History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.482 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.681 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.346 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.359 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.420 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.445 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.445 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.544 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.458 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.888 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.260 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.569 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.040 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.139 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.312 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.535 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.399 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.411 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.498 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.423 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.374 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.485 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.411 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.547 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.374 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.337 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.040 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.002 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.792 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.817 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.780 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.681 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.705 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.718 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.693 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.668 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.866 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.903 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.126 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.312 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.163 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.176 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.349 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.238 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.423 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.423 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.510 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.683 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.683 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.956 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.956 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.993 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.981 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.857 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.807 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.148 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.398 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.298 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.348 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.648 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.473 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.386 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.398 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.561 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.573 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.648 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.736 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.973 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.998 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.073 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.036 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.360 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.335 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.585 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.573 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.523 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.223 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.111 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.011 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.198 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.273 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.398 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.073 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.948 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.998 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.548 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.623 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.623 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.835 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.823 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.935 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.835 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.810 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.935 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.923 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.948 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.511 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.773 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.436 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.698 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.698 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.923 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.973 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.023 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.986 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.261 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.998 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.123 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.085 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.210 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.073 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.360 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.223 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.185 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.273 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.223 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.123 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.123 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.010 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.948 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.860 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.573 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.086 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.073 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.148 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.275 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.881 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.313 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.479 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.466 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.428 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.428 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.390 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.224 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.352 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.034 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.008 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.161 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.995 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.563 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.423 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.609 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.889 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.054 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.423 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.334 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.385 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.385 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.716 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.703 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.665 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.728 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.499 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.766 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.894 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.021 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.983 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.995 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.059 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.275 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.021 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.309 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.105 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.131 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.181 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.456 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.177 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.291 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.113 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.113 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.266 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.329 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.495 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.609 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.431 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.469 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.380 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.533 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.317 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.266 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.278 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.227 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.164 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.151 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.024 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.011 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.910 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.049 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.897 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.024 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.215 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.253 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.999 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.011 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.973 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.024 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.960 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.935 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.164 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.973 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.897 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.808 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.910 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.960 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.922 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.820 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.782 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.668 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.795 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.820 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.681 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.693 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.566 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.452 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.363 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.312 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.541 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.235 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.159 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.363 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.490 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.541 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.579 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.566 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.388 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.248 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.312 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.388 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.134 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.006 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.956 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.134 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.108 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.350 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.299 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.159 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.248 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.274 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.248 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.286 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.655 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.452 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.515 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.630 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.642 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.668 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.642 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.388 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.350 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.515 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.464 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.452 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.375 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.312 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.630 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.770 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.871 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.859 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.897 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.062 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.011 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.075 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.151 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.151 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.278 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.253 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.647 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.393 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.495 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.431 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.317 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.024 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.719 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.744 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.401 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.515 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.439 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.426 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.395 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.523 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.626 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.356 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.254 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.279 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.395 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.356 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.408 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.369 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.254 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.369 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.382 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.125 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.061 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.086 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.112 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.318 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.112 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.971 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.919 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.958 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.945 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.022 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.086 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.613 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.755 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.768 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.446 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.369 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.459 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.356 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.549 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.382 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.382 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.421 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.356 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.382 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.189 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.369 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.331 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.241 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.369 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.074 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.086 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.688 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.765 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.457 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.084 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.020 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.930 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.981 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.148 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.007 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.943 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.789 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.750 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.699 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.724 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.634 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.660 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.647 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.660 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.737 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.776 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.827 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.904 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.827 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.827 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.853 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.904 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.891 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.994 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.163 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.058 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.992 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.058 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.071 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.045 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.058 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.965 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.939 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.031 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.886 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.873 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.952 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.939 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.873 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.886 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.952 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.886 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.900 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.992 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.821 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.781 | 0 | -7,587 | ||
| 2020-07-22 | 2020-07-20 | 2.979 | 7,587 | -3,035 | 0.00% | 22,599 |
| 2020-07-14 | 2020-07-10 | 3.255 | 10,622 | -4,553 | 0.00% | 34,579 |
| 2020-07-13 | 2020-07-09 | 3.361 | 15,175 | -1,517 | 0.00% | 51,002 |
| 2020-07-10 | 2020-07-08 | 3.414 | 16,692 | +1,517 | 0.00% | 56,980 |
| 2020-07-08 | 2020-07-06 | 3.282 | 15,175 | +7,588 | 0.00% | 49,801 |
| 2020-07-06 | 2020-07-02 | 3.374 | 7,587 | -10,622 | 0.00% | 25,599 |
| 2020-07-02 | 2020-06-29 | 3.071 | 18,209 | +3,034 | 0.00% | 55,919 |
| 2020-05-22 | 2020-05-20 | 2.873 | 15,175 | +7,588 | 0.00% | 43,601 |
| 2020-05-07 | 2020-05-05 | 2.781 | 7,587 | -7,588 | 0.00% | 21,099 |
| 2020-05-06 | 2020-05-04 | 2.676 | 15,175 | +7,588 | 0.00% | 40,601 |
| 2019-12-27 | 2019-12-20 | 3.886 | 7,587 | +73 | 0.00% | 29,482 |
| 2019-12-18 | 2019-12-16 | 4.179 | 7,514 | +4,508 | 0.00% | 31,399 |
| 2019-11-21 | 2019-11-19 | 5.124 | 3,006 | -3,005 | 0.00% | 15,401 |
| 2019-10-11 | 2019-10-09 | 4.618 | 6,011 | -3,006 | 0.00% | 27,758 |
| 2019-08-30 | 2019-08-28 | 3.687 | 9,017 | +196 | 0.00% | 33,242 |
| 2019-07-02 | 2019-06-27 | 2.884 | 8,821 | -1,470 | 0.00% | 25,440 |
| 2019-06-27 | 2019-06-25 | 2.707 | 10,291 | -64,689 | 0.00% | 27,859 |
| 2019-06-26 | 2019-06-24 | 2.353 | 74,980 | -4,410 | 0.00% | 176,460 |
| 2018-12-21 | 2018-12-19 | 1.986 | 79,390 | +1,095 | 0.00% | 157,694 |
| 2018-08-31 | 2018-08-29 | 1.761 | 78,295 | +4,085 | 0.00% | 137,873 |
| 2018-07-06 | 2018-07-04 | 1.819 | 74,210 | -13,743 | 0.00% | 134,999 |
| 2018-07-05 | 2018-07-03 | 1.659 | 87,953 | +13,743 | 0.00% | 145,920 |
| 2018-06-19 | 2018-06-14 | 1.412 | 74,210 | -6,872 | 0.00% | 104,759 |
| 2018-06-13 | 2018-06-11 | 1.412 | 81,082 | +1,375 | 0.00% | 114,460 |
| 2018-02-12 | 2018-02-08 | 0.990 | 79,707 | -1,375 | 0.00% | 78,880 |
| 2018-02-09 | 2018-02-07 | 0.961 | 81,082 | -1,374 | 0.00% | 77,880 |
| 2018-01-18 | 2018-01-16 | 1.091 | 82,456 | -1,374 | 0.00% | 90,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 83,830 | +1,374 | 0.00% | 92,720 |
| 2018-01-15 | 2018-01-11 | 1.121 | 82,456 | -1,374 | 0.00% | 92,400 |
| 2018-01-11 | 2018-01-09 | 1.048 | 83,830 | +1,374 | 0.00% | 87,840 |
| 2018-01-08 | 2018-01-04 | 1.048 | 82,456 | -20,614 | 0.00% | 86,400 |
| 2017-12-22 | 2017-12-20 | 1.012 | 103,070 | +2,308 | 0.00% | 104,336 |
| 2017-10-23 | 2017-10-19 | 1.027 | 100,762 | +20,152 | 0.00% | 103,499 |
| 2017-10-03 | 2017-09-28 | 1.042 | 80,610 | -13,435 | 0.00% | 84,000 |
| 2017-08-31 | 2017-08-29 | 0.975 | 94,045 | +702 | 0.00% | 91,684 |
| 2017-01-24 | 2017-01-20 | 1.050 | 93,343 | +1,333 | 0.00% | 98,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 92,010 | +3,323 | 0.00% | 106,029 |
| 2016-08-17 | 2016-08-15 | 1.137 | 88,687 | -21,538 | 0.00% | 100,800 |
| 2015-11-05 | 2015-11-03 | 1.168 | 110,225 | +12,669 | 0.00% | 128,760 |
| 2015-09-01 | 2015-08-28 | 1.233 | 97,556 | +1,355 | 0.00% | 120,250 |
| 2015-06-24 | 2015-06-22 | 1.697 | 96,201 | -18,740 | 0.00% | 163,240 |
| 2015-06-23 | 2015-06-19 | 1.729 | 114,941 | +18,740 | 0.00% | 198,719 |
| 2015-06-22 | 2015-06-18 | 1.745 | 96,201 | -18,740 | 0.00% | 167,860 |
| 2015-06-18 | 2015-06-16 | 1.729 | 114,941 | +18,740 | 0.00% | 198,719 |
| 2015-04-23 | 2015-04-21 | 1.729 | 96,201 | -1,249 | 0.00% | 166,320 |
| 2015-04-16 | 2015-04-14 | 1.777 | 97,450 | -1,250 | 0.00% | 173,160 |
| 2015-04-14 | 2015-04-10 | 1.937 | 98,700 | +1,250 | 0.00% | 191,181 |
| 2015-04-10 | 2015-04-08 | 1.905 | 97,450 | -12,494 | 0.00% | 185,640 |
| 2015-04-01 | 2015-03-30 | 1.329 | 109,944 | -31,234 | 0.00% | 146,080 |
| 2015-03-26 | 2015-03-24 | 1.313 | 141,178 | +31,234 | 0.00% | 185,320 |
| 2015-03-25 | 2015-03-23 | 1.329 | 109,944 | +12,494 | 0.00% | 146,080 |
| 2015-02-27 | 2015-02-25 | 1.393 | 97,450 | -31,234 | 0.00% | 135,720 |
| 2015-02-13 | 2015-02-11 | 1.393 | 128,684 | +31,234 | 0.00% | 179,220 |
| 2015-01-29 | 2015-01-27 | 1.668 | 97,450 | +1,146 | 0.00% | 162,592 |
| 2015-01-07 | 2015-01-05 | 1.749 | 96,304 | -12,346 | 0.00% | 168,480 |
| 2014-11-21 | 2014-11-19 | 2.106 | 108,650 | +12,346 | 0.00% | 228,799 |
| 2014-10-08 | 2014-10-06 | 1.830 | 96,304 | -30,866 | 0.00% | 176,280 |
| 2014-10-06 | 2014-09-30 | 1.814 | 127,170 | +30,866 | 0.00% | 230,719 |
| 2014-09-01 | 2014-08-28 | 2.075 | 96,304 | +1,566 | 0.00% | 199,809 |
| 2014-07-09 | 2014-07-07 | 1.976 | 94,738 | -30,365 | 0.00% | 187,200 |
| 2014-07-04 | 2014-07-02 | 1.960 | 125,103 | +30,365 | 0.00% | 245,141 |
| 2014-05-28 | 2014-05-26 | 1.960 | 94,738 | -60,729 | 0.00% | 185,640 |
| 2014-05-19 | 2014-05-15 | 1.943 | 155,467 | +30,364 | 0.00% | 302,080 |
| 2014-05-15 | 2014-05-13 | 1.943 | 125,103 | -30,364 | 0.00% | 243,081 |
| 2014-05-09 | 2014-05-07 | 1.943 | 155,467 | +48,583 | 0.00% | 302,080 |
| 2014-05-08 | 2014-05-05 | 1.976 | 106,884 | -18,219 | 0.00% | 211,201 |
| 2014-05-05 | 2014-04-30 | 1.877 | 125,103 | +30,365 | 0.00% | 234,841 |
| 2014-04-02 | 2014-03-31 | 1.927 | 94,738 | -12,146 | 0.00% | 182,520 |
| 2014-03-31 | 2014-03-27 | 1.894 | 106,884 | +12,146 | 0.00% | 202,401 |
| 2014-02-04 | 2014-01-28 | 2.367 | 94,738 | +2,486 | 0.00% | 224,286 |
| 2014-01-29 | 2014-01-27 | 2.384 | 92,252 | -5,913 | 0.00% | 219,960 |
| 2013-12-23 | 2013-12-19 | 2.503 | 98,165 | -29,568 | 0.00% | 245,679 |
| 2013-12-19 | 2013-12-17 | 2.452 | 127,733 | +29,568 | 0.00% | 313,199 |
| 2013-11-27 | 2013-11-25 | 2.723 | 98,165 | -17,741 | 0.00% | 267,259 |
| 2013-11-08 | 2013-11-06 | 2.959 | 115,906 | +17,741 | 0.00% | 343,000 |
| 2013-10-29 | 2013-10-25 | 3.061 | 98,165 | +5,913 | 0.00% | 300,459 |
| 2013-08-30 | 2013-08-28 | 2.887 | 92,252 | +3,634 | 0.00% | 266,332 |
| 2013-08-06 | 2013-08-02 | 2.869 | 88,618 | -17,042 | 0.00% | 254,281 |
| 2013-08-02 | 2013-07-31 | 2.834 | 105,660 | +17,042 | 0.00% | 299,461 |
| 2013-07-25 | 2013-07-23 | 2.922 | 88,618 | -17,042 | 0.00% | 258,961 |
| 2013-07-24 | 2013-07-22 | 2.817 | 105,660 | +17,042 | 0.00% | 297,601 |
| 2013-07-23 | 2013-07-19 | 2.940 | 88,618 | -17,042 | 0.00% | 260,521 |
| 2013-07-03 | 2013-06-28 | 2.852 | 105,660 | +17,042 | 0.00% | 301,321 |
| 2013-06-18 | 2013-06-14 | 3.380 | 88,618 | -17,042 | 0.00% | 299,521 |
| 2013-06-11 | 2013-06-07 | 3.362 | 105,660 | +17,042 | 0.00% | 355,262 |
| 2013-05-08 | 2013-05-06 | 3.662 | 88,618 | -17,042 | 0.00% | 324,481 |
| 2013-05-07 | 2013-05-03 | 3.609 | 105,660 | +17,042 | 0.00% | 381,302 |
| 2013-03-25 | 2013-03-21 | 4.419 | 88,618 | -11,361 | 0.00% | 391,561 |
| 2013-02-22 | 2013-02-20 | 4.295 | 99,979 | -5,681 | 0.00% | 429,440 |
| 2013-02-15 | 2013-02-08 | 4.207 | 105,660 | -5,680 | 0.00% | 444,542 |
| 2013-02-07 | 2013-02-05 | 4.014 | 111,340 | -22,723 | 0.00% | 446,879 |
| 2013-01-29 | 2013-01-25 | 3.978 | 134,063 | -1,136 | 0.00% | 533,362 |
| 2013-01-25 | 2013-01-23 | 4.137 | 135,199 | +1,136 | 0.00% | 559,301 |
| 2013-01-24 | 2013-01-22 | 4.154 | 134,063 | +22,723 | 0.00% | 556,962 |
| 2012-12-28 | 2012-12-24 | 4.227 | 111,340 | +2,831 | 0.00% | 470,604 |
| 2012-11-30 | 2012-11-28 | 4.317 | 108,509 | -5,537 | 0.00% | 468,438 |
| 2012-11-29 | 2012-11-27 | 4.245 | 114,046 | -5,536 | 0.00% | 484,101 |
| 2012-11-28 | 2012-11-26 | 4.245 | 119,582 | +11,073 | 0.00% | 507,601 |
| 2012-11-26 | 2012-11-22 | 4.263 | 108,509 | -11,073 | 0.00% | 462,558 |
| 2012-11-15 | 2012-11-13 | 4.353 | 119,582 | +27,681 | 0.00% | 520,561 |
| 2012-11-13 | 2012-11-09 | 4.317 | 91,901 | -1,107 | 0.00% | 396,741 |
| 2012-11-07 | 2012-11-05 | 4.606 | 93,008 | +2,214 | 0.00% | 428,399 |
| 2012-08-30 | 2012-08-28 | 4.400 | 90,794 | +4,697 | 0.00% | 399,506 |
| 2012-07-10 | 2012-07-06 | 3.924 | 86,097 | -15,750 | 0.00% | 337,838 |
| 2012-07-09 | 2012-07-05 | 3.886 | 101,847 | +15,750 | 0.00% | 395,760 |
| 2012-07-03 | 2012-06-28 | 3.733 | 86,097 | +1,050 | 0.00% | 321,438 |
| 2012-03-16 | 2012-03-14 | 4.914 | 85,047 | -52,499 | 0.00% | 417,958 |
| 2012-03-08 | 2012-03-06 | 4.610 | 137,546 | -1,050 | 0.00% | 634,041 |
| 2012-02-23 | 2012-02-21 | 4.476 | 138,596 | -10,500 | 0.00% | 620,401 |
| 2012-02-14 | 2012-02-10 | 4.553 | 149,096 | -10,499 | 0.00% | 678,762 |
| 2012-02-08 | 2012-02-06 | 4.305 | 159,595 | -5,250 | 0.00% | 687,039 |
| 2012-02-01 | 2012-01-30 | 4.057 | 164,845 | +5,250 | 0.00% | 668,820 |
| 2012-01-30 | 2012-01-26 | 4.438 | 159,595 | +20,999 | 0.00% | 708,319 |
| 2012-01-20 | 2012-01-18 | 4.419 | 138,596 | -10,500 | 0.00% | 612,481 |
| 2011-12-28 | 2011-12-22 | 4.514 | 149,096 | +10,500 | 0.00% | 673,082 |
| 2011-12-22 | 2011-12-20 | 4.680 | 138,596 | +2,636 | 0.00% | 648,577 |
| 2011-12-19 | 2011-12-15 | 4.854 | 135,960 | +51,500 | 0.00% | 660,002 |
| 2011-12-09 | 2011-12-07 | 4.524 | 84,460 | -20,600 | 0.00% | 382,121 |
| 2011-12-07 | 2011-12-05 | 4.408 | 105,060 | -10,300 | 0.00% | 463,081 |
| 2011-12-06 | 2011-12-02 | 4.330 | 115,360 | +10,300 | 0.00% | 499,521 |
| 2011-11-30 | 2011-11-28 | 4.097 | 105,060 | -15,450 | 0.00% | 430,441 |
| 2011-11-21 | 2011-11-17 | 4.233 | 120,510 | -15,450 | 0.00% | 510,121 |
| 2011-11-17 | 2011-11-15 | 4.311 | 135,960 | +15,450 | 0.00% | 586,081 |
| 2011-11-16 | 2011-11-14 | 4.350 | 120,510 | +15,450 | 0.00% | 524,161 |
| 2011-11-07 | 2011-11-03 | 4.194 | 105,060 | -10,300 | 0.00% | 440,641 |
| 2011-11-04 | 2011-11-02 | 4.214 | 115,360 | +10,300 | 0.00% | 486,081 |
| 2011-11-02 | 2011-10-31 | 4.233 | 105,060 | -20,600 | 0.00% | 444,721 |
| 2011-11-01 | 2011-10-28 | 4.019 | 125,660 | +20,600 | 0.00% | 505,081 |
| 2011-10-31 | 2011-10-27 | 4.019 | 105,060 | -3,090 | 0.00% | 422,281 |
| 2011-10-28 | 2011-10-26 | 3.786 | 108,150 | +3,090 | 0.00% | 409,501 |
| 2011-10-14 | 2011-10-12 | 3.379 | 105,060 | -5,150 | 0.00% | 354,961 |
| 2011-10-10 | 2011-10-06 | 3.146 | 110,210 | -10,300 | 0.00% | 346,681 |
| 2011-10-06 | 2011-10-03 | 2.932 | 120,510 | +10,300 | 0.00% | 353,341 |
| 2011-09-20 | 2011-09-16 | 3.495 | 110,210 | -15,450 | 0.00% | 385,201 |
| 2011-09-19 | 2011-09-15 | 3.417 | 125,660 | +15,450 | 0.00% | 429,441 |
| 2011-09-15 | 2011-09-12 | 3.573 | 110,210 | +10,300 | 0.00% | 393,761 |
| 2011-09-14 | 2011-09-09 | 3.689 | 99,910 | -10,300 | 0.00% | 368,601 |
| 2011-09-09 | 2011-09-07 | 3.670 | 110,210 | -20,600 | 0.00% | 404,461 |
| 2011-09-08 | 2011-09-06 | 3.592 | 130,810 | +20,600 | 0.00% | 469,901 |
| 2011-09-06 | 2011-09-02 | 3.767 | 110,210 | +10,300 | 0.00% | 415,161 |
| 2011-08-30 | 2011-08-26 | 4.392 | 99,910 | +7,157 | 0.00% | 438,834 |
| 2011-08-29 | 2011-08-25 | 4.371 | 92,753 | -9,563 | 0.00% | 405,458 |
| 2011-08-22 | 2011-08-18 | 4.371 | 102,316 | +4,781 | 0.00% | 447,262 |
| 2011-08-12 | 2011-08-10 | 4.330 | 97,535 | +9,563 | 0.00% | 422,282 |
| 2011-08-11 | 2011-08-09 | 4.246 | 87,972 | -19,125 | 0.00% | 373,519 |
| 2011-08-09 | 2011-08-05 | 4.350 | 107,097 | +9,562 | 0.00% | 465,921 |
| 2011-08-03 | 2011-08-01 | 4.852 | 97,535 | -9,562 | 0.00% | 473,282 |
| 2011-07-22 | 2011-07-20 | 4.685 | 107,097 | +9,562 | 0.00% | 501,761 |
| 2011-07-12 | 2011-07-08 | 4.894 | 97,535 | +19,125 | 0.00% | 477,362 |
| 2011-04-12 | 2011-04-08 | 5.501 | 78,410 | -4,781 | 0.00% | 431,319 |
| 2011-04-11 | 2011-04-07 | 5.083 | 83,191 | -9,562 | 0.00% | 422,819 |
| 2011-04-06 | 2011-04-01 | 4.748 | 92,753 | +9,562 | 0.00% | 440,378 |
| 2011-04-04 | 2011-03-31 | 4.832 | 83,191 | -9,562 | 0.00% | 401,939 |
| 2011-03-31 | 2011-03-29 | 4.581 | 92,753 | +9,562 | 0.00% | 424,858 |
| 2011-03-08 | 2011-03-04 | 4.685 | 83,191 | -9,562 | 0.00% | 389,759 |
| 2011-03-04 | 2011-03-02 | 4.497 | 92,753 | +9,562 | 0.00% | 417,098 |
| 2011-03-02 | 2011-02-28 | 4.330 | 83,191 | +4,781 | 0.00% | 360,179 |
| 2011-03-01 | 2011-02-25 | 4.204 | 78,410 | -9,562 | 0.00% | 329,639 |
| 2011-02-10 | 2011-02-08 | 4.685 | 87,972 | +4,781 | 0.00% | 412,158 |
| 2011-01-28 | 2011-01-26 | 5.794 | 83,191 | +9,562 | 0.00% | 481,979 |
| 2011-01-12 | 2011-01-10 | 6.860 | 73,629 | +4,781 | 0.00% | 505,120 |
| 2011-01-11 | 2011-01-07 | 6.881 | 68,848 | -9,562 | 0.00% | 473,761 |
| 2011-01-10 | 2011-01-06 | 6.756 | 78,410 | +9,562 | 0.00% | 529,719 |
| 2011-01-05 | 2011-01-03 | 6.651 | 68,848 | -9,562 | 0.00% | 457,921 |
| 2011-01-04 | 2010-12-31 | 6.484 | 78,410 | +9,562 | 0.00% | 508,399 |
| 2010-12-28 | 2010-12-22 | 6.902 | 68,848 | -4,781 | 0.00% | 475,201 |
| 2010-12-23 | 2010-12-21 | 6.442 | 73,629 | +956 | 0.00% | 474,320 |
| 2010-12-17 | 2010-12-15 | 7.362 | 72,673 | +4,781 | 0.00% | 535,042 |
| 2010-12-10 | 2010-12-08 | 8.301 | 67,892 | -3,339 | 0.00% | 563,566 |
| 2010-12-08 | 2010-12-06 | 8.322 | 71,231 | +18,745 | 0.00% | 592,803 |
| 2010-12-03 | 2010-12-01 | 8.365 | 52,486 | +23,431 | 0.00% | 439,042 |
| 2010-11-11 | 2010-11-09 | 8.344 | 29,055 | -937 | 0.00% | 242,423 |
| 2010-11-10 | 2010-11-08 | 8.408 | 29,992 | +937 | 0.00% | 252,161 |
| 2010-11-05 | 2010-11-03 | 8.429 | 29,055 | -937 | 0.00% | 244,903 |
| 2010-10-27 | 2010-10-25 | 8.642 | 29,992 | -937 | 0.00% | 259,201 |
| 2010-10-26 | 2010-10-22 | 8.216 | 30,929 | +937 | 0.00% | 254,099 |
| 2010-10-22 | 2010-10-20 | 7.746 | 29,992 | -937 | 0.00% | 232,321 |
| 2010-10-21 | 2010-10-19 | 7.767 | 30,929 | +937 | 0.00% | 240,239 |
| 2010-10-19 | 2010-10-15 | 7.639 | 29,992 | -1,874 | 0.00% | 229,121 |
| 2010-10-18 | 2010-10-14 | 7.149 | 31,866 | -1,875 | 0.00% | 227,797 |
| 2010-10-15 | 2010-10-13 | 7.021 | 33,741 | +1,875 | 0.00% | 236,881 |
| 2010-10-14 | 2010-10-12 | 7.127 | 31,866 | -9,373 | 0.00% | 227,117 |
| 2010-10-06 | 2010-10-04 | 7.021 | 41,239 | +9,373 | 0.00% | 289,521 |
| 2010-09-29 | 2010-09-27 | 7.042 | 31,866 | -7,498 | 0.00% | 224,397 |
| 2010-08-19 | 2010-08-17 | 5.882 | 39,364 | +1,518 | 0.00% | 231,528 |
| 2010-08-02 | 2010-07-29 | 5.327 | 37,846 | -4,506 | 0.00% | 201,599 |
| 2010-07-30 | 2010-07-28 | 5.349 | 42,352 | +4,506 | 0.00% | 226,542 |
| 2010-07-16 | 2010-07-14 | 5.371 | 37,846 | -4,506 | 0.00% | 203,279 |
| 2010-07-13 | 2010-07-09 | 4.994 | 42,352 | -5,406 | 0.00% | 211,502 |
| 2010-07-12 | 2010-07-08 | 4.661 | 47,758 | +5,406 | 0.00% | 222,599 |
| 2010-04-09 | 2010-04-07 | 4.483 | 42,352 | -67,582 | 0.00% | 189,882 |
| 2010-03-10 | 2010-03-08 | 3.773 | 109,934 | -9,011 | 0.00% | 414,800 |
| 2010-03-08 | 2010-03-04 | 3.729 | 118,945 | -1,802 | 0.00% | 443,520 |
| 2010-01-04 | 2009-12-29 | 3.827 | 120,747 | -901 | 0.00% | 462,094 |
| 2009-12-30 | 2009-12-28 | 3.781 | 121,648 | +3,999 | 0.00% | 460,000 |
| 2009-12-17 | 2009-12-15 | 3.622 | 117,649 | -878 | 0.00% | 426,119 |
| 2009-12-16 | 2009-12-14 | 3.668 | 118,527 | -21,950 | 0.00% | 434,699 |
| 2009-12-14 | 2009-12-10 | 3.394 | 140,477 | +21,950 | 0.00% | 476,800 |
| 2009-12-11 | 2009-12-09 | 3.759 | 118,527 | -1,756 | 0.00% | 445,499 |
| 2009-12-10 | 2009-12-08 | 3.713 | 120,283 | +1,756 | 0.00% | 446,619 |
| 2009-12-02 | 2009-11-30 | 3.645 | 118,527 | -21,950 | 0.00% | 431,999 |
| 2009-12-01 | 2009-11-27 | 3.531 | 140,477 | +21,950 | 0.00% | 496,000 |
| 2009-11-13 | 2009-11-11 | 3.508 | 118,527 | +65,848 | 0.00% | 415,799 |
| 2009-10-29 | 2009-10-27 | 3.257 | 52,679 | -1,756 | 0.00% | 171,601 |
| 2009-09-23 | 2009-09-21 | 2.802 | 54,435 | -21,949 | 0.00% | 152,521 |
| 2009-09-21 | 2009-09-17 | 2.574 | 76,384 | +21,949 | 0.00% | 196,619 |
| 2009-09-15 | 2009-09-11 | 2.620 | 54,435 | -878 | 0.00% | 142,601 |
| 2009-09-14 | 2009-09-10 | 2.597 | 55,313 | +878 | 0.00% | 143,641 |
| 2009-09-11 | 2009-09-09 | 3.116 | 54,435 | -878 | 0.00% | 169,592 |
| 2009-09-10 | 2009-09-08 | 3.042 | 55,313 | +3,951 | 0.00% | 168,257 |
| 2009-08-18 | 2009-08-14 | 3.116 | 51,362 | -2,446 | 0.00% | 160,018 |
| 2009-08-11 | 2009-08-07 | 2.919 | 53,808 | -3,261 | 0.00% | 157,079 |
| 2009-08-05 | 2009-08-03 | 2.821 | 57,069 | -8,153 | 0.00% | 160,999 |
| 2009-07-28 | 2009-07-24 | 2.576 | 65,222 | +8,153 | 0.00% | 167,999 |
| 2009-05-20 | 2009-05-18 | 2.330 | 57,069 | -23,643 | 0.00% | 132,999 |
| 2009-05-12 | 2009-05-08 | 1.742 | 80,712 | +20,381 | 0.00% | 140,579 |
| 2009-05-11 | 2009-05-07 | 1.742 | 60,331 | +3,262 | 0.00% | 105,081 |
| 2009-02-25 | 2009-02-23 | 1.423 | 57,069 | +815 | 0.00% | 81,199 |
| 2008-12-23 | 2008-12-19 | 1.973 | 56,254 | +3,101 | 0.00% | 110,999 |
| 2008-10-23 | 2008-10-21 | 2.415 | 53,153 | -770 | 0.00% | 128,340 |
| 2008-09-19 | 2008-09-17 | 2.820 | 53,923 | +5,771 | 0.00% | 152,074 |
| 2008-07-21 | 2008-07-17 | 3.460 | 48,152 | +6,879 | 0.00% | 166,599 |
| 2008-05-27 | 2008-05-23 | 4.274 | 41,273 | -6,879 | 0.00% | 176,398 |
| 2008-05-26 | 2008-05-22 | 4.303 | 48,152 | +6,879 | 0.00% | 207,198 |
| 2008-05-05 | 2008-04-30 | 4.419 | 41,273 | -1,376 | 0.00% | 182,398 |
| 2008-04-02 | 2008-03-31 | 4.245 | 42,649 | -688 | 0.00% | 181,039 |
| 2008-03-28 | 2008-03-26 | 3.867 | 43,337 | -6,879 | 0.00% | 167,580 |
| 2008-03-25 | 2008-03-19 | 3.373 | 50,216 | -688 | 0.00% | 169,360 |
| 2008-02-04 | 2008-01-31 | 6.047 | 50,904 | -688 | 0.00% | 307,840 |
| 2008-01-30 | 2008-01-28 | 6.106 | 51,592 | +1,376 | 0.00% | 315,001 |
| 2007-11-28 | 2007-11-26 | 7.676 | 50,216 | -688 | 0.00% | 385,440 |
| 2007-11-27 | 2007-11-23 | 7.501 | 50,904 | +688 | 0.00% | 381,841 |
| 2007-11-19 | 2007-11-15 | 9.100 | 50,216 | +6,879 | 0.00% | 456,980 |
| 2007-11-15 | 2007-11-13 | 8.577 | 43,337 | -6,879 | 0.00% | 371,699 |
| 2007-11-02 | 2007-10-31 | 9.653 | 50,216 | -5,503 | 0.00% | 484,720 |
| 2007-11-01 | 2007-10-30 | 9.536 | 55,719 | +5,503 | 0.00% | 531,359 |
| 2007-10-31 | 2007-10-29 | 9.420 | 50,216 | +688 | 0.00% | 473,040 |
| 2007-10-30 | 2007-10-26 | 9.595 | 49,528 | -4,815 | 0.00% | 475,199 |
| 2007-10-29 | 2007-10-25 | 9.275 | 54,343 | +3,439 | 0.00% | 504,017 |
| 2007-10-23 | 2007-10-18 | 9.420 | 50,904 | -688 | 0.00% | 479,521 |
| 2007-10-22 | 2007-10-17 | 9.536 | 51,592 | -688 | 0.00% | 492,002 |
| 2007-10-18 | 2007-10-16 | 9.536 | 52,280 | +10,319 | 0.00% | 498,563 |
| 2007-10-16 | 2007-10-12 | 9.624 | 41,961 | +1,375 | 0.00% | 403,817 |
| 2007-10-15 | 2007-10-11 | 9.914 | 40,586 | 0.00% | 402,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy