History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-13 | 2025-10-09 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-10-10 | 2025-10-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-08 | 2025-10-03 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-29 | 2025-09-25 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-25 | 2025-09-23 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-23 | 2025-09-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-17 | 2025-09-15 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-12 | 2025-09-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-11 | 2025-09-09 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-10 | 2025-09-08 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-09-09 | 2025-09-05 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-08 | 2025-09-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-09-01 | 2025-08-28 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-08-27 | 2025-08-25 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,000 | +0 | 0.00% | 30,782 |
| 2025-08-22 | 2025-08-20 | 5.099 | 6,000 | +269 | 0.00% | 30,594 |
| 2025-08-21 | 2025-08-19 | 5.162 | 5,731 | +0 | 0.00% | 29,582 |
| 2025-08-20 | 2025-08-18 | 5.088 | 5,731 | +0 | 0.00% | 29,162 |
| 2025-08-19 | 2025-08-15 | 5.015 | 5,731 | +0 | 0.00% | 28,742 |
| 2025-08-18 | 2025-08-14 | 4.848 | 5,731 | +0 | 0.00% | 27,782 |
| 2025-08-15 | 2025-08-13 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 5,731 | +0 | 0.00% | 27,422 |
| 2025-08-13 | 2025-08-11 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-12 | 2025-08-08 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-08 | 2025-08-06 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-06 | 2025-08-04 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-08-04 | 2025-07-31 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-01 | 2025-07-30 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-07-31 | 2025-07-29 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-30 | 2025-07-28 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-29 | 2025-07-25 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-28 | 2025-07-24 | 4.659 | 5,731 | -1,910 | 0.00% | 26,702 |
| 2024-12-16 | 2024-12-12 | 4.400 | 7,641 | +114 | 0.00% | 33,621 |
| 2024-08-22 | 2024-08-20 | 4.429 | 7,527 | +373 | 0.00% | 33,334 |
| 2024-05-08 | 2024-05-06 | 5.189 | 7,154 | -1,788 | 0.00% | 37,123 |
| 2023-12-15 | 2023-12-13 | 3.780 | 8,942 | +132 | 0.00% | 33,799 |
| 2023-08-24 | 2023-08-22 | 3.704 | 8,810 | +386 | 0.00% | 32,630 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,424 | +98 | 0.00% | 39,457 |
| 2022-08-24 | 2022-08-22 | 5.646 | 8,326 | +250 | 0.00% | 47,011 |
| 2022-05-17 | 2022-05-13 | 4.841 | 8,076 | -1,615 | 0.00% | 39,100 |
| 2021-12-16 | 2021-12-14 | 6.398 | 9,691 | +88 | 0.00% | 62,005 |
| 2021-10-21 | 2021-10-19 | 7.810 | 9,603 | +1,601 | 0.00% | 75,003 |
| 2021-08-24 | 2021-08-20 | 6.881 | 8,002 | +140 | 0.00% | 55,061 |
| 2021-04-15 | 2021-04-13 | 4.668 | 7,862 | -1,573 | 0.00% | 36,699 |
| 2021-01-12 | 2021-01-08 | 5.647 | 9,435 | -1,572 | 0.00% | 53,281 |
| 2020-12-17 | 2020-12-15 | 4.523 | 11,007 | +112 | 0.00% | 49,789 |
| 2020-08-25 | 2020-08-21 | 3.058 | 10,895 | +273 | 0.00% | 33,314 |
| 2020-06-11 | 2020-06-09 | 2.807 | 10,622 | -3,035 | 0.00% | 29,819 |
| 2020-06-10 | 2020-06-08 | 2.873 | 13,657 | +3,035 | 0.00% | 39,240 |
| 2020-01-20 | 2020-01-16 | 3.928 | 10,622 | -75,873 | 0.00% | 41,719 |
| 2020-01-08 | 2020-01-06 | 3.677 | 86,495 | -7,587 | 0.00% | 318,060 |
| 2019-12-27 | 2019-12-20 | 3.886 | 94,082 | +904 | 0.00% | 365,594 |
| 2019-11-06 | 2019-11-04 | 5.509 | 93,178 | -3,005 | 0.00% | 513,362 |
| 2019-11-05 | 2019-11-01 | 5.390 | 96,183 | +3,005 | 0.00% | 518,398 |
| 2019-10-29 | 2019-10-25 | 5.270 | 93,178 | -10,520 | 0.00% | 491,042 |
| 2019-10-14 | 2019-10-10 | 4.738 | 103,698 | +10,520 | 0.00% | 491,282 |
| 2019-10-09 | 2019-10-04 | 4.551 | 93,178 | -1,502 | 0.00% | 424,082 |
| 2019-08-30 | 2019-08-28 | 3.687 | 94,680 | +2,058 | 0.00% | 349,046 |
| 2019-04-24 | 2019-04-18 | 3.210 | 92,622 | -14,702 | 0.00% | 297,359 |
| 2019-04-15 | 2019-04-11 | 2.911 | 107,324 | -14,702 | 0.00% | 312,440 |
| 2019-04-12 | 2019-04-10 | 3.020 | 122,026 | +14,702 | 0.00% | 368,520 |
| 2019-03-13 | 2019-03-11 | 2.326 | 107,324 | -1,470 | 0.00% | 249,660 |
| 2018-12-21 | 2018-12-19 | 1.986 | 108,794 | +1,500 | 0.00% | 216,100 |
| 2018-08-31 | 2018-08-29 | 1.761 | 107,294 | +5,598 | 0.00% | 188,938 |
| 2018-03-15 | 2018-03-13 | 1.019 | 101,696 | -34,356 | 0.00% | 103,600 |
| 2017-12-22 | 2017-12-20 | 1.012 | 136,052 | +3,046 | 0.00% | 137,723 |
| 2017-08-31 | 2017-08-29 | 0.975 | 133,006 | +992 | 0.00% | 129,667 |
| 2017-08-24 | 2017-08-21 | 0.975 | 132,014 | -5,334 | 0.00% | 128,700 |
| 2017-06-28 | 2017-06-26 | 0.885 | 137,348 | -13,335 | 0.00% | 121,540 |
| 2017-01-24 | 2017-01-20 | 1.050 | 150,683 | +2,153 | 0.00% | 158,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 148,530 | +5,364 | 0.00% | 171,161 |
| 2016-07-15 | 2016-07-13 | 1.026 | 143,166 | -253,392 | 0.00% | 146,900 |
| 2016-02-24 | 2016-02-22 | 0.995 | 396,558 | -31,674 | 0.01% | 394,380 |
| 2015-09-01 | 2015-08-28 | 1.233 | 428,232 | +5,948 | 0.01% | 527,851 |
| 2015-04-20 | 2015-04-16 | 1.697 | 422,284 | +31,234 | 0.01% | 716,559 |
| 2015-04-14 | 2015-04-10 | 1.937 | 391,050 | -37,481 | 0.01% | 757,459 |
| 2015-04-13 | 2015-04-09 | 1.809 | 428,531 | -1,250 | 0.01% | 775,180 |
| 2015-04-10 | 2015-04-08 | 1.905 | 429,781 | -7,496 | 0.01% | 818,721 |
| 2015-01-29 | 2015-01-27 | 1.668 | 437,277 | +5,145 | 0.01% | 729,584 |
| 2014-12-19 | 2014-12-17 | 1.701 | 432,132 | +6,173 | 0.01% | 734,999 |
| 2014-11-20 | 2014-11-18 | 2.057 | 425,959 | -6,173 | 0.01% | 876,300 |
| 2014-09-01 | 2014-08-28 | 2.075 | 432,132 | +7,026 | 0.01% | 896,578 |
| 2014-07-18 | 2014-07-16 | 2.025 | 425,106 | -6,073 | 0.01% | 861,000 |
| 2014-07-03 | 2014-06-30 | 1.910 | 431,179 | +6,073 | 0.01% | 823,601 |
| 2014-07-02 | 2014-06-27 | 2.075 | 425,106 | -6,073 | 0.01% | 882,000 |
| 2014-04-02 | 2014-03-31 | 1.927 | 431,179 | -6,073 | 0.01% | 830,701 |
| 2014-03-14 | 2014-03-12 | 2.141 | 437,252 | +6,073 | 0.01% | 936,001 |
| 2014-03-05 | 2014-03-03 | 2.322 | 431,179 | -6,073 | 0.01% | 1,001,101 |
| 2014-02-26 | 2014-02-24 | 2.223 | 437,252 | +6,073 | 0.01% | 972,001 |
| 2014-02-20 | 2014-02-18 | 2.272 | 431,179 | -30,364 | 0.01% | 979,801 |
| 2014-02-06 | 2014-02-04 | 2.256 | 461,543 | -12,146 | 0.01% | 1,041,199 |
| 2014-02-04 | 2014-01-28 | 2.367 | 473,689 | +12,430 | 0.01% | 1,121,427 |
| 2013-12-20 | 2013-12-18 | 2.401 | 461,259 | +5,913 | 0.01% | 1,107,600 |
| 2013-11-13 | 2013-11-11 | 2.790 | 455,346 | +11,828 | 0.01% | 1,270,501 |
| 2013-11-08 | 2013-11-06 | 2.959 | 443,518 | +5,913 | 0.01% | 1,312,499 |
| 2013-11-04 | 2013-10-31 | 3.027 | 437,605 | +11,827 | 0.01% | 1,324,601 |
| 2013-11-01 | 2013-10-30 | 3.044 | 425,778 | +17,741 | 0.01% | 1,296,001 |
| 2013-10-29 | 2013-10-25 | 3.061 | 408,037 | +11,827 | 0.01% | 1,248,900 |
| 2013-08-30 | 2013-08-28 | 2.887 | 396,210 | +15,608 | 0.01% | 1,143,862 |
| 2013-07-03 | 2013-06-28 | 2.852 | 380,602 | -28,403 | 0.01% | 1,085,401 |
| 2013-06-10 | 2013-06-06 | 3.415 | 409,005 | +28,403 | 0.01% | 1,396,801 |
| 2013-04-26 | 2013-04-24 | 3.714 | 380,602 | +142,016 | 0.01% | 1,413,702 |
| 2013-04-25 | 2013-04-23 | 3.838 | 238,586 | +28,403 | 0.01% | 915,600 |
| 2013-03-13 | 2013-03-11 | 4.419 | 210,183 | -35,220 | 0.00% | 928,700 |
| 2013-03-12 | 2013-03-08 | 4.401 | 245,403 | -192,005 | 0.01% | 1,080,001 |
| 2013-03-07 | 2013-03-05 | 4.278 | 437,408 | -28,403 | 0.01% | 1,871,101 |
| 2013-03-04 | 2013-02-28 | 4.225 | 465,811 | -28,403 | 0.01% | 1,968,001 |
| 2013-02-20 | 2013-02-18 | 4.260 | 494,214 | -44,309 | 0.01% | 2,105,400 |
| 2013-02-18 | 2013-02-14 | 4.260 | 538,523 | -142,015 | 0.01% | 2,294,161 |
| 2013-02-15 | 2013-02-08 | 4.207 | 680,538 | -28,403 | 0.01% | 2,863,219 |
| 2013-02-14 | 2013-02-07 | 4.119 | 708,941 | -56,807 | 0.02% | 2,920,319 |
| 2013-02-08 | 2013-02-06 | 4.102 | 765,748 | -28,403 | 0.02% | 3,140,842 |
| 2013-02-07 | 2013-02-05 | 4.014 | 794,151 | -11,361 | 0.02% | 3,187,442 |
| 2013-02-06 | 2013-02-04 | 3.978 | 805,512 | -9,089 | 0.02% | 3,204,681 |
| 2013-02-05 | 2013-02-01 | 3.943 | 814,601 | +20,450 | 0.02% | 3,212,161 |
| 2013-02-04 | 2013-01-31 | 3.873 | 794,151 | +227,225 | 0.02% | 3,075,601 |
| 2013-01-11 | 2013-01-09 | 4.225 | 566,926 | -28,403 | 0.01% | 2,395,201 |
| 2013-01-10 | 2013-01-08 | 4.383 | 595,329 | -28,403 | 0.01% | 2,609,520 |
| 2013-01-08 | 2013-01-04 | 4.242 | 623,732 | -17,042 | 0.01% | 2,646,180 |
| 2013-01-07 | 2013-01-03 | 4.172 | 640,774 | -28,403 | 0.01% | 2,673,360 |
| 2013-01-03 | 2012-12-31 | 4.049 | 669,177 | +28,403 | 0.01% | 2,709,400 |
| 2013-01-02 | 2012-12-27 | 4.263 | 640,774 | -28,403 | 0.01% | 2,731,526 |
| 2012-12-28 | 2012-12-24 | 4.227 | 669,177 | +17,013 | 0.01% | 2,828,429 |
| 2012-12-13 | 2012-12-11 | 4.191 | 652,164 | +27,681 | 0.01% | 2,732,960 |
| 2012-12-12 | 2012-12-10 | 4.154 | 624,483 | +27,681 | 0.01% | 2,594,400 |
| 2012-12-10 | 2012-12-06 | 4.154 | 596,802 | +27,681 | 0.01% | 2,479,400 |
| 2012-12-07 | 2012-12-05 | 4.082 | 569,121 | +110,724 | 0.01% | 2,323,280 |
| 2012-12-06 | 2012-12-04 | 4.064 | 458,397 | +238,056 | 0.01% | 1,863,000 |
| 2012-12-03 | 2012-11-29 | 4.245 | 220,341 | +11,073 | 0.00% | 935,302 |
| 2012-11-29 | 2012-11-27 | 4.245 | 209,268 | +67,541 | 0.00% | 888,299 |
| 2012-11-28 | 2012-11-26 | 4.245 | 141,727 | +4,429 | 0.00% | 601,602 |
| 2012-11-26 | 2012-11-22 | 4.263 | 137,298 | -55,362 | 0.00% | 585,281 |
| 2012-11-22 | 2012-11-20 | 4.263 | 192,660 | -27,681 | 0.00% | 821,281 |
| 2012-11-19 | 2012-11-15 | 4.100 | 220,341 | +83,043 | 0.00% | 903,461 |
| 2012-11-12 | 2012-11-08 | 4.389 | 137,298 | +5,537 | 0.00% | 602,641 |
| 2012-11-01 | 2012-10-30 | 4.498 | 131,761 | +2,214 | 0.00% | 592,618 |
| 2012-10-08 | 2012-10-04 | 4.046 | 129,547 | -27,681 | 0.00% | 524,160 |
| 2012-10-04 | 2012-09-28 | 3.938 | 157,228 | -83,043 | 0.00% | 619,120 |
| 2012-09-24 | 2012-09-20 | 3.902 | 240,271 | +16,609 | 0.01% | 937,440 |
| 2012-09-21 | 2012-09-19 | 3.920 | 223,662 | +11,072 | 0.01% | 876,679 |
| 2012-09-13 | 2012-09-11 | 4.064 | 212,590 | -27,681 | 0.00% | 864,000 |
| 2012-08-30 | 2012-08-28 | 4.400 | 240,271 | +12,428 | 0.01% | 1,057,224 |
| 2012-08-21 | 2012-08-17 | 4.343 | 227,843 | -52,499 | 0.01% | 989,519 |
| 2012-08-02 | 2012-07-31 | 3.867 | 280,342 | -15,749 | 0.01% | 1,084,022 |
| 2012-07-27 | 2012-07-25 | 3.657 | 296,091 | +15,749 | 0.01% | 1,082,880 |
| 2012-07-25 | 2012-07-23 | 3.676 | 280,342 | +10,500 | 0.01% | 1,030,622 |
| 2012-07-23 | 2012-07-19 | 3.638 | 269,842 | +57,748 | 0.01% | 981,740 |
| 2012-07-20 | 2012-07-18 | 3.676 | 212,094 | +5,250 | 0.01% | 779,721 |
| 2012-07-19 | 2012-07-17 | 3.733 | 206,844 | +5,250 | 0.00% | 772,241 |
| 2012-07-18 | 2012-07-16 | 3.772 | 201,594 | +52,498 | 0.00% | 760,320 |
| 2012-04-30 | 2012-04-26 | 4.133 | 149,096 | +52,499 | 0.00% | 616,282 |
| 2012-04-13 | 2012-04-11 | 4.248 | 96,597 | +52,498 | 0.00% | 410,320 |
| 2012-03-16 | 2012-03-14 | 4.914 | 44,099 | -52,498 | 0.00% | 216,722 |
| 2012-03-07 | 2012-03-05 | 4.724 | 96,597 | -5,250 | 0.00% | 456,320 |
| 2012-03-05 | 2012-03-01 | 4.610 | 101,847 | -52,498 | 0.00% | 469,480 |
| 2012-03-02 | 2012-02-29 | 4.610 | 154,345 | +20,999 | 0.00% | 711,478 |
| 2012-03-01 | 2012-02-28 | 4.495 | 133,346 | -20,999 | 0.00% | 599,440 |
| 2012-02-17 | 2012-02-15 | 4.553 | 154,345 | -15,750 | 0.00% | 702,658 |
| 2012-01-11 | 2012-01-09 | 4.648 | 170,095 | -115,496 | 0.00% | 790,561 |
| 2011-12-22 | 2011-12-20 | 4.680 | 285,591 | +5,432 | 0.01% | 1,336,458 |
| 2011-12-20 | 2011-12-16 | 4.660 | 280,159 | +12,360 | 0.01% | 1,305,598 |
| 2011-12-19 | 2011-12-15 | 4.854 | 267,799 | +13,390 | 0.01% | 1,299,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 254,409 | -25,750 | 0.01% | 1,259,698 |
| 2011-09-09 | 2011-09-07 | 3.670 | 280,159 | -1,030 | 0.01% | 1,028,159 |
| 2011-08-30 | 2011-08-26 | 4.392 | 281,189 | +21,097 | 0.01% | 1,235,064 |
| 2011-08-12 | 2011-08-10 | 4.330 | 260,092 | +47,811 | 0.01% | 1,126,080 |
| 2011-08-05 | 2011-08-03 | 4.706 | 212,281 | +47,811 | 0.01% | 999,000 |
| 2011-07-27 | 2011-07-25 | 4.727 | 164,470 | +119,528 | 0.00% | 777,440 |
| 2011-06-30 | 2011-06-28 | 4.497 | 44,942 | -47,811 | 0.00% | 202,098 |
| 2011-06-20 | 2011-06-16 | 4.120 | 92,753 | +47,811 | 0.00% | 382,178 |
| 2011-04-26 | 2011-04-20 | 5.501 | 44,942 | -4,781 | 0.00% | 247,218 |
| 2011-03-18 | 2011-03-16 | 4.539 | 49,723 | +9,562 | 0.00% | 225,678 |
| 2011-02-14 | 2011-02-10 | 4.413 | 40,161 | +9,562 | 0.00% | 177,239 |
| 2011-02-10 | 2011-02-08 | 4.685 | 30,599 | +4,781 | 0.00% | 143,360 |
| 2011-02-08 | 2011-02-02 | 4.915 | 25,818 | +4,781 | 0.00% | 126,900 |
| 2011-01-18 | 2011-01-14 | 6.526 | 21,037 | -4,781 | 0.00% | 137,281 |
| 2010-12-10 | 2010-12-08 | 8.301 | 25,818 | +512 | 0.00% | 214,313 |
| 2010-12-08 | 2010-12-06 | 8.322 | 25,306 | +4,687 | 0.00% | 210,603 |
| 2010-11-03 | 2010-11-01 | 8.472 | 20,619 | -1,875 | 0.00% | 174,677 |
| 2010-11-02 | 2010-10-29 | 8.365 | 22,494 | -4,686 | 0.00% | 188,161 |
| 2010-10-27 | 2010-10-25 | 8.642 | 27,180 | +4,686 | 0.00% | 234,899 |
| 2010-10-11 | 2010-10-07 | 6.914 | 22,494 | -4,686 | 0.00% | 155,521 |
| 2010-10-07 | 2010-10-05 | 7.127 | 27,180 | -4,686 | 0.00% | 193,719 |
| 2010-10-05 | 2010-09-30 | 7.191 | 31,866 | -1,875 | 0.00% | 229,157 |
| 2010-09-28 | 2010-09-24 | 6.914 | 33,741 | +4,686 | 0.00% | 233,281 |
| 2010-09-22 | 2010-09-20 | 6.764 | 29,055 | -937 | 0.00% | 196,543 |
| 2010-09-15 | 2010-09-13 | 6.487 | 29,992 | -937 | 0.00% | 194,561 |
| 2010-09-01 | 2010-08-30 | 5.484 | 30,929 | -937 | 0.00% | 169,619 |
| 2010-08-31 | 2010-08-27 | 5.377 | 31,866 | +937 | 0.00% | 171,358 |
| 2010-08-26 | 2010-08-24 | 5.548 | 30,929 | -3,749 | 0.00% | 171,599 |
| 2010-08-19 | 2010-08-17 | 5.882 | 34,678 | +1,337 | 0.00% | 203,966 |
| 2010-06-10 | 2010-06-08 | 4.084 | 33,341 | -901 | 0.00% | 136,162 |
| 2010-04-12 | 2010-04-08 | 4.483 | 34,242 | -4,505 | 0.00% | 153,521 |
| 2010-03-22 | 2010-03-18 | 3.795 | 38,747 | -45,055 | 0.00% | 147,059 |
| 2010-02-17 | 2010-02-11 | 3.440 | 83,802 | -2,703 | 0.00% | 288,300 |
| 2010-01-26 | 2010-01-22 | 3.573 | 86,505 | +45,054 | 0.00% | 309,119 |
| 2009-12-30 | 2009-12-28 | 3.781 | 41,451 | +1,064 | 0.00% | 156,743 |
| 2009-11-20 | 2009-11-18 | 3.713 | 40,387 | +3,512 | 0.00% | 149,960 |
| 2009-11-16 | 2009-11-12 | 4.260 | 36,875 | -3,512 | 0.00% | 157,079 |
| 2009-10-30 | 2009-10-28 | 3.189 | 40,387 | -13,170 | 0.00% | 128,800 |
| 2009-10-27 | 2009-10-22 | 3.303 | 53,557 | +17,560 | 0.00% | 176,901 |
| 2009-10-14 | 2009-10-12 | 3.326 | 35,997 | -8,780 | 0.00% | 119,719 |
| 2009-10-13 | 2009-10-09 | 3.166 | 44,777 | +8,780 | 0.00% | 141,780 |
| 2009-09-10 | 2009-09-08 | 3.042 | 35,997 | +2,571 | 0.00% | 109,500 |
| 2009-08-25 | 2009-08-21 | 2.944 | 33,426 | -816 | 0.00% | 98,399 |
| 2009-07-09 | 2009-07-07 | 2.551 | 34,242 | -815 | 0.00% | 87,361 |
| 2009-06-17 | 2009-06-15 | 2.183 | 35,057 | +3,261 | 0.00% | 76,540 |
| 2009-06-09 | 2009-06-05 | 2.502 | 31,796 | -1,630 | 0.00% | 79,560 |
| 2009-05-21 | 2009-05-19 | 2.404 | 33,426 | -2,446 | 0.00% | 80,359 |
| 2009-05-06 | 2009-05-04 | 1.595 | 35,872 | -815 | 0.00% | 57,200 |
| 2009-04-08 | 2009-04-06 | 1.447 | 36,687 | -24,459 | 0.00% | 53,099 |
| 2009-04-06 | 2009-04-02 | 1.423 | 61,146 | +24,459 | 0.00% | 87,000 |
| 2009-02-11 | 2009-02-09 | 1.693 | 36,687 | -6,523 | 0.00% | 62,099 |
| 2008-12-30 | 2008-12-24 | 1.864 | 43,210 | -4,076 | 0.00% | 80,561 |
| 2008-12-29 | 2008-12-22 | 2.025 | 47,286 | +4,076 | 0.00% | 95,759 |
| 2008-12-23 | 2008-12-19 | 1.973 | 43,210 | -1,469 | 0.00% | 85,261 |
| 2008-12-18 | 2008-12-16 | 1.765 | 44,679 | +3,851 | 0.00% | 78,879 |
| 2008-12-16 | 2008-12-12 | 1.740 | 40,828 | +3,852 | 0.00% | 71,021 |
| 2008-12-15 | 2008-12-11 | 1.947 | 36,976 | +2,311 | 0.00% | 72,000 |
| 2008-12-09 | 2008-12-05 | 1.999 | 34,665 | -3,852 | 0.00% | 69,300 |
| 2008-11-28 | 2008-11-26 | 1.688 | 38,517 | +3,852 | 0.00% | 65,001 |
| 2008-11-18 | 2008-11-14 | 1.999 | 34,665 | -770 | 0.00% | 69,300 |
| 2008-11-17 | 2008-11-13 | 1.973 | 35,435 | -771 | 0.00% | 69,919 |
| 2008-09-19 | 2008-09-17 | 2.820 | 36,206 | -1,628 | 0.00% | 102,109 |
| 2008-08-13 | 2008-08-11 | 3.692 | 37,834 | +4,127 | 0.00% | 139,700 |
| 2008-07-25 | 2008-07-23 | 3.547 | 33,707 | -688 | 0.00% | 119,561 |
| 2008-07-23 | 2008-07-21 | 3.431 | 34,395 | +1,376 | 0.00% | 118,002 |
| 2008-05-27 | 2008-05-23 | 4.274 | 33,019 | -688 | 0.00% | 141,121 |
| 2008-01-30 | 2008-01-28 | 6.106 | 33,707 | -6,879 | 0.00% | 205,802 |
| 2007-11-15 | 2007-11-13 | 8.577 | 40,586 | +1,376 | 0.00% | 348,104 |
| 2007-11-02 | 2007-10-31 | 9.653 | 39,210 | -1,376 | 0.00% | 378,482 |
| 2007-10-30 | 2007-10-26 | 9.595 | 40,586 | -687 | 0.00% | 389,404 |
| 2007-10-23 | 2007-10-18 | 9.420 | 41,273 | -2,064 | 0.00% | 388,796 |
| 2007-10-17 | 2007-10-15 | 9.682 | 43,337 | -11,006 | 0.00% | 419,579 |
| 2007-10-15 | 2007-10-11 | 9.914 | 54,343 | 0.00% | 538,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy