.769 | 264,873 | -191,244 | 0.01% | 1,263,119 |
| 2011-07-14 | 2011-07-12 | 4.622 | 456,117 | +285,910 | 0.01% | 2,108,338 |
| 2011-07-13 | 2011-07-11 | 4.706 | 170,207 | +95,622 | 0.00% | 800,998 |
| 2011-07-07 | 2011-07-05 | 5.187 | 74,585 | +47,811 | 0.00% | 386,879 |
| 2011-07-04 | 2011-06-29 | 5.124 | 26,774 | -272,523 | 0.00% | 137,199 |
| 2011-06-30 | 2011-06-28 | 4.497 | 299,297 | +131,958 | 0.01% | 1,345,899 |
| 2011-06-28 | 2011-06-24 | 4.518 | 167,339 | -474,285 | 0.00% | 756,001 |
| 2011-06-24 | 2011-06-22 | 4.413 | 641,624 | -165,427 | 0.02% | 2,831,619 |
| 2011-06-17 | 2011-06-15 | 4.225 | 807,051 | +27,731 | 0.02% | 3,409,762 |
| 2011-06-07 | 2011-06-02 | 4.392 | 779,320 | +143,433 | 0.02% | 3,422,999 |
| 2011-06-03 | 2011-06-01 | 4.601 | 635,887 | +47,811 | 0.02% | 2,926,000 |
| 2011-06-02 | 2011-05-31 | 4.685 | 588,076 | -42,074 | 0.02% | 2,755,200 |
| 2011-05-26 | 2011-05-24 | 4.706 | 630,150 | +91,798 | 0.02% | 2,965,502 |
| 2011-05-25 | 2011-05-23 | 4.664 | 538,352 | -47,811 | 0.01% | 2,510,978 |
| 2011-05-24 | 2011-05-20 | 4.643 | 586,163 | +95,622 | 0.02% | 2,721,718 |
| 2011-05-23 | 2011-05-19 | 4.936 | 490,541 | +93,709 | 0.01% | 2,421,358 |
| 2011-05-20 | 2011-05-18 | 5.083 | 396,832 | +47,811 | 0.01% | 2,016,901 |
| 2011-05-19 | 2011-05-17 | 5.229 | 349,021 | +19,125 | 0.01% | 1,825,002 |
| 2011-05-16 | 2011-05-12 | 5.229 | 329,896 | +88,928 | 0.01% | 1,724,999 |
| 2011-05-13 | 2011-05-11 | 5.396 | 240,968 | -95,622 | 0.01% | 1,300,322 |
| 2011-05-11 | 2011-05-06 | 5.250 | 336,590 | -176,901 | 0.01% | 1,767,041 |
| 2011-05-04 | 2011-04-29 | 5.145 | 513,491 | -73,629 | 0.01% | 2,642,042 |
| 2011-05-03 | 2011-04-28 | 4.957 | 587,120 | +60,242 | 0.02% | 2,910,362 |
| 2011-04-29 | 2011-04-27 | 5.103 | 526,878 | +49,724 | 0.01% | 2,688,881 |
| 2011-04-28 | 2011-04-26 | 5.271 | 477,154 | +222,799 | 0.01% | 2,514,959 |
| 2011-04-26 | 2011-04-20 | 5.501 | 254,355 | -191,244 | 0.01% | 1,399,161 |
| 2011-04-21 | 2011-04-19 | 5.208 | 445,599 | +71,717 | 0.01% | 2,320,680 |
| 2011-04-20 | 2011-04-18 | 5.375 | 373,882 | +119,527 | 0.01% | 2,009,738 |
| 2011-04-19 | 2011-04-15 | 5.438 | 254,355 | +146,302 | 0.01% | 1,383,201 |
| 2011-04-18 | 2011-04-14 | 5.543 | 108,053 | +23,906 | 0.00% | 598,900 |
| 2011-04-15 | 2011-04-13 | 5.438 | 84,147 | +52,592 | 0.00% | 457,598 |
| 2011-04-14 | 2011-04-12 | 5.459 | 31,555 | +28,686 | 0.00% | 172,258 |
| 2011-04-12 | 2011-04-08 | 5.501 | 2,869 | -95,622 | 0.00% | 15,782 |
| 2011-04-11 | 2011-04-07 | 5.083 | 98,491 | -47,811 | 0.00% | 500,581 |
| 2011-04-08 | 2011-04-06 | 4.811 | 146,302 | +47,811 | 0.00% | 703,801 |
| 2011-04-06 | 2011-04-01 | 4.748 | 98,491 | +47,811 | 0.00% | 467,621 |
| 2011-04-01 | 2011-03-30 | 4.811 | 50,680 | -95,622 | 0.00% | 243,801 |
| 2011-03-31 | 2011-03-29 | 4.581 | 146,302 | +47,811 | 0.00% | 670,141 |
| 2011-03-30 | 2011-03-28 | 4.685 | 98,491 | +47,811 | 0.00% | 461,441 |
| 2011-03-29 | 2011-03-25 | 4.727 | 50,680 | +47,811 | 0.00% | 239,561 |
| 2011-03-25 | 2011-03-23 | 4.978 | 2,869 | -23,905 | 0.00% | 14,282 |
| 2011-03-24 | 2011-03-22 | 4.748 | 26,774 | -52,592 | 0.00% | 127,119 |
| 2011-03-21 | 2011-03-17 | 4.371 | 79,366 | +47,811 | 0.00% | 346,938 |
| 2011-03-17 | 2011-03-15 | 4.497 | 31,555 | +28,686 | 0.00% | 141,899 |
| 2011-03-07 | 2011-03-03 | 4.497 | 2,869 | -23,905 | 0.00% | 12,902 |
| 2011-03-04 | 2011-03-02 | 4.497 | 26,774 | +23,905 | 0.00% | 120,399 |
| 2010-12-22 | 2010-12-20 | 6.630 | 2,869 | -2,868 | 0.00% | 19,022 |
| 2010-12-10 | 2010-12-08 | 8.301 | 5,737 | +114 | 0.00% | 47,622 |
| 2010-10-19 | 2010-10-15 | 7.639 | 5,623 | -1,875 | 0.00% | 42,956 |
| 2010-10-14 | 2010-10-12 | 7.127 | 7,498 | -937 | 0.00% | 53,440 |
| 2010-10-07 | 2010-10-05 | 7.127 | 8,435 | -937 | 0.00% | 60,118 |
| 2010-08-26 | 2010-08-24 | 5.548 | 9,372 | -1,875 | 0.00% | 51,997 |
| 2010-08-19 | 2010-08-17 | 5.882 | 11,247 | +434 | 0.00% | 66,152 |
| 2010-06-25 | 2010-06-23 | 5.060 | 10,813 | -3,605 | 0.00% | 54,719 |
| 2010-01-05 | 2009-12-31 | 3.862 | 14,418 | -901 | 0.00% | 55,682 |
| 2009-12-30 | 2009-12-28 | 3.781 | 15,319 | +393 | 0.00% | 57,927 |
| 2009-09-10 | 2009-09-08 | 3.042 | 14,926 | +1,066 | 0.00% | 45,404 |
| 2009-08-26 | 2009-08-24 | 2.993 | 13,860 | -7,337 | 0.00% | 41,481 |
| 2009-07-16 | 2009-07-14 | 2.429 | 21,197 | +5,707 | 0.00% | 51,479 |
| 2009-03-13 | 2009-03-11 | 1.178 | 15,490 | -81,528 | 0.00% | 18,240 |
| 2009-02-27 | 2009-02-25 | 1.349 | 97,018 | -81,528 | 0.00% | 130,900 |
| 2008-12-29 | 2008-12-22 | 2.025 | 178,546 | +163,056 | 0.01% | 361,573 |
| 2008-12-23 | 2008-12-19 | 1.973 | 15,490 | +854 | 0.00% | 30,564 |
| 2008-10-10 | 2008-10-08 | 2.544 | 14,636 | -5,393 | 0.00% | 37,239 |
| 2008-09-22 | 2008-09-18 | 2.733 | 20,029 | -770 | 0.00% | 54,739 |
| 2008-09-19 | 2008-09-17 | 2.820 | 20,799 | +2,226 | 0.00% | 58,658 |
| 2008-08-26 | 2008-08-21 | 3.751 | 18,573 | -6,191 | 0.00% | 69,660 |
| 2008-02-21 | 2008-02-19 | 5.321 | 24,764 | +3,439 | 0.00% | 131,760 |
| 2008-02-11 | 2008-02-04 | 5.873 | 21,325 | +3,440 | 0.00% | 125,242 |
| 2008-01-03 | 2007-12-31 | 7.269 | 17,885 | -1,376 | 0.00% | 129,999 |
| 2007-11-14 | 2007-11-12 | 8.577 | 19,261 | -2,064 | 0.00% | 165,200 |
| 2007-11-12 | 2007-11-08 | 8.664 | 21,325 | +688 | 0.00% | 184,763 |
| 2007-11-02 | 2007-10-31 | 9.653 | 20,637 | -688 | 0.00% | 199,203 |
| 2007-10-30 | 2007-10-26 | 9.595 | 21,325 | -688 | 0.00% | 204,604 |
| 2007-10-29 | 2007-10-25 | 9.275 | 22,013 | -1,375 | 0.00% | 204,165 |
| 2007-10-17 | 2007-10-15 | 9.682 | 23,388 | -1,376 | 0.00% | 226,437 |
| 2007-10-16 | 2007-10-12 | 9.624 | 24,764 | -688 | 0.00% | 238,319 |
| 2007-10-15 | 2007-10-11 | 9.914 | 25,452 | 0.00% | 252,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy