History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 688,301 | +0 | 0.01% | 3,118,004 |
| 2025-10-13 | 2025-10-09 | 4.520 | 688,301 | +0 | 0.01% | 3,111,121 |
| 2025-10-10 | 2025-10-08 | 4.580 | 688,301 | +46,000 | 0.01% | 3,152,419 |
| 2025-10-08 | 2025-10-03 | 4.710 | 642,301 | +22,000 | 0.01% | 3,025,238 |
| 2025-10-06 | 2025-10-02 | 4.680 | 620,301 | +40,000 | 0.01% | 2,903,009 |
| 2025-10-03 | 2025-09-30 | 4.640 | 580,301 | +42,000 | 0.01% | 2,692,597 |
| 2025-10-02 | 2025-09-29 | 4.620 | 538,301 | +24,000 | 0.00% | 2,486,951 |
| 2025-09-30 | 2025-09-26 | 4.540 | 514,301 | +74,000 | 0.00% | 2,334,927 |
| 2025-09-29 | 2025-09-25 | 4.550 | 440,301 | +2,000 | 0.00% | 2,003,370 |
| 2025-09-26 | 2025-09-24 | 4.590 | 438,301 | +260,000 | 0.00% | 2,011,802 |
| 2025-09-25 | 2025-09-23 | 4.550 | 178,301 | +20,000 | 0.00% | 811,270 |
| 2025-09-24 | 2025-09-22 | 4.690 | 158,301 | -304,000 | 0.00% | 742,432 |
| 2025-09-23 | 2025-09-19 | 4.680 | 462,301 | +106,000 | 0.00% | 2,163,569 |
| 2025-09-22 | 2025-09-18 | 4.600 | 356,301 | -136,000 | 0.00% | 1,638,985 |
| 2025-09-19 | 2025-09-17 | 4.750 | 492,301 | -500,000 | 0.00% | 2,338,430 |
| 2025-09-18 | 2025-09-16 | 4.630 | 992,301 | +42,000 | 0.01% | 4,594,354 |
| 2025-09-17 | 2025-09-15 | 4.550 | 950,301 | +22,000 | 0.01% | 4,323,870 |
| 2025-09-16 | 2025-09-12 | 4.600 | 928,301 | -152,000 | 0.01% | 4,270,185 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,080,301 | -210,000 | 0.01% | 5,066,612 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,290,301 | +32,000 | 0.01% | 5,948,288 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,258,301 | +640,000 | 0.01% | 5,901,432 |
| 2025-09-10 | 2025-09-08 | 4.720 | 618,301 | +78,000 | 0.01% | 2,918,381 |
| 2025-09-09 | 2025-09-05 | 4.630 | 540,301 | -180,000 | 0.00% | 2,501,594 |
| 2025-09-08 | 2025-09-04 | 4.500 | 720,301 | +388,000 | 0.01% | 3,241,354 |
| 2025-09-05 | 2025-09-03 | 4.400 | 332,301 | +52,000 | 0.00% | 1,462,124 |
| 2025-09-04 | 2025-09-02 | 4.370 | 280,301 | -92,000 | 0.00% | 1,224,915 |
| 2025-09-03 | 2025-09-01 | 4.400 | 372,301 | -4,000 | 0.00% | 1,638,124 |
| 2025-09-02 | 2025-08-29 | 4.490 | 376,301 | +104,000 | 0.00% | 1,689,591 |
| 2025-09-01 | 2025-08-28 | 4.450 | 272,301 | +12,000 | 0.00% | 1,211,739 |
| 2025-08-29 | 2025-08-27 | 4.450 | 260,301 | -252,000 | 0.00% | 1,158,339 |
| 2025-08-28 | 2025-08-26 | 4.490 | 512,301 | +216,000 | 0.00% | 2,300,231 |
| 2025-08-27 | 2025-08-25 | 4.670 | 296,301 | +294,000 | 0.00% | 1,383,726 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,301 | -100,000 | 0.00% | 10,815 |
| 2025-08-25 | 2025-08-21 | 5.130 | 102,301 | -206,000 | 0.00% | 524,839 |
| 2025-08-22 | 2025-08-20 | 5.099 | 308,301 | +252,618 | 0.00% | 1,572,006 |
| 2025-08-21 | 2025-08-19 | 5.162 | 55,683 | -84,049 | 0.00% | 287,422 |
| 2025-08-20 | 2025-08-18 | 5.088 | 139,732 | +89,779 | 0.00% | 711,021 |
| 2025-08-19 | 2025-08-15 | 5.015 | 49,953 | +47,755 | 0.00% | 250,523 |
| 2025-08-18 | 2025-08-14 | 4.848 | 2,198 | -3,820 | 0.00% | 10,655 |
| 2025-08-15 | 2025-08-13 | 4.816 | 6,018 | -1,910 | 0.00% | 28,984 |
| 2025-08-14 | 2025-08-12 | 4.785 | 7,928 | -103,151 | 0.00% | 37,934 |
| 2025-08-13 | 2025-08-11 | 4.670 | 111,079 | -112,702 | 0.00% | 518,701 |
| 2025-08-12 | 2025-08-08 | 4.712 | 223,781 | -63,037 | 0.00% | 1,054,353 |
| 2025-08-11 | 2025-08-07 | 4.691 | 286,818 | -1,910 | 0.00% | 1,345,348 |
| 2025-08-08 | 2025-08-06 | 4.732 | 288,728 | -112,702 | 0.00% | 1,366,399 |
| 2025-08-07 | 2025-08-05 | 4.670 | 401,430 | +66,857 | 0.00% | 1,874,541 |
| 2025-08-06 | 2025-08-04 | 4.607 | 334,573 | -22,923 | 0.00% | 1,541,323 |
| 2025-08-05 | 2025-08-01 | 4.575 | 357,496 | +13,372 | 0.00% | 1,635,697 |
| 2025-08-04 | 2025-07-31 | 4.691 | 344,124 | +51,575 | 0.00% | 1,614,147 |
| 2025-08-01 | 2025-07-30 | 4.722 | 292,549 | -80,228 | 0.00% | 1,381,419 |
| 2025-07-31 | 2025-07-29 | 4.617 | 372,777 | +63,036 | 0.00% | 1,721,226 |
| 2025-07-30 | 2025-07-28 | 4.701 | 309,741 | +53,486 | 0.00% | 1,456,114 |
| 2025-07-29 | 2025-07-25 | 4.701 | 256,255 | +36,294 | 0.00% | 1,204,672 |
| 2025-07-28 | 2025-07-24 | 4.659 | 219,961 | -38,204 | 0.00% | 1,024,840 |
| 2025-07-25 | 2025-07-23 | 4.649 | 258,165 | -9,551 | 0.00% | 1,200,136 |
| 2025-07-24 | 2025-07-22 | 4.670 | 267,716 | +9,551 | 0.00% | 1,250,142 |
| 2025-07-23 | 2025-07-21 | 4.617 | 258,165 | +173,829 | 0.00% | 1,192,027 |
| 2025-07-22 | 2025-07-18 | 4.575 | 84,336 | -170,009 | 0.00% | 385,873 |
| 2025-07-21 | 2025-07-17 | 4.492 | 254,345 | -30,563 | 0.00% | 1,142,433 |
| 2025-07-18 | 2025-07-16 | 4.492 | 284,908 | +49,665 | 0.00% | 1,279,712 |
| 2025-07-17 | 2025-07-15 | 4.492 | 235,243 | -108,881 | 0.00% | 1,056,633 |
| 2025-07-16 | 2025-07-14 | 4.450 | 344,124 | -160,457 | 0.00% | 1,531,278 |
| 2025-07-15 | 2025-07-11 | 4.408 | 504,581 | +429,796 | 0.00% | 2,224,146 |
| 2025-07-14 | 2025-07-10 | 4.565 | 74,785 | -32,474 | 0.00% | 341,390 |
| 2025-07-11 | 2025-07-09 | 4.586 | 107,259 | -32,473 | 0.00% | 491,879 |
| 2025-07-10 | 2025-07-08 | 4.638 | 139,732 | +129,893 | 0.00% | 648,112 |
| 2025-07-09 | 2025-07-07 | 4.701 | 9,839 | +3,821 | 0.00% | 46,254 |
| 2025-07-08 | 2025-07-04 | 4.712 | 6,018 | -135,625 | 0.00% | 28,354 |
| 2025-07-07 | 2025-07-03 | 4.764 | 141,643 | +70,678 | 0.00% | 674,772 |
| 2025-07-04 | 2025-07-02 | 4.753 | 70,965 | +51,575 | 0.00% | 337,326 |
| 2025-07-03 | 2025-06-30 | 4.858 | 19,390 | -173,828 | 0.00% | 94,199 |
| 2025-07-02 | 2025-06-27 | 4.670 | 193,218 | -28,653 | 0.00% | 902,262 |
| 2025-06-30 | 2025-06-26 | 4.837 | 221,871 | +179,559 | 0.00% | 1,073,230 |
| 2025-06-27 | 2025-06-25 | 4.942 | 42,312 | -22,922 | 0.00% | 209,101 |
| 2025-06-26 | 2025-06-24 | 4.984 | 65,234 | -1,911 | 0.00% | 325,111 |
| 2025-06-25 | 2025-06-23 | 4.900 | 67,145 | -3,820 | 0.00% | 329,010 |
| 2025-06-24 | 2025-06-20 | 4.900 | 70,965 | -3,820 | 0.00% | 347,728 |
| 2025-06-23 | 2025-06-19 | 4.806 | 74,785 | -21,013 | 0.00% | 359,399 |
| 2025-06-20 | 2025-06-18 | 4.890 | 95,798 | +5,731 | 0.00% | 468,407 |
| 2025-06-19 | 2025-06-17 | 4.858 | 90,067 | -234,955 | 0.00% | 437,556 |
| 2025-06-18 | 2025-06-16 | 4.879 | 325,022 | +141,355 | 0.00% | 1,585,802 |
| 2025-06-17 | 2025-06-13 | 4.827 | 183,667 | +106,971 | 0.00% | 886,507 |
| 2025-06-16 | 2025-06-12 | 4.816 | 76,696 | -43,934 | 0.00% | 369,386 |
| 2025-06-13 | 2025-06-11 | 4.795 | 120,630 | +38,204 | 0.00% | 578,457 |
| 2025-06-12 | 2025-06-10 | 4.774 | 82,426 | +66,857 | 0.00% | 393,531 |
| 2025-06-11 | 2025-06-09 | 4.732 | 15,569 | -815,657 | 0.00% | 73,680 |
| 2025-06-10 | 2025-06-06 | 4.596 | 831,226 | +187,200 | 0.01% | 3,820,620 |
| 2025-06-09 | 2025-06-05 | 4.586 | 644,026 | -57,306 | 0.01% | 2,953,437 |
| 2025-06-06 | 2025-06-04 | 4.596 | 701,332 | -99,331 | 0.01% | 3,223,580 |
| 2025-06-05 | 2025-06-03 | 4.596 | 800,663 | -34,384 | 0.01% | 3,680,141 |
| 2025-06-04 | 2025-06-02 | 4.513 | 835,047 | +234,955 | 0.01% | 3,768,239 |
| 2025-06-03 | 2025-05-30 | 4.607 | 600,092 | -196,751 | 0.01% | 2,764,526 |
| 2025-06-02 | 2025-05-29 | 4.712 | 796,843 | -55,396 | 0.01% | 3,754,356 |
| 2025-05-30 | 2025-05-28 | 4.743 | 852,239 | +106,972 | 0.01% | 4,042,126 |
| 2025-05-29 | 2025-05-27 | 4.701 | 745,267 | -124,163 | 0.01% | 3,503,551 |
| 2025-05-28 | 2025-05-26 | 4.638 | 869,430 | +231,134 | 0.01% | 4,032,632 |
| 2025-05-27 | 2025-05-23 | 4.680 | 638,296 | -208,212 | 0.01% | 2,987,307 |
| 2025-05-26 | 2025-05-22 | 4.628 | 846,508 | +341,927 | 0.01% | 3,917,451 |
| 2025-05-23 | 2025-05-21 | 4.722 | 504,581 | -236,866 | 0.00% | 2,382,636 |
| 2025-05-22 | 2025-05-20 | 4.722 | 741,447 | +91,690 | 0.01% | 3,501,119 |
| 2025-05-21 | 2025-05-19 | 4.795 | 649,757 | +217,763 | 0.01% | 3,115,779 |
| 2025-05-20 | 2025-05-16 | 4.816 | 431,994 | -200,571 | 0.00% | 2,080,586 |
| 2025-05-19 | 2025-05-15 | 4.743 | 632,565 | +57,306 | 0.01% | 3,000,223 |
| 2025-05-16 | 2025-05-14 | 4.586 | 575,259 | +22,923 | 0.01% | 2,638,079 |
| 2025-05-15 | 2025-05-13 | 4.314 | 552,336 | -74,498 | 0.01% | 2,382,598 |
| 2025-05-14 | 2025-05-12 | 4.282 | 626,834 | -53,486 | 0.01% | 2,684,269 |
| 2025-05-13 | 2025-05-09 | 4.251 | 680,320 | +106,971 | 0.01% | 2,891,941 |
| 2025-05-12 | 2025-05-08 | 4.240 | 573,349 | -82,138 | 0.01% | 2,431,220 |
| 2025-05-09 | 2025-05-07 | 4.209 | 655,487 | +72,587 | 0.01% | 2,758,928 |
| 2025-05-08 | 2025-05-06 | 4.188 | 582,900 | +38,204 | 0.01% | 2,441,205 |
| 2025-05-07 | 2025-05-02 | 4.251 | 544,696 | -3,533 | 0.00% | 2,315,424 |
| 2025-05-06 | 2025-04-30 | 4.209 | 548,229 | +19,102 | 0.00% | 2,307,482 |
| 2025-05-02 | 2025-04-29 | 4.209 | 529,127 | +99,331 | 0.00% | 2,227,082 |
| 2025-04-30 | 2025-04-28 | 4.303 | 429,796 | -307,543 | 0.00% | 1,849,500 |
| 2025-04-29 | 2025-04-25 | 4.094 | 737,339 | +82,139 | 0.01% | 3,018,521 |
| 2025-04-28 | 2025-04-24 | 4.094 | 655,200 | +42,024 | 0.01% | 2,682,260 |
| 2025-04-25 | 2025-04-23 | 4.136 | 613,176 | +76,409 | 0.01% | 2,535,902 |
| 2025-04-24 | 2025-04-22 | 4.104 | 536,767 | +89,779 | 0.00% | 2,203,039 |
| 2025-04-23 | 2025-04-17 | 4.083 | 446,988 | -185,290 | 0.00% | 1,825,201 |
| 2025-04-22 | 2025-04-16 | 4.021 | 632,278 | +118,433 | 0.01% | 2,542,082 |
| 2025-04-17 | 2025-04-15 | 4.136 | 513,845 | +110,792 | 0.00% | 2,125,100 |
| 2025-04-16 | 2025-04-14 | 4.167 | 403,053 | -3,820 | 0.00% | 1,679,560 |
| 2025-04-15 | 2025-04-11 | 4.073 | 406,873 | -156,637 | 0.00% | 1,657,138 |
| 2025-04-14 | 2025-04-10 | 4.125 | 563,510 | -19,102 | 0.01% | 2,324,599 |
| 2025-04-11 | 2025-04-09 | 4.136 | 582,612 | +156,636 | 0.01% | 2,409,499 |
| 2025-04-10 | 2025-04-08 | 3.863 | 425,976 | -181,469 | 0.00% | 1,645,742 |
| 2025-04-09 | 2025-04-07 | 3.843 | 607,445 | +229,225 | 0.01% | 2,334,120 |
| 2025-04-08 | 2025-04-03 | 4.199 | 378,220 | +17,191 | 0.00% | 1,587,958 |
| 2025-04-07 | 2025-04-02 | 4.293 | 361,029 | -32,473 | 0.00% | 1,549,802 |
| 2025-04-03 | 2025-04-01 | 4.199 | 393,502 | +1,910 | 0.00% | 1,652,120 |
| 2025-04-02 | 2025-03-31 | 4.178 | 391,592 | -40,114 | 0.00% | 1,635,901 |
| 2025-04-01 | 2025-03-28 | 4.219 | 431,706 | -202,482 | 0.00% | 1,821,559 |
| 2025-03-31 | 2025-03-27 | 4.209 | 634,188 | +192,931 | 0.01% | 2,669,281 |
| 2025-03-28 | 2025-03-26 | 4.125 | 441,257 | -13,372 | 0.00% | 1,820,279 |
| 2025-03-27 | 2025-03-25 | 4.062 | 454,629 | -13,371 | 0.00% | 1,846,882 |
| 2025-03-26 | 2025-03-24 | 4.115 | 468,000 | +36,294 | 0.00% | 1,925,700 |
| 2025-03-25 | 2025-03-21 | 4.178 | 431,706 | -148,996 | 0.00% | 1,803,479 |
| 2025-03-24 | 2025-03-20 | 4.199 | 580,702 | +9,551 | 0.01% | 2,438,080 |
| 2025-03-21 | 2025-03-19 | 4.324 | 571,151 | -122,253 | 0.01% | 2,469,740 |
| 2025-03-20 | 2025-03-18 | 4.356 | 693,404 | +202,482 | 0.01% | 3,020,160 |
| 2025-03-19 | 2025-03-17 | 4.502 | 490,922 | +63,036 | 0.00% | 2,210,198 |
| 2025-03-18 | 2025-03-14 | 4.429 | 427,886 | +25,788 | 0.00% | 1,895,041 |
| 2025-03-17 | 2025-03-13 | 4.345 | 402,098 | +5,731 | 0.00% | 1,747,150 |
| 2025-03-14 | 2025-03-12 | 4.450 | 396,367 | +380,130 | 0.00% | 1,763,748 |
| 2025-03-13 | 2025-03-11 | 4.429 | 16,237 | +9,551 | 0.00% | 71,911 |
| 2025-03-12 | 2025-03-10 | 4.293 | 6,686 | +1,910 | 0.00% | 28,701 |
| 2025-03-11 | 2025-03-07 | 4.314 | 4,776 | +3,821 | 0.00% | 20,602 |
| 2025-03-10 | 2025-03-06 | 4.041 | 955 | -5,731 | 0.00% | 3,860 |
| 2025-03-07 | 2025-03-05 | 3.958 | 6,686 | +3,821 | 0.00% | 26,461 |
| 2025-03-06 | 2025-03-04 | 3.895 | 2,865 | -3,821 | 0.00% | 11,159 |
| 2025-03-05 | 2025-03-03 | 3.874 | 6,686 | -145,175 | 0.00% | 25,901 |
| 2025-03-04 | 2025-02-28 | 3.968 | 151,861 | -97,421 | 0.00% | 602,609 |
| 2025-03-03 | 2025-02-27 | 4.094 | 249,282 | +91,690 | 0.00% | 1,020,512 |
| 2025-02-28 | 2025-02-26 | 4.104 | 157,592 | -162,367 | 0.00% | 646,801 |
| 2025-02-27 | 2025-02-25 | 3.979 | 319,959 | +156,637 | 0.00% | 1,272,999 |
| 2025-02-26 | 2025-02-24 | 4.062 | 163,322 | +22,922 | 0.00% | 663,478 |
| 2025-02-25 | 2025-02-21 | 4.041 | 140,400 | -89,780 | 0.00% | 567,420 |
| 2025-02-24 | 2025-02-20 | 4.083 | 230,180 | +95,511 | 0.00% | 939,902 |
| 2025-02-21 | 2025-02-19 | 4.125 | 134,669 | -118,433 | 0.00% | 555,538 |
| 2025-02-20 | 2025-02-18 | 4.052 | 253,102 | +22,922 | 0.00% | 1,025,550 |
| 2025-02-19 | 2025-02-17 | 4.031 | 230,180 | +38,204 | 0.00% | 927,852 |
| 2025-02-18 | 2025-02-14 | 4.136 | 191,976 | -68,767 | 0.00% | 793,952 |
| 2025-02-17 | 2025-02-13 | 4.031 | 260,743 | +257,878 | 0.00% | 1,051,051 |
| 2025-02-14 | 2025-02-12 | 4.083 | 2,865 | -141,355 | 0.00% | 11,699 |
| 2025-02-13 | 2025-02-11 | 4.010 | 144,220 | +143,265 | 0.00% | 578,328 |
| 2025-02-12 | 2025-02-10 | 4.052 | 955 | -10,506 | 0.00% | 3,870 |
| 2025-02-11 | 2025-02-07 | 4.083 | 11,461 | -196,751 | 0.00% | 46,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 208,212 | -255,968 | 0.00% | 813,139 |
| 2025-02-07 | 2025-02-05 | 3.916 | 464,180 | +116,523 | 0.00% | 1,817,642 |
| 2025-02-06 | 2025-02-04 | 4.031 | 347,657 | -248,327 | 0.00% | 1,401,399 |
| 2025-02-05 | 2025-02-03 | 3.863 | 595,984 | +53,486 | 0.01% | 2,302,561 |
| 2025-02-04 | 2025-01-28 | 3.926 | 542,498 | -315,184 | 0.00% | 2,130,000 |
| 2025-02-03 | 2025-01-24 | 3.843 | 857,682 | +678,123 | 0.01% | 3,295,661 |
| 2025-01-27 | 2025-01-23 | 3.843 | 179,559 | -439,347 | 0.00% | 689,959 |
| 2025-01-24 | 2025-01-22 | 3.801 | 618,906 | -133,714 | 0.01% | 2,352,240 |
| 2025-01-23 | 2025-01-21 | 3.863 | 752,620 | -32,474 | 0.01% | 2,907,718 |
| 2025-01-22 | 2025-01-20 | 3.853 | 785,094 | -66,857 | 0.01% | 3,024,960 |
| 2025-01-21 | 2025-01-17 | 3.853 | 851,951 | +131,804 | 0.01% | 3,282,560 |
| 2025-01-20 | 2025-01-16 | 3.801 | 720,147 | +708,686 | 0.01% | 2,737,020 |
| 2025-01-17 | 2025-01-15 | 3.843 | 11,461 | -57,306 | 0.00% | 44,039 |
| 2025-01-16 | 2025-01-14 | 3.822 | 68,767 | +45,845 | 0.00% | 262,799 |
| 2025-01-15 | 2025-01-13 | 3.748 | 22,922 | -334,286 | 0.00% | 85,918 |
| 2025-01-14 | 2025-01-10 | 3.738 | 357,208 | -101,241 | 0.00% | 1,335,179 |
| 2025-01-13 | 2025-01-09 | 3.874 | 458,449 | -3,820 | 0.00% | 1,776,000 |
| 2025-01-10 | 2025-01-08 | 3.811 | 462,269 | -355,298 | 0.00% | 1,761,759 |
| 2025-01-09 | 2025-01-07 | 3.832 | 817,567 | -26,743 | 0.01% | 3,132,959 |
| 2025-01-08 | 2025-01-06 | 3.811 | 844,310 | -13,372 | 0.01% | 3,217,759 |
| 2025-01-07 | 2025-01-03 | 3.958 | 857,682 | -11,461 | 0.01% | 3,394,441 |
| 2025-01-06 | 2025-01-02 | 4.104 | 869,143 | -259,788 | 0.01% | 3,567,201 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,128,931 | +397,323 | 0.01% | 4,586,162 |
| 2025-01-02 | 2024-12-27 | 4.219 | 731,608 | +580,702 | 0.01% | 3,086,979 |
| 2024-12-30 | 2024-12-24 | 4.335 | 150,906 | -313,274 | 0.00% | 654,119 |
| 2024-12-27 | 2024-12-20 | 4.282 | 464,180 | +273,160 | 0.00% | 1,987,742 |
| 2024-12-23 | 2024-12-19 | 4.293 | 191,020 | +187,200 | 0.00% | 819,998 |
| 2024-12-20 | 2024-12-18 | 4.282 | 3,820 | -43,935 | 0.00% | 16,358 |
| 2024-12-19 | 2024-12-17 | 4.157 | 47,755 | +38,204 | 0.00% | 198,500 |
| 2024-12-18 | 2024-12-16 | 4.188 | 9,551 | +5,731 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 3,820 | -21,013 | 0.00% | 16,362 |
| 2024-12-16 | 2024-12-12 | 4.400 | 24,833 | +17,306 | 0.00% | 109,268 |
| 2024-12-13 | 2024-12-11 | 4.166 | 7,527 | -233,339 | 0.00% | 31,360 |
| 2024-12-12 | 2024-12-10 | 4.304 | 240,866 | -191,940 | 0.00% | 1,036,801 |
| 2024-12-11 | 2024-12-09 | 4.273 | 432,806 | +206,994 | 0.00% | 1,849,201 |
| 2024-12-10 | 2024-12-06 | 4.304 | 225,812 | -13,172 | 0.00% | 972,001 |
| 2024-12-09 | 2024-12-05 | 4.209 | 238,984 | +62,098 | 0.00% | 1,005,840 |
| 2024-12-06 | 2024-12-04 | 4.230 | 176,886 | +50,808 | 0.00% | 748,241 |
| 2024-12-05 | 2024-12-03 | 4.283 | 126,078 | +11,290 | 0.00% | 540,019 |
| 2024-12-04 | 2024-12-02 | 4.389 | 114,788 | -73,388 | 0.00% | 503,862 |
| 2024-12-03 | 2024-11-29 | 4.304 | 188,176 | +116,669 | 0.00% | 809,998 |
| 2024-12-02 | 2024-11-28 | 4.475 | 71,507 | +67,743 | 0.00% | 319,960 |
| 2024-11-29 | 2024-11-27 | 4.570 | 3,764 | -241,806 | 0.00% | 17,202 |
| 2024-11-28 | 2024-11-26 | 4.432 | 245,570 | +17,877 | 0.00% | 1,088,369 |
| 2024-11-27 | 2024-11-25 | 4.666 | 227,693 | +139,250 | 0.00% | 1,062,378 |
| 2024-11-26 | 2024-11-22 | 4.623 | 88,443 | +1,882 | 0.00% | 408,900 |
| 2024-11-25 | 2024-11-21 | 4.719 | 86,561 | -3,764 | 0.00% | 408,479 |
| 2024-11-22 | 2024-11-20 | 4.708 | 90,325 | +90,325 | 0.00% | 425,281 |
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | -82,798 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 82,798 | +1,882 | 0.00% | 375,762 |
| 2024-11-19 | 2024-11-15 | 4.464 | 80,916 | -7,527 | 0.00% | 361,201 |
| 2024-11-15 | 2024-11-13 | 4.549 | 88,443 | +52,689 | 0.00% | 402,320 |
| 2024-11-14 | 2024-11-12 | 4.634 | 35,754 | -63,980 | 0.00% | 165,682 |
| 2024-11-13 | 2024-11-11 | 4.857 | 99,734 | +15,055 | 0.00% | 484,422 |
| 2024-11-12 | 2024-11-08 | 4.921 | 84,679 | +83,738 | 0.00% | 416,698 |
| 2024-11-11 | 2024-11-07 | 4.889 | 941 | +941 | 0.00% | 4,601 |
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | -67,744 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 67,744 | +11,291 | 0.00% | 320,402 |
| 2024-11-05 | 2024-11-01 | 4.676 | 56,453 | -86,561 | 0.00% | 264,000 |
| 2024-11-04 | 2024-10-31 | 4.634 | 143,014 | +28,226 | 0.00% | 662,720 |
| 2024-11-01 | 2024-10-30 | 4.783 | 114,788 | -65,861 | 0.00% | 549,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 180,649 | -118,552 | 0.00% | 902,398 |
| 2024-10-30 | 2024-10-28 | 5.070 | 299,201 | -158,068 | 0.00% | 1,516,862 |
| 2024-10-29 | 2024-10-25 | 5.165 | 457,269 | +158,068 | 0.00% | 2,361,961 |
| 2024-10-28 | 2024-10-24 | 5.261 | 299,201 | +15,055 | 0.00% | 1,574,102 |
| 2024-10-23 | 2024-10-21 | 5.165 | 284,146 | -201,349 | 0.00% | 1,467,718 |
| 2024-10-22 | 2024-10-18 | 5.219 | 485,495 | +37,635 | 0.00% | 2,533,559 |
| 2024-10-21 | 2024-10-17 | 5.048 | 447,860 | +389,525 | 0.00% | 2,261,000 |
| 2024-10-18 | 2024-10-16 | 5.048 | 58,335 | -126,078 | 0.00% | 294,502 |
| 2024-10-17 | 2024-10-15 | 5.102 | 184,413 | +22,581 | 0.00% | 940,800 |
| 2024-10-16 | 2024-10-14 | 5.165 | 161,832 | +28,227 | 0.00% | 835,921 |
| 2024-10-15 | 2024-10-10 | 5.272 | 133,605 | +133,605 | 0.00% | 704,319 |
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | -84,679 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 84,679 | -444,097 | 0.00% | 411,298 |
| 2024-10-07 | 2024-10-03 | 4.910 | 528,776 | +340,600 | 0.01% | 2,596,441 |
| 2024-10-04 | 2024-10-02 | 4.910 | 188,176 | -62,099 | 0.00% | 923,998 |
| 2024-10-03 | 2024-09-30 | 4.740 | 250,275 | -188,176 | 0.00% | 1,186,362 |
| 2024-10-02 | 2024-09-27 | 4.453 | 438,451 | -116,669 | 0.00% | 1,952,540 |
| 2024-09-27 | 2024-09-25 | 3.996 | 555,120 | +161,831 | 0.01% | 2,218,398 |
| 2024-09-26 | 2024-09-24 | 4.049 | 393,289 | +222,048 | 0.00% | 1,592,581 |
| 2024-09-25 | 2024-09-23 | 3.911 | 171,241 | +169,359 | 0.00% | 669,762 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,882 | -26,344 | 0.00% | 7,441 |
| 2024-09-20 | 2024-09-17 | 3.816 | 28,226 | +1,881 | 0.00% | 107,698 |
| 2024-09-17 | 2024-09-13 | 3.847 | 26,345 | -1,881 | 0.00% | 101,361 |
| 2024-09-16 | 2024-09-12 | 3.837 | 28,226 | +1,881 | 0.00% | 108,298 |
| 2024-09-12 | 2024-09-10 | 3.911 | 26,345 | -16,936 | 0.00% | 103,041 |
| 2024-09-11 | 2024-09-09 | 3.901 | 43,281 | +16,936 | 0.00% | 168,822 |
| 2024-09-05 | 2024-09-03 | 4.028 | 26,345 | -178,767 | 0.00% | 106,121 |
| 2024-09-04 | 2024-09-02 | 4.092 | 205,112 | -1,882 | 0.00% | 839,299 |
| 2024-09-03 | 2024-08-30 | 4.071 | 206,994 | +35,753 | 0.00% | 842,600 |
| 2024-09-02 | 2024-08-29 | 4.081 | 171,241 | -15,054 | 0.00% | 698,882 |
| 2024-08-30 | 2024-08-28 | 4.018 | 186,295 | -15,054 | 0.00% | 748,441 |
| 2024-08-29 | 2024-08-27 | 4.134 | 201,349 | -1,882 | 0.00% | 832,461 |
| 2024-08-28 | 2024-08-26 | 4.103 | 203,231 | -3,763 | 0.00% | 833,762 |
| 2024-08-26 | 2024-08-22 | 4.166 | 206,994 | +15,054 | 0.00% | 862,400 |
| 2024-08-23 | 2024-08-21 | 4.507 | 191,940 | +9,409 | 0.00% | 865,051 |
| 2024-08-22 | 2024-08-20 | 4.429 | 182,531 | +180,743 | 0.00% | 808,356 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,788 | -41,133 | 0.00% | 7,898 |
| 2024-08-20 | 2024-08-16 | 4.406 | 42,921 | +19,672 | 0.00% | 189,120 |
| 2024-08-19 | 2024-08-15 | 4.328 | 23,249 | -19,672 | 0.00% | 100,620 |
| 2024-08-15 | 2024-08-13 | 4.361 | 42,921 | -21,461 | 0.00% | 187,200 |
| 2024-08-14 | 2024-08-12 | 4.406 | 64,382 | +10,731 | 0.00% | 283,682 |
| 2024-08-13 | 2024-08-09 | 4.350 | 53,651 | -1,789 | 0.00% | 233,399 |
| 2024-08-12 | 2024-08-08 | 4.361 | 55,440 | +1,789 | 0.00% | 241,801 |
| 2024-08-05 | 2024-08-01 | 4.406 | 53,651 | +1,788 | 0.00% | 236,399 |
| 2024-08-02 | 2024-07-31 | 4.373 | 51,863 | +21,461 | 0.00% | 226,780 |
| 2024-08-01 | 2024-07-30 | 4.250 | 30,402 | -21,461 | 0.00% | 129,198 |
| 2024-07-31 | 2024-07-29 | 4.227 | 51,863 | -1,788 | 0.00% | 219,240 |
| 2024-07-30 | 2024-07-26 | 4.183 | 53,651 | +14,307 | 0.00% | 224,399 |
| 2024-07-29 | 2024-07-25 | 4.238 | 39,344 | +39,344 | 0.00% | 166,759 |
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | -245,902 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 245,902 | -1,788 | 0.00% | 1,102,751 |
| 2024-07-22 | 2024-07-18 | 4.574 | 247,690 | +1,788 | 0.00% | 1,132,929 |
| 2024-07-19 | 2024-07-17 | 4.619 | 245,902 | -1,788 | 0.00% | 1,135,751 |
| 2024-07-18 | 2024-07-16 | 4.619 | 247,690 | +3,577 | 0.00% | 1,144,009 |
| 2024-07-17 | 2024-07-15 | 4.563 | 244,113 | +143,070 | 0.00% | 1,113,838 |
| 2024-07-16 | 2024-07-12 | 4.675 | 101,043 | -1,789 | 0.00% | 472,339 |
| 2024-07-15 | 2024-07-11 | 4.641 | 102,832 | +10,731 | 0.00% | 477,252 |
| 2024-07-12 | 2024-07-10 | 4.585 | 92,101 | +78,688 | 0.00% | 422,298 |
| 2024-07-11 | 2024-07-09 | 4.596 | 13,413 | +5,365 | 0.00% | 61,651 |
| 2024-07-08 | 2024-07-04 | 4.652 | 8,048 | -26,825 | 0.00% | 37,441 |
| 2024-07-05 | 2024-07-03 | 4.485 | 34,873 | +12,518 | 0.00% | 156,388 |
| 2024-07-04 | 2024-07-02 | 5.334 | 22,355 | -89,419 | 0.00% | 119,252 |
| 2024-07-03 | 2024-06-28 | 5.446 | 111,774 | -84,053 | 0.00% | 608,753 |
| 2024-07-02 | 2024-06-27 | 5.100 | 195,827 | +173,472 | 0.00% | 998,639 |
| 2024-06-26 | 2024-06-24 | 4.977 | 22,355 | -48,286 | 0.00% | 111,251 |
| 2024-06-21 | 2024-06-19 | 5.088 | 70,641 | +48,286 | 0.00% | 359,451 |
| 2024-06-20 | 2024-06-18 | 5.077 | 22,355 | +8,942 | 0.00% | 113,501 |
| 2024-06-19 | 2024-06-17 | 5.021 | 13,413 | -7,153 | 0.00% | 67,351 |
| 2024-06-17 | 2024-06-13 | 5.111 | 20,566 | -1,789 | 0.00% | 105,108 |
| 2024-06-13 | 2024-06-11 | 5.077 | 22,355 | -14,307 | 0.00% | 113,501 |
| 2024-06-12 | 2024-06-07 | 5.178 | 36,662 | +12,519 | 0.00% | 189,831 |
| 2024-06-07 | 2024-06-05 | 5.088 | 24,143 | +1,788 | 0.00% | 122,850 |
| 2024-06-04 | 2024-05-31 | 5.055 | 22,355 | -3,576 | 0.00% | 113,001 |
| 2024-06-03 | 2024-05-30 | 5.200 | 25,931 | +3,576 | 0.00% | 134,848 |
| 2024-05-31 | 2024-05-29 | 5.234 | 22,355 | -14,307 | 0.00% | 117,002 |
| 2024-05-30 | 2024-05-28 | 5.346 | 36,662 | +17,884 | 0.00% | 195,982 |
| 2024-05-29 | 2024-05-27 | 5.402 | 18,778 | -3,577 | 0.00% | 101,430 |
| 2024-05-27 | 2024-05-23 | 5.334 | 22,355 | -7,153 | 0.00% | 119,252 |
| 2024-05-24 | 2024-05-22 | 5.390 | 29,508 | +7,153 | 0.00% | 159,059 |
| 2024-05-23 | 2024-05-21 | 5.368 | 22,355 | -184,202 | 0.00% | 120,002 |
| 2024-05-22 | 2024-05-20 | 5.390 | 206,557 | -62,594 | 0.00% | 1,113,417 |
| 2024-05-21 | 2024-05-17 | 5.267 | 269,151 | +246,796 | 0.00% | 1,417,712 |
| 2024-05-08 | 2024-05-06 | 5.189 | 22,355 | -3,576 | 0.00% | 116,002 |
| 2024-05-07 | 2024-05-03 | 5.189 | 25,931 | +3,576 | 0.00% | 134,558 |
| 2024-05-06 | 2024-05-02 | 5.100 | 22,355 | -1,788 | 0.00% | 114,001 |
| 2024-04-30 | 2024-04-26 | 5.077 | 24,143 | +1,788 | 0.00% | 122,580 |
| 2024-04-26 | 2024-04-24 | 5.100 | 22,355 | +19,672 | 0.00% | 114,001 |
| 2024-04-25 | 2024-04-23 | 5.021 | 2,683 | +1,789 | 0.00% | 13,472 |
| 2024-04-23 | 2024-04-19 | 4.831 | 894 | -7,154 | 0.00% | 4,319 |
| 2024-04-22 | 2024-04-18 | 4.563 | 8,048 | +3,577 | 0.00% | 36,721 |
| 2024-04-19 | 2024-04-17 | 4.429 | 4,471 | +1,788 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 4.417 | 2,683 | +895 | 0.00% | 11,852 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,788 | -3,577 | 0.00% | 7,958 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,365 | +5,365 | 0.00% | 23,699 |
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | -3,182,416 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 3,182,416 | +2,959,701 | 0.03% | 13,915,690 |
| 2024-04-05 | 2024-04-02 | 4.406 | 222,715 | -12,518 | 0.00% | 981,334 |
| 2024-04-03 | 2024-03-28 | 4.373 | 235,233 | -14,307 | 0.00% | 1,028,599 |
| 2024-04-02 | 2024-03-27 | 4.373 | 249,540 | +26,825 | 0.00% | 1,091,159 |
| 2024-03-26 | 2024-03-22 | 4.518 | 222,715 | +23,249 | 0.00% | 1,006,241 |
| 2024-03-25 | 2024-03-21 | 4.630 | 199,466 | -25,037 | 0.00% | 923,507 |
| 2024-03-22 | 2024-03-20 | 4.608 | 224,503 | -1,788 | 0.00% | 1,034,405 |
| 2024-03-21 | 2024-03-19 | 4.596 | 226,291 | +3,576 | 0.00% | 1,040,112 |
| 2024-03-19 | 2024-03-15 | 4.585 | 222,715 | -293,293 | 0.00% | 1,021,185 |
| 2024-03-15 | 2024-03-13 | 4.630 | 516,008 | +293,293 | 0.01% | 2,389,064 |
| 2024-03-08 | 2024-03-06 | 4.440 | 222,715 | +84,054 | 0.00% | 988,806 |
| 2024-03-04 | 2024-02-29 | 4.417 | 138,661 | +3,577 | 0.00% | 612,523 |
| 2024-02-29 | 2024-02-27 | 4.350 | 135,084 | -8,942 | 0.00% | 587,658 |
| 2024-02-28 | 2024-02-26 | 4.306 | 144,026 | +1,788 | 0.00% | 620,116 |
| 2024-02-27 | 2024-02-23 | 4.361 | 142,238 | -30,402 | 0.00% | 620,371 |
| 2024-02-26 | 2024-02-22 | 4.339 | 172,640 | -3,577 | 0.00% | 749,108 |
| 2024-02-23 | 2024-02-21 | 4.339 | 176,217 | +1,789 | 0.00% | 764,629 |
| 2024-02-21 | 2024-02-19 | 4.283 | 174,428 | +1,788 | 0.00% | 747,113 |
| 2024-02-20 | 2024-02-16 | 4.317 | 172,640 | +10,730 | 0.00% | 745,246 |
| 2024-02-19 | 2024-02-15 | 4.194 | 161,910 | -59,016 | 0.00% | 679,010 |
| 2024-02-16 | 2024-02-14 | 4.082 | 220,926 | +3,577 | 0.00% | 901,801 |
| 2024-02-15 | 2024-02-09 | 4.127 | 217,349 | -1,789 | 0.00% | 896,923 |
| 2024-02-14 | 2024-02-07 | 3.992 | 219,138 | -3,577 | 0.00% | 874,897 |
| 2024-02-07 | 2024-02-05 | 3.914 | 222,715 | +8,942 | 0.00% | 871,743 |
| 2024-02-06 | 2024-02-02 | 3.981 | 213,773 | -23,249 | 0.00% | 851,087 |
| 2024-02-05 | 2024-02-01 | 4.004 | 237,022 | +14,307 | 0.00% | 948,949 |
| 2024-01-25 | 2024-01-23 | 3.769 | 222,715 | +46,498 | 0.00% | 839,364 |
| 2024-01-23 | 2024-01-19 | 3.858 | 176,217 | -39,344 | 0.00% | 679,889 |
| 2024-01-22 | 2024-01-18 | 3.869 | 215,561 | +214,605 | 0.00% | 834,098 |
| 2024-01-17 | 2024-01-15 | 3.981 | 956 | -10,730 | 0.00% | 3,806 |
| 2024-01-16 | 2024-01-12 | 3.925 | 11,686 | +10,792 | 0.00% | 45,872 |
| 2024-01-15 | 2024-01-11 | 3.992 | 894 | -7,154 | 0.00% | 3,569 |
| 2024-01-12 | 2024-01-10 | 3.981 | 8,048 | +1,789 | 0.00% | 32,041 |
| 2024-01-09 | 2024-01-05 | 3.881 | 6,259 | +5,365 | 0.00% | 24,289 |
| 2024-01-08 | 2024-01-04 | 3.847 | 894 | -1,789 | 0.00% | 3,439 |
| 2023-12-29 | 2023-12-27 | 3.847 | 2,683 | +1,789 | 0.00% | 10,322 |
| 2023-12-28 | 2023-12-22 | 3.858 | 894 | -1,789 | 0.00% | 3,449 |
| 2023-12-27 | 2023-12-21 | 3.892 | 2,683 | +1,789 | 0.00% | 10,442 |
| 2023-12-21 | 2023-12-19 | 3.836 | 894 | +894 | 0.00% | 3,429 |
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | -4,533 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 4,533 | +67 | 0.00% | 17,134 |
| 2023-12-14 | 2023-12-12 | 3.859 | 4,466 | -250,204 | 0.00% | 17,235 |
| 2023-12-13 | 2023-12-11 | 3.780 | 254,670 | +195,582 | 0.00% | 962,601 |
| 2023-12-11 | 2023-12-07 | 3.825 | 59,088 | -84,576 | 0.00% | 226,023 |
| 2023-12-08 | 2023-12-06 | 3.802 | 143,664 | +3,524 | 0.00% | 546,282 |
| 2023-12-06 | 2023-12-04 | 3.655 | 140,140 | +78,470 | 0.00% | 512,203 |
| 2023-12-05 | 2023-12-01 | 3.723 | 61,670 | +3,524 | 0.00% | 229,600 |
| 2023-12-04 | 2023-11-30 | 3.723 | 58,146 | -7,048 | 0.00% | 216,480 |
| 2023-12-01 | 2023-11-29 | 3.644 | 65,194 | -3,524 | 0.00% | 237,540 |
| 2023-11-30 | 2023-11-28 | 3.678 | 68,718 | -3,524 | 0.00% | 252,720 |
| 2023-11-27 | 2023-11-23 | 3.575 | 72,242 | +3,524 | 0.00% | 258,300 |
| 2023-11-22 | 2023-11-20 | 3.564 | 68,718 | +3,524 | 0.00% | 244,920 |
| 2023-11-20 | 2023-11-16 | 3.587 | 65,194 | -3,524 | 0.00% | 233,840 |
| 2023-11-17 | 2023-11-15 | 3.666 | 68,718 | +3,524 | 0.00% | 251,940 |
| 2023-11-16 | 2023-11-14 | 3.678 | 65,194 | +3,524 | 0.00% | 239,760 |
| 2023-11-15 | 2023-11-13 | 3.689 | 61,670 | +3,524 | 0.00% | 227,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 58,146 | +22,906 | 0.00% | 203,940 |
| 2023-11-13 | 2023-11-09 | 3.519 | 35,240 | -3,524 | 0.00% | 124,000 |
| 2023-11-09 | 2023-11-07 | 3.655 | 38,764 | -470,454 | 0.00% | 141,680 |
| 2023-11-08 | 2023-11-06 | 3.712 | 509,218 | -3,524 | 0.01% | 1,890,061 |
| 2023-11-06 | 2023-11-02 | 3.485 | 512,742 | -8,810 | 0.01% | 1,786,741 |
| 2023-11-03 | 2023-11-01 | 3.473 | 521,552 | +440,500 | 0.01% | 1,811,521 |
| 2023-11-02 | 2023-10-31 | 3.507 | 81,052 | -28,192 | 0.00% | 284,280 |
| 2023-11-01 | 2023-10-30 | 3.553 | 109,244 | +35,240 | 0.00% | 388,120 |
| 2023-10-31 | 2023-10-27 | 3.655 | 74,004 | -33,478 | 0.00% | 270,480 |
| 2023-10-30 | 2023-10-26 | 3.575 | 107,482 | +33,478 | 0.00% | 384,300 |
| 2023-10-25 | 2023-10-20 | 3.757 | 74,004 | -19,382 | 0.00% | 278,040 |
| 2023-10-24 | 2023-10-19 | 3.802 | 93,386 | +29,954 | 0.00% | 355,100 |
| 2023-10-17 | 2023-10-13 | 3.825 | 63,432 | -1,762 | 0.00% | 242,640 |
| 2023-10-12 | 2023-10-10 | 3.678 | 65,194 | -176,200 | 0.00% | 239,760 |
| 2023-10-11 | 2023-10-09 | 3.655 | 241,394 | +132,150 | 0.00% | 882,280 |
| 2023-10-10 | 2023-10-06 | 3.575 | 109,244 | +1,762 | 0.00% | 390,600 |
| 2023-10-05 | 2023-10-03 | 3.678 | 107,482 | +5,286 | 0.00% | 395,280 |
| 2023-09-26 | 2023-09-22 | 3.723 | 102,196 | -7,048 | 0.00% | 380,480 |
| 2023-09-25 | 2023-09-21 | 3.700 | 109,244 | +7,048 | 0.00% | 404,240 |
| 2023-09-21 | 2023-09-19 | 3.757 | 102,196 | -3,524 | 0.00% | 383,960 |
| 2023-09-20 | 2023-09-18 | 3.712 | 105,720 | +3,524 | 0.00% | 392,400 |
| 2023-09-18 | 2023-09-14 | 3.621 | 102,196 | -197,344 | 0.00% | 370,040 |
| 2023-09-15 | 2023-09-13 | 3.610 | 299,540 | -7,048 | 0.00% | 1,081,200 |
| 2023-09-14 | 2023-09-12 | 3.530 | 306,588 | +3,524 | 0.00% | 1,082,280 |
| 2023-09-07 | 2023-09-05 | 3.575 | 303,064 | -308,350 | 0.00% | 1,083,600 |
| 2023-09-06 | 2023-09-04 | 3.598 | 611,414 | +304,826 | 0.01% | 2,199,981 |
| 2023-09-04 | 2023-08-30 | 3.519 | 306,588 | -58,146 | 0.00% | 1,078,800 |
| 2023-08-31 | 2023-08-29 | 3.451 | 364,734 | +281,920 | 0.00% | 1,258,561 |
| 2023-08-30 | 2023-08-28 | 3.326 | 82,814 | -10,572 | 0.00% | 275,420 |
| 2023-08-29 | 2023-08-25 | 3.280 | 93,386 | -15,858 | 0.00% | 306,340 |
| 2023-08-28 | 2023-08-24 | 3.337 | 109,244 | +33,478 | 0.00% | 364,560 |
| 2023-08-25 | 2023-08-23 | 3.656 | 75,766 | -814,044 | 0.00% | 277,022 |
| 2023-08-24 | 2023-08-22 | 3.704 | 889,810 | -146,323 | 0.01% | 3,295,654 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,036,133 | +951,558 | 0.01% | 3,874,501 |
| 2023-08-18 | 2023-08-16 | 3.894 | 84,575 | +13,478 | 0.00% | 329,310 |
| 2023-08-17 | 2023-08-15 | 3.965 | 71,097 | -50,543 | 0.00% | 281,895 |
| 2023-08-16 | 2023-08-14 | 4.001 | 121,640 | +3,369 | 0.00% | 486,627 |
| 2023-08-15 | 2023-08-11 | 4.084 | 118,271 | +10,109 | 0.00% | 482,977 |
| 2023-08-14 | 2023-08-10 | 4.107 | 108,162 | -4,212 | 0.00% | 444,263 |
| 2023-08-11 | 2023-08-09 | 4.119 | 112,374 | -2,527 | 0.00% | 462,898 |
| 2023-08-10 | 2023-08-08 | 4.072 | 114,901 | +8,424 | 0.00% | 467,851 |
| 2023-08-09 | 2023-08-07 | 4.155 | 106,477 | -230,814 | 0.00% | 442,398 |
| 2023-08-08 | 2023-08-04 | 4.190 | 337,291 | +97,717 | 0.00% | 1,413,413 |
| 2023-08-07 | 2023-08-03 | 4.202 | 239,574 | +131,412 | 0.00% | 1,006,775 |
| 2023-08-04 | 2023-08-02 | 4.179 | 108,162 | +102,771 | 0.00% | 451,967 |
| 2023-08-03 | 2023-08-01 | 4.167 | 5,391 | -3,370 | 0.00% | 22,463 |
| 2023-07-27 | 2023-07-25 | 4.096 | 8,761 | -3,369 | 0.00% | 35,881 |
| 2023-07-26 | 2023-07-24 | 4.012 | 12,130 | +3,369 | 0.00% | 48,671 |
| 2023-07-21 | 2023-07-19 | 4.072 | 8,761 | -20,217 | 0.00% | 35,673 |
| 2023-07-20 | 2023-07-18 | 4.084 | 28,978 | -225,759 | 0.00% | 118,336 |
| 2023-07-19 | 2023-07-14 | 4.119 | 254,737 | -45,489 | 0.00% | 1,049,328 |
| 2023-07-18 | 2023-07-13 | 4.096 | 300,226 | +293,150 | 0.00% | 1,229,581 |
| 2023-07-14 | 2023-07-12 | 4.048 | 7,076 | -283,041 | 0.00% | 28,644 |
| 2023-07-05 | 2023-07-03 | 4.001 | 290,117 | -104,456 | 0.00% | 1,160,627 |
| 2023-07-04 | 2023-06-30 | 3.917 | 394,573 | +90,978 | 0.00% | 1,545,721 |
| 2023-07-03 | 2023-06-29 | 3.858 | 303,595 | -340,324 | 0.00% | 1,171,299 |
| 2023-06-29 | 2023-06-27 | 4.202 | 643,919 | +3,370 | 0.01% | 2,705,978 |
| 2023-06-28 | 2023-06-26 | 4.119 | 640,549 | +126,358 | 0.01% | 2,638,588 |
| 2023-06-27 | 2023-06-23 | 4.096 | 514,191 | +124,672 | 0.01% | 2,105,878 |
| 2023-06-26 | 2023-06-21 | 4.262 | 389,519 | +136,467 | 0.00% | 1,660,018 |
| 2023-06-21 | 2023-06-19 | 4.452 | 253,052 | +153,314 | 0.00% | 1,126,499 |
| 2023-06-19 | 2023-06-15 | 4.487 | 99,738 | -13,478 | 0.00% | 447,551 |
| 2023-06-16 | 2023-06-14 | 4.380 | 113,216 | +8,423 | 0.00% | 495,934 |
| 2023-06-15 | 2023-06-13 | 4.262 | 104,793 | -3,369 | 0.00% | 446,598 |
| 2023-06-14 | 2023-06-12 | 4.357 | 108,162 | -1,685 | 0.00% | 471,227 |
| 2023-06-13 | 2023-06-09 | 4.321 | 109,847 | -427,931 | 0.00% | 474,656 |
| 2023-06-12 | 2023-06-08 | 4.262 | 537,778 | -3,370 | 0.01% | 2,291,855 |
| 2023-06-09 | 2023-06-07 | 4.309 | 541,148 | +5,897 | 0.01% | 2,331,913 |
| 2023-06-08 | 2023-06-06 | 4.250 | 535,251 | -13,478 | 0.01% | 2,274,732 |
| 2023-06-07 | 2023-06-05 | 4.190 | 548,729 | +5,054 | 0.01% | 2,299,441 |
| 2023-06-06 | 2023-06-02 | 4.262 | 543,675 | +496,165 | 0.01% | 2,316,986 |
| 2023-06-02 | 2023-05-31 | 3.858 | 47,510 | +1,684 | 0.00% | 183,298 |
| 2023-06-01 | 2023-05-30 | 3.929 | 45,826 | +3,370 | 0.00% | 180,065 |
| 2023-05-31 | 2023-05-29 | 4.036 | 42,456 | +21,902 | 0.00% | 171,359 |
| 2023-05-30 | 2023-05-25 | 4.001 | 20,554 | -6,739 | 0.00% | 82,227 |
| 2023-05-22 | 2023-05-18 | 4.250 | 27,293 | -638,022 | 0.00% | 115,991 |
| 2023-05-18 | 2023-05-16 | 4.345 | 665,315 | -842,385 | 0.01% | 2,890,667 |
| 2023-05-17 | 2023-05-15 | 4.392 | 1,507,700 | +1,405,098 | 0.02% | 6,622,262 |
| 2023-05-16 | 2023-05-12 | 4.297 | 102,602 | +28,641 | 0.00% | 440,914 |
| 2023-05-15 | 2023-05-11 | 4.309 | 73,961 | +38,749 | 0.00% | 318,712 |
| 2023-05-12 | 2023-05-10 | 4.321 | 35,212 | +843 | 0.00% | 152,153 |
| 2023-05-11 | 2023-05-09 | 4.333 | 34,369 | +5,054 | 0.00% | 148,919 |
| 2023-05-09 | 2023-05-05 | 4.487 | 29,315 | +8,424 | 0.00% | 131,544 |
| 2023-05-08 | 2023-05-04 | 4.535 | 20,891 | -11,794 | 0.00% | 94,735 |
| 2023-05-04 | 2023-05-02 | 4.499 | 32,685 | -446,463 | 0.00% | 147,054 |
| 2023-05-03 | 2023-04-28 | 4.582 | 479,148 | -23,587 | 0.01% | 2,195,567 |
| 2023-05-02 | 2023-04-27 | 4.547 | 502,735 | -3,370 | 0.01% | 2,285,744 |
| 2023-04-28 | 2023-04-26 | 4.499 | 506,105 | +1,685 | 0.01% | 2,277,034 |
| 2023-04-27 | 2023-04-25 | 4.547 | 504,420 | -20,217 | 0.01% | 2,293,405 |
| 2023-04-26 | 2023-04-24 | 4.630 | 524,637 | +3,370 | 0.01% | 2,428,920 |
| 2023-04-25 | 2023-04-21 | 4.784 | 521,267 | -144,891 | 0.01% | 2,493,762 |
| 2023-04-24 | 2023-04-20 | 4.772 | 666,158 | +426,247 | 0.01% | 3,179,018 |
| 2023-04-21 | 2023-04-19 | 4.808 | 239,911 | -515,539 | 0.00% | 1,153,440 |
| 2023-04-20 | 2023-04-18 | 4.891 | 755,450 | +503,746 | 0.01% | 3,694,814 |
| 2023-04-19 | 2023-04-17 | 5.033 | 251,704 | +5,054 | 0.00% | 1,266,910 |
| 2023-04-18 | 2023-04-14 | 5.093 | 246,650 | -418,665 | 0.00% | 1,256,111 |
| 2023-04-17 | 2023-04-13 | 4.986 | 665,315 | +23,587 | 0.01% | 3,317,159 |
| 2023-04-14 | 2023-04-12 | 4.950 | 641,728 | +23,586 | 0.01% | 3,176,704 |
| 2023-04-13 | 2023-04-11 | 4.998 | 618,142 | -38,749 | 0.01% | 3,089,300 |
| 2023-04-12 | 2023-04-06 | 5.033 | 656,891 | +210,596 | 0.01% | 3,306,350 |
| 2023-04-11 | 2023-04-04 | 5.021 | 446,295 | +190,379 | 0.00% | 2,241,053 |
| 2023-04-04 | 2023-03-31 | 5.200 | 255,916 | -3,370 | 0.00% | 1,330,642 |
| 2023-04-03 | 2023-03-30 | 5.152 | 259,286 | -3,369 | 0.00% | 1,335,852 |
| 2023-03-31 | 2023-03-29 | 5.105 | 262,655 | +101,086 | 0.00% | 1,340,738 |
| 2023-03-30 | 2023-03-28 | 5.057 | 161,569 | -1,685 | 0.00% | 817,066 |
| 2023-03-29 | 2023-03-27 | 5.069 | 163,254 | -1,685 | 0.00% | 827,526 |
| 2023-03-28 | 2023-03-24 | 5.140 | 164,939 | +90,978 | 0.00% | 847,815 |
| 2023-03-27 | 2023-03-23 | 5.152 | 73,961 | +5,054 | 0.00% | 381,050 |
| 2023-03-24 | 2023-03-22 | 5.211 | 68,907 | -3,370 | 0.00% | 359,102 |
| 2023-03-23 | 2023-03-21 | 5.176 | 72,277 | +3,370 | 0.00% | 374,090 |
| 2023-03-21 | 2023-03-17 | 5.152 | 68,907 | +3,369 | 0.00% | 355,012 |
| 2023-03-20 | 2023-03-16 | 4.986 | 65,538 | +53,913 | 0.00% | 326,762 |
| 2023-03-17 | 2023-03-15 | 5.057 | 11,625 | +3,370 | 0.00% | 58,788 |
| 2023-03-16 | 2023-03-14 | 5.057 | 8,255 | -438,883 | 0.00% | 41,746 |
| 2023-03-15 | 2023-03-13 | 5.223 | 447,138 | -80,869 | 0.00% | 2,335,522 |
| 2023-03-14 | 2023-03-10 | 5.247 | 528,007 | +298,205 | 0.01% | 2,770,458 |
| 2023-03-13 | 2023-03-09 | 5.342 | 229,802 | -1,685 | 0.00% | 1,227,598 |
| 2023-03-10 | 2023-03-08 | 5.354 | 231,487 | -109,510 | 0.00% | 1,239,347 |
| 2023-03-09 | 2023-03-07 | 5.366 | 340,997 | +8,424 | 0.00% | 1,829,695 |
| 2023-03-08 | 2023-03-06 | 5.283 | 332,573 | +139,835 | 0.00% | 1,756,858 |
| 2023-03-07 | 2023-03-03 | 5.425 | 192,738 | +192,064 | 0.00% | 1,045,618 |
| 2023-03-06 | 2023-03-02 | 5.211 | 674 | -83,396 | 0.00% | 3,512 |
| 2023-03-03 | 2023-03-01 | 5.318 | 84,070 | -84,238 | 0.00% | 447,104 |
| 2023-03-02 | 2023-02-28 | 5.164 | 168,308 | -69,076 | 0.00% | 869,128 |
| 2023-03-01 | 2023-02-27 | 5.294 | 237,384 | +210,596 | 0.00% | 1,256,828 |
| 2023-02-27 | 2023-02-23 | 5.449 | 26,788 | -50,543 | 0.00% | 145,963 |
| 2023-02-24 | 2023-02-22 | 5.401 | 77,331 | -6,739 | 0.00% | 417,691 |
| 2023-02-23 | 2023-02-21 | 5.342 | 84,070 | +67,391 | 0.00% | 449,100 |
| 2023-02-22 | 2023-02-20 | 5.294 | 16,679 | -117,092 | 0.00% | 88,307 |
| 2023-02-21 | 2023-02-17 | 5.247 | 133,771 | -5,054 | 0.00% | 701,898 |
| 2023-02-20 | 2023-02-16 | 5.176 | 138,825 | +6,739 | 0.00% | 718,528 |
| 2023-02-17 | 2023-02-15 | 5.176 | 132,086 | +126,358 | 0.00% | 683,649 |
| 2023-02-16 | 2023-02-14 | 5.247 | 5,728 | -6,739 | 0.00% | 30,055 |
| 2023-02-14 | 2023-02-10 | 5.105 | 12,467 | -252,716 | 0.00% | 63,639 |
| 2023-02-13 | 2023-02-09 | 5.081 | 265,183 | +109,510 | 0.00% | 1,347,346 |
| 2023-02-10 | 2023-02-08 | 4.998 | 155,673 | -3,369 | 0.00% | 778,010 |
| 2023-02-08 | 2023-02-06 | 5.045 | 159,042 | +5,054 | 0.00% | 802,399 |
| 2023-02-07 | 2023-02-03 | 5.188 | 153,988 | -80,869 | 0.00% | 798,837 |
| 2023-02-06 | 2023-02-02 | 5.247 | 234,857 | +5,055 | 0.00% | 1,232,297 |
| 2023-02-03 | 2023-02-01 | 5.318 | 229,802 | -33,696 | 0.00% | 1,222,142 |
| 2023-02-02 | 2023-01-31 | 5.176 | 263,498 | -43,804 | 0.00% | 1,363,809 |
| 2023-02-01 | 2023-01-30 | 5.211 | 307,302 | +237,553 | 0.00% | 1,601,473 |
| 2023-01-31 | 2023-01-27 | 5.425 | 69,749 | +1,684 | 0.00% | 378,394 |
| 2023-01-30 | 2023-01-26 | 5.378 | 68,065 | +20,218 | 0.00% | 366,026 |
| 2023-01-27 | 2023-01-20 | 5.235 | 47,847 | +26,956 | 0.00% | 250,486 |
| 2023-01-26 | 2023-01-19 | 5.294 | 20,891 | -160,053 | 0.00% | 110,607 |
| 2023-01-20 | 2023-01-18 | 5.211 | 180,944 | +75,814 | 0.00% | 942,971 |
| 2023-01-19 | 2023-01-17 | 5.152 | 105,130 | +52,228 | 0.00% | 541,634 |
| 2023-01-18 | 2023-01-16 | 5.105 | 52,902 | -330,214 | 0.00% | 270,041 |
| 2023-01-17 | 2023-01-13 | 5.105 | 383,116 | +185,324 | 0.00% | 1,955,638 |
| 2023-01-16 | 2023-01-12 | 5.069 | 197,792 | +170,162 | 0.00% | 1,002,597 |
| 2023-01-12 | 2023-01-10 | 5.105 | 27,630 | +21,902 | 0.00% | 141,039 |
| 2023-01-11 | 2023-01-09 | 5.045 | 5,728 | -176,227 | 0.00% | 28,899 |
| 2023-01-10 | 2023-01-06 | 4.832 | 181,955 | -932,520 | 0.00% | 879,120 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,114,475 | +1,105,209 | 0.01% | 5,080,322 |
| 2023-01-06 | 2023-01-04 | 4.452 | 9,266 | -4,212 | 0.00% | 41,249 |
| 2023-01-05 | 2023-01-03 | 4.404 | 13,478 | -4,212 | 0.00% | 59,359 |
| 2023-01-03 | 2022-12-29 | 4.475 | 17,690 | -15,163 | 0.00% | 79,170 |
| 2022-12-30 | 2022-12-28 | 4.487 | 32,853 | -3,370 | 0.00% | 147,420 |
| 2022-12-29 | 2022-12-23 | 4.487 | 36,223 | +11,794 | 0.00% | 162,542 |
| 2022-12-28 | 2022-12-22 | 4.535 | 24,429 | -16,848 | 0.00% | 110,779 |
| 2022-12-23 | 2022-12-21 | 4.428 | 41,277 | -366,437 | 0.00% | 182,771 |
| 2022-12-22 | 2022-12-20 | 4.404 | 407,714 | +185,325 | 0.00% | 1,795,640 |
| 2022-12-21 | 2022-12-19 | 4.475 | 222,389 | +208,911 | 0.00% | 995,278 |
| 2022-12-20 | 2022-12-16 | 4.582 | 13,478 | +13,478 | 0.00% | 61,759 |
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | -26,956 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 26,956 | +25,271 | 0.00% | 124,159 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,685 | +1,685 | 0.00% | 7,761 |
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | -3,370 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | -37,429 | 0.00% | 15,785 |
| 2022-12-12 | 2022-12-08 | 4.684 | 40,799 | -231,474 | 0.00% | 191,098 |
| 2022-12-09 | 2022-12-07 | 4.696 | 272,273 | +261,449 | 0.00% | 1,278,569 |
| 2022-12-08 | 2022-12-06 | 4.804 | 10,824 | -20,816 | 0.00% | 51,998 |
| 2022-12-07 | 2022-12-05 | 4.852 | 31,640 | +31,640 | 0.00% | 153,519 |
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | -237,302 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 237,302 | +106,578 | 0.00% | 1,114,349 |
| 2022-12-02 | 2022-11-30 | 4.612 | 130,724 | +112,406 | 0.00% | 602,878 |
| 2022-12-01 | 2022-11-29 | 4.288 | 18,318 | +3,330 | 0.00% | 78,540 |
| 2022-11-30 | 2022-11-28 | 3.987 | 14,988 | +14,988 | 0.00% | 59,762 |
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | -9,992 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 9,992 | -6,661 | 0.00% | 45,961 |
| 2022-11-25 | 2022-11-23 | 4.492 | 16,653 | -36,636 | 0.00% | 74,801 |
| 2022-11-24 | 2022-11-22 | 4.456 | 53,289 | -11,657 | 0.00% | 237,440 |
| 2022-11-23 | 2022-11-21 | 4.552 | 64,946 | +64,946 | 0.00% | 295,621 |
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | -78,268 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 78,268 | -338,052 | 0.00% | 362,839 |
| 2022-11-18 | 2022-11-16 | 4.720 | 416,320 | +384,680 | 0.00% | 1,965,001 |
| 2022-11-17 | 2022-11-15 | 4.612 | 31,640 | -652,790 | 0.00% | 145,919 |
| 2022-11-16 | 2022-11-14 | 4.444 | 684,430 | +352,207 | 0.01% | 3,041,401 |
| 2022-11-15 | 2022-11-11 | 4.564 | 332,223 | +97,419 | 0.00% | 1,516,199 |
| 2022-11-14 | 2022-11-10 | 4.420 | 234,804 | +131,557 | 0.00% | 1,037,758 |
| 2022-11-11 | 2022-11-09 | 4.384 | 103,247 | -4,996 | 0.00% | 452,599 |
| 2022-11-10 | 2022-11-08 | 4.396 | 108,243 | -246,461 | 0.00% | 475,799 |
| 2022-11-09 | 2022-11-07 | 4.468 | 354,704 | -61,616 | 0.00% | 1,584,718 |
| 2022-11-08 | 2022-11-04 | 4.372 | 416,320 | +407,994 | 0.00% | 1,820,001 |
| 2022-11-07 | 2022-11-03 | 4.240 | 8,326 | +8,326 | 0.00% | 35,298 |
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | -6,661 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 6,661 | -9,992 | 0.00% | 27,840 |
| 2022-10-31 | 2022-10-27 | 4.252 | 16,653 | -199,001 | 0.00% | 70,801 |
| 2022-10-28 | 2022-10-26 | 4.312 | 215,654 | +101,582 | 0.00% | 929,811 |
| 2022-10-27 | 2022-10-25 | 4.324 | 114,072 | +114,072 | 0.00% | 493,202 |
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | -180,683 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 180,683 | -14,987 | 0.00% | 865,831 |
| 2022-10-24 | 2022-10-20 | 4.852 | 195,670 | -23,314 | 0.00% | 949,399 |
| 2022-10-21 | 2022-10-19 | 5.044 | 218,984 | +66,611 | 0.00% | 1,104,599 |
| 2022-10-20 | 2022-10-18 | 5.140 | 152,373 | -3,331 | 0.00% | 783,240 |
| 2022-10-19 | 2022-10-17 | 5.068 | 155,704 | +8,327 | 0.00% | 789,142 |
| 2022-10-17 | 2022-10-13 | 4.804 | 147,377 | -6,661 | 0.00% | 707,999 |
| 2022-10-14 | 2022-10-12 | 4.900 | 154,038 | +11,657 | 0.00% | 754,798 |
| 2022-10-13 | 2022-10-11 | 4.852 | 142,381 | -6,661 | 0.00% | 690,838 |
| 2022-10-12 | 2022-10-10 | 4.900 | 149,042 | -3,331 | 0.00% | 730,318 |
| 2022-10-11 | 2022-10-07 | 5.128 | 152,373 | -8,326 | 0.00% | 781,410 |
| 2022-10-10 | 2022-10-06 | 5.068 | 160,699 | -11,657 | 0.00% | 814,458 |
| 2022-10-07 | 2022-10-05 | 5.044 | 172,356 | +8,326 | 0.00% | 869,398 |
| 2022-10-06 | 2022-10-03 | 4.696 | 164,030 | +147,377 | 0.00% | 770,270 |
| 2022-10-05 | 2022-09-30 | 4.672 | 16,653 | -28,310 | 0.00% | 77,801 |
| 2022-10-03 | 2022-09-29 | 4.756 | 44,963 | +8,327 | 0.00% | 213,842 |
| 2022-09-30 | 2022-09-28 | 4.864 | 36,636 | -14,988 | 0.00% | 178,199 |
| 2022-09-29 | 2022-09-27 | 4.852 | 51,624 | -19,983 | 0.00% | 250,482 |
| 2022-09-28 | 2022-09-26 | 4.660 | 71,607 | +34,971 | 0.00% | 333,680 |
| 2022-09-27 | 2022-09-23 | 4.648 | 36,636 | +28,310 | 0.00% | 170,279 |
| 2022-09-26 | 2022-09-22 | 4.840 | 8,326 | -1,666 | 0.00% | 40,298 |
| 2022-09-23 | 2022-09-21 | 4.816 | 9,992 | +1,666 | 0.00% | 48,122 |
| 2022-09-16 | 2022-09-14 | 4.876 | 8,326 | -194,838 | 0.00% | 40,598 |
| 2022-09-14 | 2022-09-09 | 4.852 | 203,164 | +9,992 | 0.00% | 985,760 |
| 2022-09-13 | 2022-09-08 | 4.744 | 193,172 | -31,641 | 0.00% | 916,398 |
| 2022-09-09 | 2022-09-07 | 4.804 | 224,813 | +13,323 | 0.00% | 1,080,001 |
| 2022-09-08 | 2022-09-06 | 4.816 | 211,490 | -6,662 | 0.00% | 1,018,538 |
| 2022-09-07 | 2022-09-05 | 4.816 | 218,152 | +213,156 | 0.00% | 1,050,622 |
| 2022-09-06 | 2022-09-02 | 4.780 | 4,996 | -4,996 | 0.00% | 23,881 |
| 2022-09-05 | 2022-09-01 | 4.864 | 9,992 | +8,327 | 0.00% | 48,602 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,665 | +1,665 | 0.00% | 8,839 |
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | -9,992 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 9,992 | +6,661 | 0.00% | 51,602 |
| 2022-08-29 | 2022-08-25 | 5.296 | 3,331 | -3,330 | 0.00% | 17,642 |
| 2022-08-26 | 2022-08-24 | 5.164 | 6,661 | -9,992 | 0.00% | 34,399 |
| 2022-08-25 | 2022-08-23 | 5.560 | 16,653 | -251,457 | 0.00% | 92,585 |
| 2022-08-24 | 2022-08-22 | 5.646 | 268,110 | +8,061 | 0.00% | 1,513,837 |
| 2022-08-23 | 2022-08-19 | 5.572 | 260,049 | +40,381 | 0.00% | 1,449,001 |
| 2022-08-22 | 2022-08-18 | 5.572 | 219,668 | -6,461 | 0.00% | 1,223,997 |
| 2022-08-19 | 2022-08-17 | 5.584 | 226,129 | +4,845 | 0.00% | 1,262,798 |
| 2022-08-18 | 2022-08-16 | 5.510 | 221,284 | +3,231 | 0.00% | 1,219,302 |
| 2022-08-17 | 2022-08-15 | 5.708 | 218,053 | +3,230 | 0.00% | 1,244,698 |
| 2022-08-16 | 2022-08-12 | 5.745 | 214,823 | -6,461 | 0.00% | 1,234,241 |
| 2022-08-15 | 2022-08-11 | 5.745 | 221,284 | +19,383 | 0.00% | 1,271,362 |
| 2022-08-12 | 2022-08-10 | 5.609 | 201,901 | +198,671 | 0.00% | 1,132,499 |
| 2022-08-11 | 2022-08-09 | 5.683 | 3,230 | -54,918 | 0.00% | 18,358 |
| 2022-08-10 | 2022-08-08 | 5.733 | 58,148 | -9,691 | 0.00% | 333,363 |
| 2022-08-08 | 2022-08-04 | 5.683 | 67,839 | -143,753 | 0.00% | 385,561 |
| 2022-08-04 | 2022-08-02 | 5.683 | 211,592 | +142,138 | 0.00% | 1,202,577 |
| 2022-08-03 | 2022-08-01 | 5.745 | 69,454 | +3,230 | 0.00% | 399,040 |
| 2022-08-02 | 2022-07-29 | 5.671 | 66,224 | +66,224 | 0.00% | 375,562 |
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | -108,219 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 108,219 | +8,076 | 0.00% | 628,460 |
| 2022-07-28 | 2022-07-26 | 5.906 | 100,143 | -145,369 | 0.00% | 591,480 |
| 2022-07-27 | 2022-07-25 | 5.894 | 245,512 | +19,383 | 0.00% | 1,447,041 |
| 2022-07-26 | 2022-07-22 | 5.906 | 226,129 | -1,616 | 0.00% | 1,335,598 |
| 2022-07-25 | 2022-07-21 | 5.981 | 227,745 | +9,692 | 0.00% | 1,362,063 |
| 2022-07-22 | 2022-07-20 | 6.104 | 218,053 | -1,615 | 0.00% | 1,331,098 |
| 2022-07-21 | 2022-07-19 | 6.018 | 219,668 | -41,996 | 0.00% | 1,321,917 |
| 2022-07-20 | 2022-07-18 | 6.067 | 261,664 | +8,076 | 0.00% | 1,587,600 |
| 2022-07-19 | 2022-07-15 | 5.919 | 253,588 | +48,456 | 0.00% | 1,500,921 |
| 2022-07-18 | 2022-07-14 | 6.104 | 205,132 | -75,914 | 0.00% | 1,252,222 |
| 2022-07-15 | 2022-07-13 | 5.993 | 281,046 | +130,832 | 0.00% | 1,684,317 |
| 2022-07-14 | 2022-07-12 | 6.104 | 150,214 | +8,076 | 0.00% | 916,977 |
| 2022-07-13 | 2022-07-11 | 6.179 | 142,138 | +125,986 | 0.00% | 878,237 |
| 2022-07-12 | 2022-07-08 | 6.315 | 16,152 | +8,076 | 0.00% | 101,999 |
| 2022-07-08 | 2022-07-06 | 6.253 | 8,076 | -8,076 | 0.00% | 50,500 |
| 2022-07-07 | 2022-07-05 | 6.204 | 16,152 | -35,535 | 0.00% | 100,199 |
| 2022-07-06 | 2022-07-04 | 6.018 | 51,687 | -407,840 | 0.00% | 311,042 |
| 2022-07-05 | 2022-06-30 | 6.030 | 459,527 | +209,977 | 0.01% | 2,771,029 |
| 2022-07-04 | 2022-06-29 | 5.906 | 249,550 | +201,901 | 0.00% | 1,473,931 |
| 2022-06-30 | 2022-06-28 | 6.005 | 47,649 | +22,613 | 0.00% | 286,152 |
| 2022-06-27 | 2022-06-23 | 5.163 | 25,036 | +8,076 | 0.00% | 129,271 |
| 2022-06-24 | 2022-06-22 | 5.188 | 16,960 | -9,691 | 0.00% | 87,992 |
| 2022-06-23 | 2022-06-21 | 5.250 | 26,651 | -25,843 | 0.00% | 139,920 |
| 2022-06-22 | 2022-06-20 | 5.151 | 52,494 | -193,018 | 0.00% | 270,398 |
| 2022-06-20 | 2022-06-16 | 4.953 | 245,512 | +121,141 | 0.00% | 1,216,001 |
| 2022-06-17 | 2022-06-15 | 5.027 | 124,371 | +6,461 | 0.00% | 625,239 |
| 2022-06-16 | 2022-06-14 | 5.077 | 117,910 | -11,307 | 0.00% | 598,598 |
| 2022-06-15 | 2022-06-13 | 5.176 | 129,217 | +39,573 | 0.00% | 668,801 |
| 2022-06-13 | 2022-06-09 | 5.163 | 89,644 | +46,841 | 0.00% | 462,869 |
| 2022-06-08 | 2022-06-06 | 5.213 | 42,803 | -46,841 | 0.00% | 223,130 |
| 2022-06-06 | 2022-06-01 | 5.176 | 89,644 | -16,152 | 0.00% | 463,979 |
| 2022-06-02 | 2022-05-31 | 5.163 | 105,796 | -96,913 | 0.00% | 546,269 |
| 2022-05-31 | 2022-05-27 | 4.916 | 202,709 | +188,172 | 0.00% | 996,471 |
| 2022-05-27 | 2022-05-25 | 4.829 | 14,537 | +11,307 | 0.00% | 70,201 |
| 2022-05-26 | 2022-05-24 | 4.693 | 3,230 | -8,076 | 0.00% | 15,158 |
| 2022-05-25 | 2022-05-23 | 4.990 | 11,306 | +9,691 | 0.00% | 56,418 |
| 2022-05-23 | 2022-05-19 | 5.077 | 1,615 | +1,615 | 0.00% | 8,199 |
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | -11,306 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 11,306 | +11,306 | 0.00% | 54,178 |
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | -32,304 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 32,304 | -32,304 | 0.00% | 151,599 |
| 2022-05-11 | 2022-05-06 | 4.755 | 64,608 | -179,289 | 0.00% | 307,198 |
| 2022-05-10 | 2022-05-05 | 5.089 | 243,897 | +12,922 | 0.00% | 1,241,222 |
| 2022-05-06 | 2022-05-04 | 4.990 | 230,975 | -24,228 | 0.00% | 1,152,580 |
| 2022-05-05 | 2022-05-03 | 5.002 | 255,203 | -24,228 | 0.00% | 1,276,639 |
| 2022-05-04 | 2022-04-29 | 4.903 | 279,431 | +279,431 | 0.00% | 1,370,159 |
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | -140,523 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 140,523 | -111,450 | 0.00% | 666,419 |
| 2022-04-28 | 2022-04-26 | 4.718 | 251,973 | +174,443 | 0.00% | 1,188,721 |
| 2022-04-27 | 2022-04-25 | 4.718 | 77,530 | -82,376 | 0.00% | 365,760 |
| 2022-04-26 | 2022-04-22 | 4.990 | 159,906 | +159,906 | 0.00% | 797,941 |
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | -201,901 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 201,901 | +48,456 | 0.00% | 907,499 |
| 2022-04-04 | 2022-03-31 | 4.532 | 153,445 | +50,072 | 0.00% | 695,400 |
| 2022-04-01 | 2022-03-30 | 4.681 | 103,373 | -95,298 | 0.00% | 483,838 |
| 2022-03-31 | 2022-03-29 | 4.346 | 198,671 | +3,231 | 0.00% | 863,461 |
| 2022-03-30 | 2022-03-28 | 4.359 | 195,440 | +195,440 | 0.00% | 851,838 |
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | -24,228 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 24,228 | -24,228 | 0.00% | 110,999 |
| 2022-03-23 | 2022-03-21 | 4.445 | 48,456 | +48,456 | 0.00% | 215,399 |
| 2022-03-22 | 2022-03-18 | 4.445 | 0 | -3,230 | ||
| 2022-03-21 | 2022-03-17 | 4.544 | 3,230 | -24,229 | 0.00% | 14,678 |
| 2022-03-18 | 2022-03-16 | 4.458 | 27,459 | -19,382 | 0.00% | 122,402 |
| 2022-03-17 | 2022-03-15 | 3.888 | 46,841 | +14,537 | 0.00% | 182,120 |
| 2022-03-16 | 2022-03-14 | 4.260 | 32,304 | -125,987 | 0.00% | 137,599 |
| 2022-03-15 | 2022-03-11 | 4.569 | 158,291 | -30,689 | 0.00% | 723,242 |
| 2022-03-14 | 2022-03-10 | 4.841 | 188,980 | -33,919 | 0.00% | 914,942 |
| 2022-03-11 | 2022-03-09 | 5.040 | 222,899 | +82,376 | 0.00% | 1,123,320 |
| 2022-03-10 | 2022-03-08 | 5.102 | 140,523 | +140,523 | 0.00% | 716,879 |
| 2022-03-09 | 2022-03-07 | 5.139 | 0 | -153,445 | ||
| 2022-03-08 | 2022-03-04 | 5.312 | 153,445 | -1,615 | 0.00% | 815,101 |
| 2022-03-07 | 2022-03-03 | 5.535 | 155,060 | +155,060 | 0.00% | 858,239 |
| 2022-03-03 | 2022-03-01 | 5.411 | 0 | -176,058 | ||
| 2022-02-25 | 2022-02-23 | 5.485 | 176,058 | +1,615 | 0.00% | 965,741 |
| 2022-02-23 | 2022-02-21 | 5.547 | 174,443 | -227,744 | 0.00% | 967,682 |
| 2022-02-22 | 2022-02-18 | 5.374 | 402,187 | +226,129 | 0.00% | 2,161,319 |
| 2022-02-21 | 2022-02-17 | 5.337 | 176,058 | +1,615 | 0.00% | 939,581 |
| 2022-02-17 | 2022-02-15 | 5.040 | 174,443 | +174,443 | 0.00% | 879,122 |
| 2022-02-11 | 2022-02-09 | 4.780 | 0 | -37,150 | ||
| 2022-02-09 | 2022-02-07 | 4.705 | 37,150 | -3,230 | 0.00% | 174,801 |
| 2022-02-04 | 2022-01-27 | 4.668 | 40,380 | -12,922 | 0.00% | 188,499 |
| 2022-01-28 | 2022-01-26 | 4.866 | 53,302 | +25,843 | 0.00% | 259,380 |
| 2022-01-27 | 2022-01-25 | 4.903 | 27,459 | +27,459 | 0.00% | 134,642 |
| 2022-01-26 | 2022-01-24 | 5.126 | 0 | -1,615 | ||
| 2022-01-25 | 2022-01-21 | 5.312 | 1,615 | -104,989 | 0.00% | 8,579 |
| 2022-01-24 | 2022-01-20 | 5.262 | 106,604 | +1,615 | 0.00% | 561,001 |
| 2022-01-21 | 2022-01-19 | 5.163 | 104,989 | -6,460 | 0.00% | 542,102 |
| 2022-01-20 | 2022-01-18 | 5.201 | 111,449 | -163,944 | 0.00% | 579,598 |
| 2022-01-19 | 2022-01-17 | 5.176 | 275,393 | -1,615 | 0.00% | 1,425,379 |
| 2022-01-18 | 2022-01-14 | 5.349 | 277,008 | +250,357 | 0.00% | 1,481,758 |
| 2022-01-17 | 2022-01-13 | 5.238 | 26,651 | -19,382 | 0.00% | 139,590 |
| 2022-01-14 | 2022-01-12 | 5.423 | 46,033 | -92,067 | 0.00% | 249,657 |
| 2022-01-13 | 2022-01-11 | 5.324 | 138,100 | +71,876 | 0.00% | 735,298 |
| 2022-01-12 | 2022-01-10 | 5.423 | 66,224 | -43,610 | 0.00% | 359,162 |
| 2022-01-11 | 2022-01-07 | 5.250 | 109,834 | +108,219 | 0.00% | 576,639 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,615 | -3,231 | 0.00% | 8,779 |
| 2022-01-07 | 2022-01-05 | 5.510 | 4,846 | -40,380 | 0.00% | 26,702 |
| 2022-01-06 | 2022-01-04 | 5.683 | 45,226 | +29,074 | 0.00% | 257,041 |
| 2022-01-05 | 2022-01-03 | 5.683 | 16,152 | +9,691 | 0.00% | 91,799 |
| 2022-01-04 | 2021-12-31 | 6.080 | 6,461 | -20,998 | 0.00% | 39,281 |
| 2021-12-30 | 2021-12-28 | 5.956 | 27,459 | +3,231 | 0.00% | 163,543 |
| 2021-12-28 | 2021-12-22 | 5.981 | 24,228 | -4,846 | 0.00% | 144,899 |
| 2021-12-23 | 2021-12-21 | 5.857 | 29,074 | -8,076 | 0.00% | 170,281 |
| 2021-12-22 | 2021-12-20 | 5.807 | 37,150 | -12,921 | 0.00% | 215,741 |
| 2021-12-21 | 2021-12-17 | 6.055 | 50,071 | +16,152 | 0.00% | 303,177 |
| 2021-12-20 | 2021-12-16 | 6.129 | 33,919 | -120,334 | 0.00% | 207,898 |
| 2021-12-16 | 2021-12-14 | 6.398 | 154,253 | -118,621 | 0.00% | 986,950 |
| 2021-12-15 | 2021-12-13 | 6.298 | 272,874 | -12,804 | 0.00% | 1,718,638 |
| 2021-12-14 | 2021-12-10 | 6.348 | 285,678 | +225,662 | 0.00% | 1,813,561 |
| 2021-12-13 | 2021-12-09 | 6.648 | 60,016 | +57,615 | 0.00% | 398,998 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,401 | +2,401 | 0.00% | 15,542 |
| 2021-12-09 | 2021-12-07 | 6.386 | 0 | -12,003 | ||
| 2021-12-08 | 2021-12-06 | 6.398 | 12,003 | -124,034 | 0.00% | 76,798 |
| 2021-12-07 | 2021-12-03 | 6.561 | 136,037 | -12,003 | 0.00% | 892,499 |
| 2021-12-06 | 2021-12-02 | 6.573 | 148,040 | +24,006 | 0.00% | 973,098 |
| 2021-12-03 | 2021-12-01 | 6.648 | 124,034 | +54,415 | 0.00% | 824,601 |
| 2021-12-02 | 2021-11-30 | 6.848 | 69,619 | +44,012 | 0.00% | 476,760 |
| 2021-12-01 | 2021-11-29 | 6.736 | 25,607 | +14,404 | 0.00% | 172,480 |
| 2021-11-30 | 2021-11-26 | 6.973 | 11,203 | +11,203 | 0.00% | 78,120 |
| 2021-11-29 | 2021-11-25 | 6.998 | 0 | -102,428 | ||
| 2021-11-26 | 2021-11-24 | 7.073 | 102,428 | -17,605 | 0.00% | 724,481 |
| 2021-11-24 | 2021-11-22 | 7.360 | 120,033 | +51,214 | 0.00% | 883,502 |
| 2021-11-22 | 2021-11-18 | 7.335 | 68,819 | +68,819 | 0.00% | 504,822 |
| 2021-11-19 | 2021-11-17 | 7.585 | 0 | -94,426 | ||
| 2021-11-18 | 2021-11-16 | 7.573 | 94,426 | +17,605 | 0.00% | 715,082 |
| 2021-11-17 | 2021-11-15 | 7.523 | 76,821 | +24,007 | 0.00% | 577,920 |
| 2021-11-16 | 2021-11-12 | 7.223 | 52,814 | +1,600 | 0.00% | 381,477 |
| 2021-11-15 | 2021-11-11 | 7.111 | 51,214 | +8,002 | 0.00% | 364,160 |
| 2021-11-12 | 2021-11-10 | 7.011 | 43,212 | +1,601 | 0.00% | 302,942 |
| 2021-11-11 | 2021-11-09 | 7.198 | 41,611 | +14,404 | 0.00% | 299,518 |
| 2021-11-10 | 2021-11-08 | 7.023 | 27,207 | +16,004 | 0.00% | 191,077 |
| 2021-11-09 | 2021-11-05 | 7.273 | 11,203 | -76,821 | 0.00% | 81,480 |
| 2021-11-08 | 2021-11-04 | 7.398 | 88,024 | -32,009 | 0.00% | 651,200 |
| 2021-11-05 | 2021-11-03 | 7.073 | 120,033 | -20,805 | 0.00% | 849,002 |
| 2021-11-04 | 2021-11-02 | 6.948 | 140,838 | -65,618 | 0.00% | 978,557 |
| 2021-11-03 | 2021-11-01 | 6.998 | 206,456 | +28,007 | 0.00% | 1,444,798 |
| 2021-11-02 | 2021-10-29 | 7.548 | 178,449 | +129,636 | 0.00% | 1,346,923 |
| 2021-11-01 | 2021-10-28 | 7.623 | 48,813 | +38,410 | 0.00% | 372,098 |
| 2021-10-26 | 2021-10-22 | 7.935 | 10,403 | -1,600 | 0.00% | 82,551 |
| 2021-10-22 | 2021-10-20 | 7.835 | 12,003 | -92,025 | 0.00% | 94,048 |
| 2021-10-21 | 2021-10-19 | 7.810 | 104,028 | +91,225 | 0.00% | 812,497 |
| 2021-10-20 | 2021-10-18 | 7.935 | 12,803 | -22,407 | 0.00% | 101,596 |
| 2021-10-19 | 2021-10-15 | 7.360 | 35,210 | -92,825 | 0.00% | 259,163 |
| 2021-10-18 | 2021-10-12 | 6.923 | 128,035 | -49,613 | 0.00% | 886,401 |
| 2021-10-15 | 2021-10-11 | 6.948 | 177,648 | +104,028 | 0.00% | 1,234,317 |
| 2021-10-12 | 2021-10-08 | 6.511 | 73,620 | -111,230 | 0.00% | 479,320 |
| 2021-10-11 | 2021-10-07 | 6.773 | 184,850 | +88,024 | 0.00% | 1,252,017 |
| 2021-10-08 | 2021-10-06 | 6.436 | 96,826 | -12,804 | 0.00% | 623,147 |
| 2021-10-07 | 2021-10-05 | 6.698 | 109,630 | +109,630 | 0.00% | 734,321 |
| 2021-10-06 | 2021-10-04 | 6.698 | 0 | -117,632 | ||
| 2021-10-05 | 2021-09-30 | 6.923 | 117,632 | +68,018 | 0.00% | 814,380 |
| 2021-10-04 | 2021-09-29 | 6.973 | 49,614 | -136,037 | 0.00% | 345,963 |
| 2021-09-30 | 2021-09-28 | 7.023 | 185,651 | -283,277 | 0.00% | 1,303,843 |
| 2021-09-29 | 2021-09-27 | 6.986 | 468,928 | +118,432 | 0.01% | 3,275,741 |
| 2021-09-28 | 2021-09-24 | 7.261 | 350,496 | -1,600 | 0.00% | 2,544,783 |
| 2021-09-27 | 2021-09-23 | 7.998 | 352,096 | -153,642 | 0.00% | 2,816,000 |
| 2021-09-23 | 2021-09-20 | 8.085 | 505,738 | -35,209 | 0.01% | 4,089,041 |
| 2021-09-21 | 2021-09-17 | 8.210 | 540,947 | +512,139 | 0.01% | 4,441,316 |
| 2021-09-20 | 2021-09-16 | 8.073 | 28,808 | -46,413 | 0.00% | 232,561 |
| 2021-09-17 | 2021-09-15 | 8.360 | 75,221 | -118,432 | 0.00% | 628,864 |
| 2021-09-16 | 2021-09-14 | 8.223 | 193,653 | -38,410 | 0.00% | 1,592,362 |
| 2021-09-15 | 2021-09-13 | 8.185 | 232,063 | +232,063 | 0.00% | 1,899,498 |
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | -28,808 | ||
| 2021-09-13 | 2021-09-09 | 8.273 | 28,808 | -4,801 | 0.00% | 238,321 |
| 2021-09-10 | 2021-09-08 | 8.223 | 33,609 | +4,801 | 0.00% | 276,359 |
| 2021-09-09 | 2021-09-07 | 8.235 | 28,808 | -63,217 | 0.00% | 237,241 |
| 2021-09-08 | 2021-09-06 | 8.123 | 92,025 | +78,421 | 0.00% | 747,499 |
| 2021-09-07 | 2021-09-03 | 8.123 | 13,604 | -56,015 | 0.00% | 110,502 |
| 2021-09-06 | 2021-09-02 | 8.010 | 69,619 | +12,804 | 0.00% | 557,670 |
| 2021-09-03 | 2021-09-01 | 7.973 | 56,815 | -43,212 | 0.00% | 452,976 |
| 2021-09-02 | 2021-08-31 | 7.948 | 100,027 | -154,442 | 0.00% | 794,998 |
| 2021-09-01 | 2021-08-30 | 7.860 | 254,469 | -176,048 | 0.00% | 2,000,217 |
| 2021-08-31 | 2021-08-27 | 7.573 | 430,517 | +196,853 | 0.00% | 3,260,277 |
| 2021-08-26 | 2021-08-24 | 7.148 | 233,664 | +43,212 | 0.00% | 1,670,242 |
| 2021-08-25 | 2021-08-23 | 7.275 | 190,452 | +25,607 | 0.00% | 1,385,584 |
| 2021-08-24 | 2021-08-20 | 6.881 | 164,845 | +72,070 | 0.00% | 1,134,291 |
| 2021-08-23 | 2021-08-19 | 7.313 | 92,775 | +1,573 | 0.00% | 678,500 |
| 2021-08-20 | 2021-08-18 | 7.479 | 91,202 | +89,630 | 0.00% | 682,076 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,572 | -37,739 | 0.00% | 11,677 |
| 2021-08-17 | 2021-08-13 | 7.428 | 39,311 | -53,464 | 0.00% | 291,997 |
| 2021-08-16 | 2021-08-12 | 7.390 | 92,775 | -51,891 | 0.00% | 685,580 |
| 2021-08-13 | 2021-08-11 | 7.224 | 144,666 | -100,637 | 0.00% | 1,045,120 |
| 2021-08-12 | 2021-08-10 | 7.352 | 245,303 | +55,036 | 0.00% | 1,803,358 |
| 2021-08-11 | 2021-08-09 | 7.034 | 190,267 | -77,051 | 0.00% | 1,338,258 |
| 2021-08-10 | 2021-08-06 | 7.008 | 267,318 | -254,738 | 0.00% | 1,873,403 |
| 2021-08-09 | 2021-08-05 | 7.161 | 522,056 | +449,723 | 0.01% | 3,738,323 |
| 2021-08-06 | 2021-08-04 | 6.995 | 72,333 | -63,684 | 0.00% | 506,000 |
| 2021-08-05 | 2021-08-03 | 6.563 | 136,017 | -28,305 | 0.00% | 892,677 |
| 2021-08-04 | 2021-08-02 | 6.423 | 164,322 | -99,064 | 0.00% | 1,055,452 |
| 2021-08-03 | 2021-07-30 | 6.169 | 263,386 | -70,761 | 0.00% | 1,624,747 |
| 2021-08-02 | 2021-07-29 | 6.080 | 334,147 | +172,970 | 0.00% | 2,031,500 |
| 2021-07-29 | 2021-07-27 | 5.609 | 161,177 | -3,931 | 0.00% | 904,051 |
| 2021-07-28 | 2021-07-26 | 5.889 | 165,108 | -4,717 | 0.00% | 972,300 |
| 2021-07-27 | 2021-07-23 | 6.054 | 169,825 | -17,297 | 0.00% | 1,028,158 |
| 2021-07-26 | 2021-07-22 | 6.423 | 187,122 | -67,616 | 0.00% | 1,201,898 |
| 2021-07-23 | 2021-07-21 | 6.334 | 254,738 | +220,144 | 0.00% | 1,613,520 |
| 2021-07-22 | 2021-07-20 | 6.385 | 34,594 | -12,580 | 0.00% | 220,880 |
| 2021-07-20 | 2021-07-16 | 6.716 | 47,174 | -12,579 | 0.00% | 316,802 |
| 2021-07-14 | 2021-07-12 | 6.499 | 59,753 | -174,543 | 0.00% | 388,358 |
| 2021-07-13 | 2021-07-09 | 6.766 | 234,296 | +1,572 | 0.00% | 1,585,360 |
| 2021-07-12 | 2021-07-08 | 6.894 | 232,724 | +53,464 | 0.00% | 1,604,323 |
| 2021-07-09 | 2021-07-07 | 7.123 | 179,260 | -34,594 | 0.00% | 1,276,800 |
| 2021-07-07 | 2021-07-05 | 6.983 | 213,854 | +14,152 | 0.00% | 1,493,279 |
| 2021-07-06 | 2021-07-02 | 6.995 | 199,702 | +36,167 | 0.00% | 1,397,000 |
| 2021-07-02 | 2021-06-29 | 7.275 | 163,535 | -163,536 | 0.00% | 1,189,756 |
| 2021-06-30 | 2021-06-28 | 7.021 | 327,071 | +77,050 | 0.00% | 2,296,320 |
| 2021-06-29 | 2021-06-25 | 6.601 | 250,021 | +210,710 | 0.00% | 1,650,423 |
| 2021-06-25 | 2021-06-23 | 6.105 | 39,311 | -4,718 | 0.00% | 239,997 |
| 2021-06-23 | 2021-06-21 | 6.181 | 44,029 | -188,695 | 0.00% | 272,161 |
| 2021-06-22 | 2021-06-18 | 5.800 | 232,724 | +168,253 | 0.00% | 1,349,762 |
| 2021-06-21 | 2021-06-17 | 5.456 | 64,471 | -42,456 | 0.00% | 351,782 |
| 2021-06-18 | 2021-06-16 | 5.177 | 106,927 | +59,753 | 0.00% | 553,520 |
| 2021-06-16 | 2021-06-11 | 5.113 | 47,174 | +47,174 | 0.00% | 241,202 |
| 2021-06-11 | 2021-06-09 | 5.266 | 0 | -149,383 | ||
| 2021-06-10 | 2021-06-08 | 5.329 | 149,383 | +116,361 | 0.00% | 796,098 |
| 2021-06-09 | 2021-06-07 | 5.495 | 33,022 | -111,644 | 0.00% | 181,442 |
| 2021-06-08 | 2021-06-04 | 5.609 | 144,666 | -119,507 | 0.00% | 811,440 |
| 2021-06-07 | 2021-06-03 | 5.431 | 264,173 | -34,594 | 0.00% | 1,434,722 |
| 2021-06-04 | 2021-06-02 | 5.469 | 298,767 | -114,789 | 0.00% | 1,634,001 |
| 2021-06-03 | 2021-06-01 | 5.469 | 413,556 | +47,174 | 0.00% | 2,261,800 |
| 2021-06-02 | 2021-05-31 | 5.469 | 366,382 | -59,754 | 0.00% | 2,003,798 |
| 2021-06-01 | 2021-05-28 | 5.380 | 426,136 | +231,151 | 0.01% | 2,292,661 |
| 2021-05-31 | 2021-05-27 | 5.533 | 194,985 | +166,681 | 0.00% | 1,078,802 |
| 2021-05-28 | 2021-05-26 | 5.317 | 28,304 | -40,884 | 0.00% | 150,479 |
| 2021-05-27 | 2021-05-25 | 5.266 | 69,188 | +4,717 | 0.00% | 364,320 |
| 2021-05-26 | 2021-05-24 | 5.278 | 64,471 | -39,311 | 0.00% | 340,301 |
| 2021-05-25 | 2021-05-21 | 5.227 | 103,782 | -197,343 | 0.00% | 542,519 |
| 2021-05-24 | 2021-05-20 | 5.164 | 301,125 | +215,426 | 0.00% | 1,554,978 |
| 2021-05-21 | 2021-05-18 | 5.151 | 85,699 | -11,007 | 0.00% | 441,451 |
| 2021-05-20 | 2021-05-17 | 5.024 | 96,706 | -31,449 | 0.00% | 485,850 |
| 2021-05-18 | 2021-05-14 | 5.011 | 128,155 | +29,876 | 0.00% | 642,219 |
| 2021-05-17 | 2021-05-13 | 4.910 | 98,279 | -4,717 | 0.00% | 482,502 |
| 2021-05-14 | 2021-05-12 | 5.049 | 102,996 | -29,877 | 0.00% | 520,070 |
| 2021-05-13 | 2021-05-11 | 4.897 | 132,873 | +67,616 | 0.00% | 650,652 |
| 2021-05-12 | 2021-05-10 | 5.024 | 65,257 | +26,732 | 0.00% | 327,850 |
| 2021-05-11 | 2021-05-07 | 5.215 | 38,525 | +36,953 | 0.00% | 200,899 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,572 | -3,145 | 0.00% | 8,258 |
| 2021-05-06 | 2021-05-04 | 5.011 | 4,717 | -3,145 | 0.00% | 23,638 |
| 2021-05-05 | 2021-05-03 | 4.973 | 7,862 | -3,145 | 0.00% | 39,099 |
| 2021-05-04 | 2021-04-30 | 5.024 | 11,007 | +11,007 | 0.00% | 55,299 |
| 2021-05-03 | 2021-04-29 | 4.960 | 0 | -191,840 | ||
| 2021-04-30 | 2021-04-28 | 4.935 | 191,840 | -18,869 | 0.00% | 946,721 |
| 2021-04-29 | 2021-04-27 | 5.164 | 210,709 | +18,869 | 0.00% | 1,088,079 |
| 2021-04-26 | 2021-04-22 | 4.782 | 191,840 | -12,579 | 0.00% | 917,441 |
| 2021-04-23 | 2021-04-21 | 4.808 | 204,419 | -1,573 | 0.00% | 982,798 |
| 2021-04-22 | 2021-04-20 | 4.910 | 205,992 | -3,145 | 0.00% | 1,011,321 |
| 2021-04-21 | 2021-04-19 | 4.960 | 209,137 | -15,724 | 0.00% | 1,037,401 |
| 2021-04-20 | 2021-04-16 | 4.922 | 224,861 | +37,739 | 0.00% | 1,106,819 |
| 2021-04-19 | 2021-04-15 | 4.820 | 187,122 | +28,304 | 0.00% | 902,018 |
| 2021-04-15 | 2021-04-13 | 4.668 | 158,818 | -1,573 | 0.00% | 741,339 |
| 2021-04-14 | 2021-04-12 | 4.795 | 160,391 | +141,522 | 0.00% | 769,082 |
| 2021-04-13 | 2021-04-09 | 4.820 | 18,869 | +14,152 | 0.00% | 90,958 |
| 2021-04-09 | 2021-04-07 | 4.693 | 4,717 | -14,152 | 0.00% | 22,138 |
| 2021-03-30 | 2021-03-26 | 4.541 | 18,869 | -15,725 | 0.00% | 85,678 |
| 2021-03-29 | 2021-03-25 | 4.235 | 34,594 | -44,029 | 0.00% | 146,520 |
| 2021-03-26 | 2021-03-24 | 4.159 | 78,623 | -1,572 | 0.00% | 327,001 |
| 2021-03-25 | 2021-03-23 | 4.363 | 80,195 | -77,051 | 0.00% | 349,859 |
| 2021-03-24 | 2021-03-22 | 4.490 | 157,246 | -62,898 | 0.00% | 706,002 |
| 2021-03-23 | 2021-03-19 | 4.541 | 220,144 | +204,419 | 0.00% | 999,600 |
| 2021-03-19 | 2021-03-17 | 4.566 | 15,725 | -3,144 | 0.00% | 71,802 |
| 2021-03-12 | 2021-03-10 | 4.134 | 18,869 | -39,312 | 0.00% | 77,998 |
| 2021-03-11 | 2021-03-09 | 4.006 | 58,181 | -39,311 | 0.00% | 233,100 |
| 2021-03-09 | 2021-03-05 | 4.134 | 97,492 | +78,623 | 0.00% | 402,999 |
| 2021-03-03 | 2021-03-01 | 4.312 | 18,869 | -18,870 | 0.00% | 81,358 |
| 2021-03-02 | 2021-02-26 | 4.159 | 37,739 | -23,587 | 0.00% | 156,960 |
| 2021-03-01 | 2021-02-25 | 4.248 | 61,326 | -22,014 | 0.00% | 260,521 |
| 2021-02-26 | 2021-02-24 | 4.274 | 83,340 | -31,449 | 0.00% | 356,159 |
| 2021-02-25 | 2021-02-23 | 4.248 | 114,789 | -227,220 | 0.00% | 487,639 |
| 2021-02-24 | 2021-02-22 | 4.286 | 342,009 | +168,253 | 0.00% | 1,465,949 |
| 2021-02-23 | 2021-02-19 | 4.655 | 173,756 | +11,007 | 0.00% | 808,858 |
| 2021-02-22 | 2021-02-18 | 4.452 | 162,749 | +9,434 | 0.00% | 724,499 |
| 2021-02-19 | 2021-02-17 | 4.515 | 153,315 | +17,298 | 0.00% | 692,252 |
| 2021-02-18 | 2021-02-16 | 4.630 | 136,017 | -11,008 | 0.00% | 629,718 |
| 2021-02-17 | 2021-02-11 | 4.642 | 147,025 | +34,594 | 0.00% | 682,551 |
| 2021-02-10 | 2021-02-08 | 4.642 | 112,431 | -64,470 | 0.00% | 521,952 |
| 2021-02-09 | 2021-02-05 | 4.388 | 176,901 | -3,145 | 0.00% | 776,248 |
| 2021-02-08 | 2021-02-04 | 4.350 | 180,046 | +3,145 | 0.00% | 783,179 |
| 2021-02-04 | 2021-02-02 | 4.464 | 176,901 | -3,145 | 0.00% | 789,748 |
| 2021-02-03 | 2021-02-01 | 4.452 | 180,046 | -3,145 | 0.00% | 801,499 |
| 2021-02-01 | 2021-01-28 | 4.312 | 183,191 | +3,145 | 0.00% | 789,869 |
| 2021-01-28 | 2021-01-26 | 4.719 | 180,046 | +78,623 | 0.00% | 849,589 |
| 2021-01-27 | 2021-01-25 | 4.770 | 101,423 | -78,623 | 0.00% | 483,748 |
| 2021-01-26 | 2021-01-22 | 4.871 | 180,046 | +25,159 | 0.00% | 877,069 |
| 2021-01-22 | 2021-01-20 | 4.897 | 154,887 | +72,333 | 0.00% | 758,450 |
| 2021-01-21 | 2021-01-19 | 5.062 | 82,554 | -34,594 | 0.00% | 417,900 |
| 2021-01-20 | 2021-01-18 | 5.011 | 117,148 | +106,141 | 0.00% | 587,060 |
| 2021-01-19 | 2021-01-15 | 5.075 | 11,007 | -111,645 | 0.00% | 55,859 |
| 2021-01-18 | 2021-01-14 | 5.151 | 122,652 | -105,354 | 0.00% | 631,802 |
| 2021-01-15 | 2021-01-13 | 5.151 | 228,006 | -276,753 | 0.00% | 1,174,499 |
| 2021-01-14 | 2021-01-12 | 5.278 | 504,759 | -202,846 | 0.01% | 2,664,302 |
| 2021-01-13 | 2021-01-11 | 5.253 | 707,605 | +448,150 | 0.01% | 3,716,997 |
| 2021-01-12 | 2021-01-08 | 5.647 | 259,455 | +220,144 | 0.00% | 1,465,198 |
| 2021-01-11 | 2021-01-07 | 5.393 | 39,311 | +4,717 | 0.00% | 211,998 |
| 2021-01-08 | 2021-01-06 | 5.495 | 34,594 | -20,442 | 0.00% | 190,080 |
| 2021-01-07 | 2021-01-05 | 5.431 | 55,036 | -62,898 | 0.00% | 298,900 |
| 2021-01-06 | 2021-01-04 | 5.317 | 117,934 | +81,767 | 0.00% | 626,999 |
| 2021-01-05 | 2020-12-31 | 5.024 | 36,167 | +11,008 | 0.00% | 181,703 |
| 2021-01-04 | 2020-12-29 | 4.719 | 25,159 | +23,587 | 0.00% | 118,719 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,572 | +1,572 | 0.00% | 7,458 |
| 2020-12-29 | 2020-12-24 | 4.477 | 0 | -22,014 | ||
| 2020-12-28 | 2020-12-22 | 4.401 | 22,014 | -7,863 | 0.00% | 96,878 |
| 2020-12-23 | 2020-12-21 | 4.515 | 29,877 | +29,877 | 0.00% | 134,901 |
| 2020-12-16 | 2020-12-14 | 4.626 | 0 | -292,596 | ||
| 2020-12-15 | 2020-12-11 | 4.356 | 292,596 | +56,029 | 0.00% | 1,274,638 |
| 2020-12-11 | 2020-12-09 | 4.279 | 236,567 | -77,819 | 0.00% | 1,012,318 |
| 2020-12-10 | 2020-12-08 | 4.395 | 314,386 | +38,910 | 0.00% | 1,381,682 |
| 2020-12-09 | 2020-12-07 | 4.356 | 275,476 | -135,404 | 0.00% | 1,200,058 |
| 2020-12-08 | 2020-12-04 | 4.408 | 410,880 | +116,727 | 0.00% | 1,811,039 |
| 2020-12-07 | 2020-12-03 | 4.369 | 294,153 | +105,833 | 0.00% | 1,285,201 |
| 2020-12-04 | 2020-12-02 | 4.254 | 188,320 | +168,087 | 0.00% | 801,020 |
| 2020-12-03 | 2020-12-01 | 4.369 | 20,233 | -7,782 | 0.00% | 88,401 |
| 2020-12-02 | 2020-11-30 | 4.369 | 28,015 | -116,727 | 0.00% | 122,402 |
| 2020-12-01 | 2020-11-27 | 4.382 | 144,742 | +105,833 | 0.00% | 634,261 |
| 2020-11-25 | 2020-11-23 | 4.112 | 38,909 | +9,338 | 0.00% | 160,000 |
| 2020-11-24 | 2020-11-20 | 4.318 | 29,571 | +29,571 | 0.00% | 127,680 |
| 2020-11-18 | 2020-11-16 | 3.958 | 0 | -40,465 | ||
| 2020-11-17 | 2020-11-13 | 3.945 | 40,465 | -49,804 | 0.00% | 159,638 |
| 2020-11-16 | 2020-11-12 | 4.022 | 90,269 | -40,466 | 0.00% | 363,079 |
| 2020-11-13 | 2020-11-11 | 4.086 | 130,735 | +130,735 | 0.00% | 534,242 |
| 2020-11-10 | 2020-11-06 | 4.768 | 0 | -1,556 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 1,556 | -241,237 | 0.00% | 6,898 |
| 2020-11-06 | 2020-11-04 | 4.446 | 242,793 | -98,051 | 0.00% | 1,079,521 |
| 2020-11-05 | 2020-11-03 | 4.369 | 340,844 | +35,797 | 0.00% | 1,489,201 |
| 2020-11-04 | 2020-11-02 | 4.459 | 305,047 | +270,807 | 0.00% | 1,360,238 |
| 2020-11-03 | 2020-10-30 | 4.356 | 34,240 | +34,240 | 0.00% | 149,160 |
| 2020-11-02 | 2020-10-29 | 4.690 | 0 | -214,000 | ||
| 2020-10-30 | 2020-10-28 | 4.549 | 214,000 | +21,789 | 0.00% | 973,500 |
| 2020-10-29 | 2020-10-27 | 4.382 | 192,211 | -6,225 | 0.00% | 842,270 |
| 2020-10-28 | 2020-10-23 | 4.382 | 198,436 | -15,564 | 0.00% | 869,548 |
| 2020-10-27 | 2020-10-22 | 4.421 | 214,000 | -23,346 | 0.00% | 946,000 |
| 2020-10-23 | 2020-10-21 | 4.356 | 237,346 | +66,924 | 0.00% | 1,033,952 |
| 2020-10-22 | 2020-10-20 | 4.382 | 170,422 | +37,353 | 0.00% | 746,791 |
| 2020-10-21 | 2020-10-19 | 4.189 | 133,069 | +122,174 | 0.00% | 557,459 |
| 2020-10-19 | 2020-10-15 | 4.331 | 10,895 | +10,895 | 0.00% | 47,182 |
| 2020-10-16 | 2020-10-14 | 4.241 | 0 | -35,796 | ||
| 2020-10-15 | 2020-10-12 | 4.369 | 35,796 | +1,556 | 0.00% | 156,398 |
| 2020-10-14 | 2020-10-09 | 4.074 | 34,240 | +14,007 | 0.00% | 139,480 |
| 2020-10-12 | 2020-10-08 | 4.086 | 20,233 | +20,233 | 0.00% | 82,681 |
| 2020-10-06 | 2020-09-30 | 3.084 | 0 | -4,669 | ||
| 2020-10-05 | 2020-09-29 | 3.020 | 4,669 | -3,113 | 0.00% | 14,100 |
| 2020-09-30 | 2020-09-28 | 3.020 | 7,782 | -7,782 | 0.00% | 23,501 |
| 2020-09-29 | 2020-09-25 | 2.930 | 15,564 | -17,120 | 0.00% | 45,601 |
| 2020-09-28 | 2020-09-24 | 2.981 | 32,684 | +32,684 | 0.00% | 97,441 |
| 2020-09-22 | 2020-09-18 | 2.789 | 0 | -4,669 | ||
| 2020-09-18 | 2020-09-16 | 2.699 | 4,669 | +4,669 | 0.00% | 12,600 |
| 2020-09-15 | 2020-09-11 | 2.660 | 0 | -1,556 | ||
| 2020-09-11 | 2020-09-09 | 2.660 | 1,556 | +1,556 | 0.00% | 4,139 |
| 2020-09-08 | 2020-09-04 | 2.827 | 0 | -35,796 | ||
| 2020-09-07 | 2020-09-03 | 2.904 | 35,796 | +3,112 | 0.00% | 103,959 |
| 2020-09-04 | 2020-09-02 | 2.827 | 32,684 | +7,782 | 0.00% | 92,401 |
| 2020-09-03 | 2020-09-01 | 2.827 | 24,902 | +15,564 | 0.00% | 70,400 |
| 2020-09-01 | 2020-08-28 | 3.033 | 9,338 | +9,338 | 0.00% | 28,319 |
| 2020-08-31 | 2020-08-27 | 2.904 | 0 | -155,636 | ||
| 2020-08-26 | 2020-08-24 | 3.163 | 155,636 | +1,556 | 0.00% | 492,306 |
| 2020-08-25 | 2020-08-21 | 3.058 | 154,080 | +5,369 | 0.00% | 471,138 |
| 2020-08-24 | 2020-08-20 | 2.992 | 148,711 | -148,710 | 0.00% | 444,921 |
| 2020-08-21 | 2020-08-19 | 3.058 | 297,421 | +4,552 | 0.00% | 909,439 |
| 2020-08-20 | 2020-08-18 | 3.071 | 292,869 | +6,070 | 0.00% | 899,380 |
| 2020-08-19 | 2020-08-17 | 3.045 | 286,799 | +36,419 | 0.00% | 873,180 |
| 2020-08-18 | 2020-08-14 | 3.058 | 250,380 | +53,111 | 0.00% | 765,600 |
| 2020-08-13 | 2020-08-11 | 3.031 | 197,269 | +197,269 | 0.00% | 597,999 |
| 2020-07-30 | 2020-07-28 | 2.992 | 0 | -318,666 | ||
| 2020-07-29 | 2020-07-27 | 2.821 | 318,666 | +42,489 | 0.00% | 898,801 |
| 2020-07-28 | 2020-07-24 | 2.781 | 276,177 | +10,622 | 0.00% | 768,040 |
| 2020-07-27 | 2020-07-23 | 2.847 | 265,555 | +7,588 | 0.00% | 756,001 |
| 2020-07-24 | 2020-07-22 | 2.886 | 257,967 | +24,279 | 0.00% | 744,599 |
| 2020-07-23 | 2020-07-21 | 2.965 | 233,688 | +10,622 | 0.00% | 693,000 |
| 2020-07-22 | 2020-07-20 | 2.979 | 223,066 | +10,622 | 0.00% | 664,440 |
| 2020-07-21 | 2020-07-17 | 3.005 | 212,444 | +212,444 | 0.00% | 638,401 |
| 2020-07-17 | 2020-07-15 | 2.979 | 0 | -182,095 | ||
| 2020-07-16 | 2020-07-14 | 3.005 | 182,095 | -21,244 | 0.00% | 547,201 |
| 2020-07-15 | 2020-07-13 | 3.190 | 203,339 | +145,676 | 0.00% | 648,560 |
| 2020-07-14 | 2020-07-10 | 3.255 | 57,663 | +57,663 | 0.00% | 187,719 |
| 2020-07-09 | 2020-07-07 | 3.321 | 0 | -84,977 | ||
| 2020-07-07 | 2020-07-03 | 3.321 | 84,977 | +84,977 | 0.00% | 282,238 |
| 2020-06-22 | 2020-06-18 | 2.702 | 0 | -267,072 | ||
| 2020-06-18 | 2020-06-16 | 2.662 | 267,072 | -36,419 | 0.00% | 711,040 |
| 2020-06-17 | 2020-06-15 | 2.649 | 303,491 | +60,698 | 0.00% | 804,000 |
| 2020-06-15 | 2020-06-11 | 2.821 | 242,793 | +242,793 | 0.00% | 684,801 |
| 2020-06-11 | 2020-06-09 | 2.807 | 0 | -386,951 | ||
| 2020-06-09 | 2020-06-05 | 2.755 | 386,951 | +95,600 | 0.00% | 1,065,900 |
| 2020-06-08 | 2020-06-04 | 2.702 | 291,351 | +118,361 | 0.00% | 787,199 |
| 2020-06-05 | 2020-06-03 | 2.662 | 172,990 | +9,105 | 0.00% | 460,560 |
| 2020-06-04 | 2020-06-02 | 2.662 | 163,885 | +74,355 | 0.00% | 436,320 |
| 2020-06-03 | 2020-06-01 | 2.702 | 89,530 | +89,530 | 0.00% | 241,900 |
| 2020-05-22 | 2020-05-20 | 2.873 | 0 | -42,489 | ||
| 2020-05-15 | 2020-05-13 | 3.031 | 42,489 | +42,489 | 0.00% | 128,801 |
| 2020-03-25 | 2020-03-23 | 2.148 | 0 | -121,396 | ||
| 2020-03-24 | 2020-03-20 | 2.293 | 121,396 | +121,396 | 0.00% | 278,399 |
| 2020-03-19 | 2020-03-17 | 2.372 | 0 | -497,725 | ||
| 2020-03-18 | 2020-03-16 | 2.425 | 497,725 | -7,588 | 0.01% | 1,207,039 |
| 2020-03-17 | 2020-03-13 | 2.636 | 505,313 | +505,313 | 0.01% | 1,332,001 |
| 2020-03-09 | 2020-03-05 | 3.137 | 0 | -10,622 | ||
| 2020-03-06 | 2020-03-04 | 3.097 | 10,622 | -9,105 | 0.00% | 32,899 |
| 2020-03-05 | 2020-03-03 | 3.031 | 19,727 | -6,070 | 0.00% | 59,800 |
| 2020-03-03 | 2020-02-28 | 2.992 | 25,797 | +24,280 | 0.00% | 77,181 |
| 2020-02-28 | 2020-02-26 | 3.110 | 1,517 | -1,518 | 0.00% | 4,719 |
| 2020-02-27 | 2020-02-25 | 3.163 | 3,035 | -9,105 | 0.00% | 9,600 |
| 2020-02-25 | 2020-02-21 | 3.440 | 12,140 | -4,552 | 0.00% | 41,761 |
| 2020-02-24 | 2020-02-20 | 3.453 | 16,692 | -4,552 | 0.00% | 57,640 |
| 2020-02-21 | 2020-02-19 | 3.506 | 21,244 | -3,035 | 0.00% | 74,479 |
| 2020-02-20 | 2020-02-18 | 3.480 | 24,279 | -7,588 | 0.00% | 84,479 |
| 2020-02-19 | 2020-02-17 | 3.572 | 31,867 | -19,726 | 0.00% | 113,822 |
| 2020-02-13 | 2020-02-11 | 3.335 | 51,593 | -24,280 | 0.00% | 172,038 |
| 2020-02-12 | 2020-02-10 | 3.190 | 75,873 | -12,139 | 0.00% | 242,001 |
| 2020-02-11 | 2020-02-07 | 3.361 | 88,012 | -22,762 | 0.00% | 295,799 |
| 2020-02-10 | 2020-02-06 | 3.414 | 110,774 | -12,140 | 0.00% | 378,139 |
| 2020-02-07 | 2020-02-05 | 3.414 | 122,914 | -59,181 | 0.00% | 419,580 |
| 2020-02-06 | 2020-02-04 | 3.269 | 182,095 | +182,095 | 0.00% | 595,201 |
| 2020-01-23 | 2020-01-21 | 3.809 | 0 | -19,727 | ||
| 2019-12-30 | 2019-12-24 | 4.152 | 19,727 | -83,460 | 0.00% | 81,908 |
| 2019-12-27 | 2019-12-20 | 3.886 | 103,187 | +992 | 0.00% | 400,976 |
| 2019-12-06 | 2019-12-04 | 5.124 | 102,195 | +102,195 | 0.00% | 523,601 |
| 2019-11-11 | 2019-11-07 | 5.722 | 0 | -39,074 | ||
| 2019-11-06 | 2019-11-04 | 5.509 | 39,074 | +39,074 | 0.00% | 215,277 |
| 2019-08-30 | 2019-08-28 | 3.687 | 0 | -985,029 | ||
| 2019-08-29 | 2019-08-27 | 3.632 | 985,029 | +985,029 | 0.01% | 3,577,798 |
| 2019-08-26 | 2019-08-22 | 3.823 | 0 | -117,615 | ||
| 2019-08-23 | 2019-08-21 | 3.809 | 117,615 | +117,615 | 0.00% | 447,998 |
| 2019-08-12 | 2019-08-08 | 3.537 | 0 | -294,039 | ||
| 2019-08-09 | 2019-08-07 | 3.537 | 294,039 | +294,039 | 0.00% | 1,040,001 |
| 2013-09-19 | 2013-09-17 | 2.909 | 0 | -59,136 | ||
| 2013-09-13 | 2013-09-11 | 2.875 | 59,136 | -59,136 | 0.00% | 170,001 |
| 2013-09-12 | 2013-09-10 | 2.875 | 118,272 | -108,809 | 0.00% | 340,001 |
| 2013-09-11 | 2013-09-09 | 2.706 | 227,081 | -795,968 | 0.00% | 614,399 |
| 2013-09-03 | 2013-08-30 | 2.672 | 1,023,049 | -177,407 | 0.02% | 2,733,400 |
| 2013-09-02 | 2013-08-29 | 2.905 | 1,200,456 | -47,309 | 0.03% | 3,486,860 |
| 2013-08-30 | 2013-08-28 | 2.887 | 1,247,765 | +49,154 | 0.03% | 3,602,309 |
| 2013-07-31 | 2013-07-29 | 2.905 | 1,198,611 | -17,042 | 0.03% | 3,481,501 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,215,653 | +1,215,653 | 0.03% | 3,552,401 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy