History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-13 | 2025-10-09 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-10-10 | 2025-10-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-08 | 2025-10-03 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-29 | 2025-09-25 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-25 | 2025-09-23 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-23 | 2025-09-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-17 | 2025-09-15 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-12 | 2025-09-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-11 | 2025-09-09 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-10 | 2025-09-08 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-09-09 | 2025-09-05 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-08 | 2025-09-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-09-01 | 2025-08-28 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-08-27 | 2025-08-25 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,000 | +0 | 0.00% | 30,782 |
| 2025-08-22 | 2025-08-20 | 5.099 | 6,000 | +269 | 0.00% | 30,594 |
| 2025-08-21 | 2025-08-19 | 5.162 | 5,731 | +0 | 0.00% | 29,582 |
| 2025-08-20 | 2025-08-18 | 5.088 | 5,731 | +0 | 0.00% | 29,162 |
| 2025-08-19 | 2025-08-15 | 5.015 | 5,731 | +0 | 0.00% | 28,742 |
| 2025-08-18 | 2025-08-14 | 4.848 | 5,731 | +0 | 0.00% | 27,782 |
| 2025-08-15 | 2025-08-13 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 5,731 | +0 | 0.00% | 27,422 |
| 2025-08-13 | 2025-08-11 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-12 | 2025-08-08 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-08 | 2025-08-06 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-06 | 2025-08-04 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-08-04 | 2025-07-31 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-01 | 2025-07-30 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-07-31 | 2025-07-29 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-30 | 2025-07-28 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-29 | 2025-07-25 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-28 | 2025-07-24 | 4.659 | 5,731 | +0 | 0.00% | 26,702 |
| 2025-07-25 | 2025-07-23 | 4.649 | 5,731 | +0 | 0.00% | 26,642 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-07-23 | 2025-07-21 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-22 | 2025-07-18 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-07-21 | 2025-07-17 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-18 | 2025-07-16 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-17 | 2025-07-15 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-16 | 2025-07-14 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-07-15 | 2025-07-11 | 4.408 | 5,731 | +0 | 0.00% | 25,262 |
| 2025-07-14 | 2025-07-10 | 4.565 | 5,731 | +0 | 0.00% | 26,162 |
| 2025-07-11 | 2025-07-09 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-07-10 | 2025-07-08 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-07-09 | 2025-07-07 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-08 | 2025-07-04 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 5,731 | +0 | 0.00% | 27,302 |
| 2025-07-04 | 2025-07-02 | 4.753 | 5,731 | +0 | 0.00% | 27,242 |
| 2025-07-03 | 2025-06-30 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-06-30 | 2025-06-26 | 4.837 | 5,731 | +0 | 0.00% | 27,722 |
| 2025-06-27 | 2025-06-25 | 4.942 | 5,731 | +0 | 0.00% | 28,322 |
| 2025-06-26 | 2025-06-24 | 4.984 | 5,731 | +0 | 0.00% | 28,562 |
| 2025-06-25 | 2025-06-23 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-24 | 2025-06-20 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-23 | 2025-06-19 | 4.806 | 5,731 | +0 | 0.00% | 27,542 |
| 2025-06-20 | 2025-06-18 | 4.890 | 5,731 | +0 | 0.00% | 28,022 |
| 2025-06-19 | 2025-06-17 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-06-18 | 2025-06-16 | 4.879 | 5,731 | +0 | 0.00% | 27,962 |
| 2025-06-17 | 2025-06-13 | 4.827 | 5,731 | +0 | 0.00% | 27,662 |
| 2025-06-16 | 2025-06-12 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-06-13 | 2025-06-11 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-06-12 | 2025-06-10 | 4.774 | 5,731 | +0 | 0.00% | 27,362 |
| 2025-06-11 | 2025-06-09 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-06-10 | 2025-06-06 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-09 | 2025-06-05 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-06-06 | 2025-06-04 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-05 | 2025-06-03 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-04 | 2025-06-02 | 4.513 | 5,731 | +0 | 0.00% | 25,862 |
| 2025-06-03 | 2025-05-30 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-29 | 2025-05-27 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-05-28 | 2025-05-26 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,731 | +0 | 0.00% | 26,822 |
| 2025-05-26 | 2025-05-22 | 4.628 | 5,731 | +0 | 0.00% | 26,522 |
| 2025-05-23 | 2025-05-21 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-22 | 2025-05-20 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-21 | 2025-05-19 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-05-20 | 2025-05-16 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-05-19 | 2025-05-15 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-16 | 2025-05-14 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-05-15 | 2025-05-13 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-05-14 | 2025-05-12 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2025-05-13 | 2025-05-09 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-12 | 2025-05-08 | 4.240 | 5,731 | +0 | 0.00% | 24,302 |
| 2025-05-09 | 2025-05-07 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-08 | 2025-05-06 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2025-05-07 | 2025-05-02 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-06 | 2025-04-30 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-02 | 2025-04-29 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-04-30 | 2025-04-28 | 4.303 | 5,731 | +0 | 0.00% | 24,662 |
| 2025-04-29 | 2025-04-25 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-28 | 2025-04-24 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-25 | 2025-04-23 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-24 | 2025-04-22 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-04-23 | 2025-04-17 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-04-22 | 2025-04-16 | 4.021 | 5,731 | +0 | 0.00% | 23,042 |
| 2025-04-17 | 2025-04-15 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-16 | 2025-04-14 | 4.167 | 5,731 | +0 | 0.00% | 23,882 |
| 2025-04-15 | 2025-04-11 | 4.073 | 5,731 | +0 | 0.00% | 23,342 |
| 2025-04-14 | 2025-04-10 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-04-11 | 2025-04-09 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-10 | 2025-04-08 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-04-09 | 2025-04-07 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-04-08 | 2025-04-03 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-07 | 2025-04-02 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-04-03 | 2025-04-01 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-02 | 2025-03-31 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-04-01 | 2025-03-28 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2025-03-31 | 2025-03-27 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-03-28 | 2025-03-26 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-03-27 | 2025-03-25 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-03-26 | 2025-03-24 | 4.115 | 5,731 | +0 | 0.00% | 23,582 |
| 2025-03-25 | 2025-03-21 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-03-24 | 2025-03-20 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-03-21 | 2025-03-19 | 4.324 | 5,731 | +0 | 0.00% | 24,782 |
| 2025-03-20 | 2025-03-18 | 4.356 | 5,731 | +0 | 0.00% | 24,962 |
| 2025-03-19 | 2025-03-17 | 4.502 | 5,731 | +0 | 0.00% | 25,802 |
| 2025-03-18 | 2025-03-14 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-17 | 2025-03-13 | 4.345 | 5,731 | +0 | 0.00% | 24,902 |
| 2025-03-14 | 2025-03-12 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-03-13 | 2025-03-11 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-12 | 2025-03-10 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-03-11 | 2025-03-07 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-03-10 | 2025-03-06 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-03-07 | 2025-03-05 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-03-06 | 2025-03-04 | 3.895 | 5,731 | +0 | 0.00% | 22,322 |
| 2025-03-05 | 2025-03-03 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 3.968 | 5,731 | +0 | 0.00% | 22,742 |
| 2025-03-03 | 2025-02-27 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-02-28 | 2025-02-26 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-02-27 | 2025-02-25 | 3.979 | 5,731 | +0 | 0.00% | 22,802 |
| 2025-02-26 | 2025-02-24 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-02-25 | 2025-02-21 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-02-24 | 2025-02-20 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-21 | 2025-02-19 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-02-20 | 2025-02-18 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-19 | 2025-02-17 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-18 | 2025-02-14 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-02-17 | 2025-02-13 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-14 | 2025-02-12 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-13 | 2025-02-11 | 4.010 | 5,731 | +0 | 0.00% | 22,982 |
| 2025-02-12 | 2025-02-10 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-11 | 2025-02-07 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-10 | 2025-02-06 | 3.905 | 5,731 | +0 | 0.00% | 22,382 |
| 2025-02-07 | 2025-02-05 | 3.916 | 5,731 | +0 | 0.00% | 22,442 |
| 2025-02-06 | 2025-02-04 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-05 | 2025-02-03 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-02-04 | 2025-01-28 | 3.926 | 5,731 | +0 | 0.00% | 22,502 |
| 2025-02-03 | 2025-01-24 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-27 | 2025-01-23 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-24 | 2025-01-22 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-23 | 2025-01-21 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-01-22 | 2025-01-20 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-21 | 2025-01-17 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-20 | 2025-01-16 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-17 | 2025-01-15 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-16 | 2025-01-14 | 3.822 | 5,731 | +0 | 0.00% | 21,901 |
| 2025-01-15 | 2025-01-13 | 3.748 | 5,731 | +0 | 0.00% | 21,481 |
| 2025-01-14 | 2025-01-10 | 3.738 | 5,731 | +0 | 0.00% | 21,421 |
| 2025-01-13 | 2025-01-09 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-01-10 | 2025-01-08 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-09 | 2025-01-07 | 3.832 | 5,731 | +0 | 0.00% | 21,961 |
| 2025-01-08 | 2025-01-06 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-01-06 | 2025-01-02 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-01-03 | 2024-12-31 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-01-02 | 2024-12-27 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2024-12-30 | 2024-12-24 | 4.335 | 5,731 | +0 | 0.00% | 24,842 |
| 2024-12-27 | 2024-12-20 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-23 | 2024-12-19 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2024-12-20 | 2024-12-18 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-19 | 2024-12-17 | 4.157 | 5,731 | +0 | 0.00% | 23,822 |
| 2024-12-18 | 2024-12-16 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 5,731 | +0 | 0.00% | 24,547 |
| 2024-12-16 | 2024-12-12 | 4.400 | 5,731 | +86 | 0.00% | 25,217 |
| 2024-12-13 | 2024-12-11 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-12-12 | 2024-12-10 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-11 | 2024-12-09 | 4.273 | 5,645 | +0 | 0.00% | 24,119 |
| 2024-12-10 | 2024-12-06 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-09 | 2024-12-05 | 4.209 | 5,645 | +0 | 0.00% | 23,759 |
| 2024-12-06 | 2024-12-04 | 4.230 | 5,645 | +0 | 0.00% | 23,879 |
| 2024-12-05 | 2024-12-03 | 4.283 | 5,645 | +0 | 0.00% | 24,179 |
| 2024-12-04 | 2024-12-02 | 4.389 | 5,645 | +0 | 0.00% | 24,779 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-02 | 2024-11-28 | 4.475 | 5,645 | +0 | 0.00% | 25,259 |
| 2024-11-29 | 2024-11-27 | 4.570 | 5,645 | +0 | 0.00% | 25,799 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,645 | +0 | 0.00% | 25,019 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,645 | +0 | 0.00% | 26,339 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,645 | +0 | 0.00% | 26,099 |
| 2024-11-25 | 2024-11-21 | 4.719 | 5,645 | +0 | 0.00% | 26,639 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,645 | +0 | 0.00% | 26,579 |
| 2024-11-21 | 2024-11-19 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-20 | 2024-11-18 | 4.538 | 5,645 | +0 | 0.00% | 25,619 |
| 2024-11-19 | 2024-11-15 | 4.464 | 5,645 | +0 | 0.00% | 25,199 |
| 2024-11-18 | 2024-11-14 | 4.443 | 5,645 | +0 | 0.00% | 25,079 |
| 2024-11-15 | 2024-11-13 | 4.549 | 5,645 | +0 | 0.00% | 25,679 |
| 2024-11-14 | 2024-11-12 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-13 | 2024-11-11 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-12 | 2024-11-08 | 4.921 | 5,645 | +0 | 0.00% | 27,779 |
| 2024-11-11 | 2024-11-07 | 4.889 | 5,645 | +0 | 0.00% | 27,599 |
| 2024-11-08 | 2024-11-06 | 4.804 | 5,645 | +0 | 0.00% | 27,119 |
| 2024-11-07 | 2024-11-05 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-06 | 2024-11-04 | 4.730 | 5,645 | +0 | 0.00% | 26,699 |
| 2024-11-05 | 2024-11-01 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-04 | 2024-10-31 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-01 | 2024-10-30 | 4.783 | 5,645 | +0 | 0.00% | 26,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 5,645 | +0 | 0.00% | 28,199 |
| 2024-10-30 | 2024-10-28 | 5.070 | 5,645 | +0 | 0.00% | 28,619 |
| 2024-10-29 | 2024-10-25 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-28 | 2024-10-24 | 5.261 | 5,645 | +0 | 0.00% | 29,698 |
| 2024-10-25 | 2024-10-23 | 5.325 | 5,645 | +0 | 0.00% | 30,058 |
| 2024-10-24 | 2024-10-22 | 5.250 | 5,645 | +0 | 0.00% | 29,638 |
| 2024-10-23 | 2024-10-21 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 5.219 | 5,645 | +0 | 0.00% | 29,458 |
| 2024-10-21 | 2024-10-17 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-18 | 2024-10-16 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-17 | 2024-10-15 | 5.102 | 5,645 | +0 | 0.00% | 28,799 |
| 2024-10-16 | 2024-10-14 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-15 | 2024-10-10 | 5.272 | 5,645 | +0 | 0.00% | 29,758 |
| 2024-10-14 | 2024-10-09 | 4.974 | 5,645 | +0 | 0.00% | 28,079 |
| 2024-10-10 | 2024-10-08 | 4.953 | 5,645 | +0 | 0.00% | 27,959 |
| 2024-10-09 | 2024-10-07 | 5.208 | 5,645 | +0 | 0.00% | 29,398 |
| 2024-10-08 | 2024-10-04 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-10-07 | 2024-10-03 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-04 | 2024-10-02 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-03 | 2024-09-30 | 4.740 | 5,645 | +0 | 0.00% | 26,759 |
| 2024-10-02 | 2024-09-27 | 4.453 | 5,645 | +0 | 0.00% | 25,139 |
| 2024-09-30 | 2024-09-26 | 4.219 | 5,645 | +0 | 0.00% | 23,819 |
| 2024-09-27 | 2024-09-25 | 3.996 | 5,645 | +0 | 0.00% | 22,559 |
| 2024-09-26 | 2024-09-24 | 4.049 | 5,645 | +0 | 0.00% | 22,859 |
| 2024-09-25 | 2024-09-23 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-24 | 2024-09-20 | 3.954 | 5,645 | +0 | 0.00% | 22,319 |
| 2024-09-23 | 2024-09-19 | 3.879 | 5,645 | +0 | 0.00% | 21,899 |
| 2024-09-20 | 2024-09-17 | 3.816 | 5,645 | +0 | 0.00% | 21,539 |
| 2024-09-19 | 2024-09-16 | 3.826 | 5,645 | +0 | 0.00% | 21,599 |
| 2024-09-17 | 2024-09-13 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-16 | 2024-09-12 | 3.837 | 5,645 | +0 | 0.00% | 21,659 |
| 2024-09-13 | 2024-09-11 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-12 | 2024-09-10 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-11 | 2024-09-09 | 3.901 | 5,645 | +0 | 0.00% | 22,019 |
| 2024-09-10 | 2024-09-05 | 3.986 | 5,645 | +0 | 0.00% | 22,499 |
| 2024-09-09 | 2024-09-04 | 3.975 | 5,645 | +0 | 0.00% | 22,439 |
| 2024-09-05 | 2024-09-03 | 4.028 | 5,645 | +0 | 0.00% | 22,739 |
| 2024-09-04 | 2024-09-02 | 4.092 | 5,645 | +0 | 0.00% | 23,099 |
| 2024-09-03 | 2024-08-30 | 4.071 | 5,645 | +0 | 0.00% | 22,979 |
| 2024-09-02 | 2024-08-29 | 4.081 | 5,645 | +0 | 0.00% | 23,039 |
| 2024-08-30 | 2024-08-28 | 4.018 | 5,645 | +0 | 0.00% | 22,679 |
| 2024-08-29 | 2024-08-27 | 4.134 | 5,645 | +0 | 0.00% | 23,339 |
| 2024-08-28 | 2024-08-26 | 4.103 | 5,645 | -1,882 | 0.00% | 23,159 |
| 2024-08-22 | 2024-08-20 | 4.429 | 7,527 | +373 | 0.00% | 33,334 |
| 2024-04-24 | 2024-04-22 | 4.943 | 7,154 | -1,788 | 0.00% | 35,362 |
| 2023-12-15 | 2023-12-13 | 3.780 | 8,942 | +132 | 0.00% | 33,799 |
| 2023-08-24 | 2023-08-22 | 3.704 | 8,810 | +386 | 0.00% | 32,630 |
| 2023-08-15 | 2023-08-11 | 4.084 | 8,424 | +1,685 | 0.00% | 34,401 |
| 2023-07-12 | 2023-07-10 | 3.953 | 6,739 | -5,054 | 0.00% | 26,640 |
| 2023-07-11 | 2023-07-07 | 3.894 | 11,793 | +5,054 | 0.00% | 45,919 |
| 2022-12-13 | 2022-12-09 | 4.684 | 6,739 | -8,249 | 0.00% | 31,565 |
| 2022-12-01 | 2022-11-29 | 4.288 | 14,988 | +8,327 | 0.00% | 64,262 |
| 2022-11-22 | 2022-11-18 | 4.648 | 6,661 | -8,327 | 0.00% | 30,959 |
| 2022-11-16 | 2022-11-14 | 4.444 | 14,988 | +8,327 | 0.00% | 66,602 |
| 2022-08-24 | 2022-08-22 | 5.646 | 6,661 | +200 | 0.00% | 37,610 |
| 2022-07-04 | 2022-06-29 | 5.906 | 6,461 | -8,076 | 0.00% | 38,161 |
| 2022-06-27 | 2022-06-23 | 5.163 | 14,537 | -8,076 | 0.00% | 75,061 |
| 2022-06-06 | 2022-06-01 | 5.176 | 22,613 | +8,076 | 0.00% | 117,040 |
| 2022-02-18 | 2022-02-16 | 5.213 | 14,537 | -1,615 | 0.00% | 75,781 |
| 2022-02-17 | 2022-02-15 | 5.040 | 16,152 | +1,615 | 0.00% | 81,400 |
| 2022-01-05 | 2022-01-03 | 5.683 | 14,537 | +8,076 | 0.00% | 82,621 |
| 2021-12-16 | 2021-12-14 | 6.398 | 6,461 | +59 | 0.00% | 41,339 |
| 2021-08-24 | 2021-08-20 | 6.881 | 6,402 | +112 | 0.00% | 44,052 |
| 2021-01-04 | 2020-12-29 | 4.719 | 6,290 | -7,862 | 0.00% | 29,681 |
| 2020-12-17 | 2020-12-15 | 4.523 | 14,152 | +145 | 0.00% | 64,015 |
| 2020-12-14 | 2020-12-10 | 4.254 | 14,007 | +7,782 | 0.00% | 59,579 |
| 2020-10-15 | 2020-10-12 | 4.369 | 6,225 | -3,113 | 0.00% | 27,198 |
| 2020-10-09 | 2020-10-07 | 3.688 | 9,338 | -7,782 | 0.00% | 34,439 |
| 2020-10-07 | 2020-10-05 | 3.457 | 17,120 | +7,782 | 0.00% | 59,180 |
| 2020-08-25 | 2020-08-21 | 3.058 | 9,338 | +233 | 0.00% | 28,553 |
| 2020-08-13 | 2020-08-11 | 3.031 | 9,105 | -7,587 | 0.00% | 27,601 |
| 2020-08-12 | 2020-08-10 | 2.886 | 16,692 | +7,587 | 0.00% | 48,180 |
| 2020-07-29 | 2020-07-27 | 2.821 | 9,105 | -7,587 | 0.00% | 25,681 |
| 2020-07-28 | 2020-07-24 | 2.781 | 16,692 | +7,587 | 0.00% | 46,420 |
| 2020-07-13 | 2020-07-09 | 3.361 | 9,105 | -1,517 | 0.00% | 30,601 |
| 2020-06-29 | 2020-06-24 | 3.335 | 10,622 | +1,517 | 0.00% | 35,419 |
| 2020-05-07 | 2020-05-05 | 2.781 | 9,105 | -68,285 | 0.00% | 25,321 |
| 2020-05-06 | 2020-05-04 | 2.676 | 77,390 | +15,174 | 0.00% | 207,059 |
| 2020-05-04 | 2020-04-28 | 2.847 | 62,216 | +15,175 | 0.00% | 177,121 |
| 2020-04-29 | 2020-04-27 | 2.939 | 47,041 | +37,936 | 0.00% | 138,260 |
| 2020-04-28 | 2020-04-24 | 2.768 | 9,105 | -22,762 | 0.00% | 25,201 |
| 2020-04-27 | 2020-04-23 | 2.504 | 31,867 | +22,762 | 0.00% | 79,801 |
| 2020-04-21 | 2020-04-17 | 2.570 | 9,105 | -60,698 | 0.00% | 23,401 |
| 2020-04-17 | 2020-04-15 | 2.465 | 69,803 | +60,698 | 0.00% | 172,040 |
| 2020-03-16 | 2020-03-12 | 2.689 | 9,105 | -9,104 | 0.00% | 24,481 |
| 2020-02-13 | 2020-02-11 | 3.335 | 18,209 | -53,111 | 0.00% | 60,718 |
| 2020-02-12 | 2020-02-10 | 3.190 | 71,320 | +53,111 | 0.00% | 227,479 |
| 2020-02-06 | 2020-02-04 | 3.269 | 18,209 | -45,524 | 0.00% | 59,518 |
| 2020-02-05 | 2020-02-03 | 3.176 | 63,733 | +45,524 | 0.00% | 202,440 |
| 2020-02-04 | 2020-01-31 | 3.400 | 18,209 | -27,315 | 0.00% | 61,918 |
| 2020-02-03 | 2020-01-30 | 3.348 | 45,524 | -15,174 | 0.00% | 152,401 |
| 2020-01-31 | 2020-01-29 | 3.493 | 60,698 | +12,139 | 0.00% | 211,999 |
| 2020-01-30 | 2020-01-24 | 3.704 | 48,559 | +15,175 | 0.00% | 179,842 |
| 2020-01-23 | 2020-01-21 | 3.809 | 33,384 | +6,070 | 0.00% | 127,160 |
| 2020-01-22 | 2020-01-20 | 3.888 | 27,314 | +15,174 | 0.00% | 106,199 |
| 2020-01-20 | 2020-01-16 | 3.928 | 12,140 | -21,244 | 0.00% | 47,681 |
| 2020-01-17 | 2020-01-15 | 3.862 | 33,384 | +15,175 | 0.00% | 128,920 |
| 2020-01-16 | 2020-01-14 | 3.980 | 18,209 | -57,664 | 0.00% | 72,478 |
| 2020-01-15 | 2020-01-13 | 3.835 | 75,873 | +27,314 | 0.00% | 291,001 |
| 2020-01-14 | 2020-01-10 | 3.941 | 48,559 | +34,902 | 0.00% | 191,362 |
| 2020-01-13 | 2020-01-09 | 4.099 | 13,657 | -15,175 | 0.00% | 55,980 |
| 2020-01-10 | 2020-01-08 | 3.980 | 28,832 | +19,727 | 0.00% | 114,761 |
| 2020-01-09 | 2020-01-07 | 4.125 | 9,105 | -60,698 | 0.00% | 37,561 |
| 2020-01-08 | 2020-01-06 | 3.677 | 69,803 | +15,175 | 0.00% | 256,680 |
| 2020-01-03 | 2019-12-31 | 3.704 | 54,628 | +15,174 | 0.00% | 202,319 |
| 2020-01-02 | 2019-12-27 | 3.822 | 39,454 | +30,349 | 0.00% | 150,801 |
| 2019-12-30 | 2019-12-24 | 4.152 | 9,105 | -30,349 | 0.00% | 37,805 |
| 2019-12-27 | 2019-12-20 | 3.886 | 39,454 | +15,408 | 0.00% | 153,315 |
| 2019-12-23 | 2019-12-19 | 4.046 | 24,046 | -15,028 | 0.00% | 97,281 |
| 2019-12-19 | 2019-12-17 | 4.152 | 39,074 | +15,028 | 0.00% | 162,238 |
| 2019-12-18 | 2019-12-16 | 4.179 | 24,046 | +15,029 | 0.00% | 100,481 |
| 2019-11-28 | 2019-11-26 | 5.124 | 9,017 | -9,017 | 0.00% | 46,199 |
| 2019-11-19 | 2019-11-15 | 5.070 | 18,034 | -3,006 | 0.00% | 91,438 |
| 2019-11-06 | 2019-11-04 | 5.509 | 21,040 | -1,503 | 0.00% | 115,919 |
| 2019-11-01 | 2019-10-30 | 5.603 | 22,543 | -15,029 | 0.00% | 126,300 |
| 2019-08-30 | 2019-08-28 | 3.687 | 37,572 | +817 | 0.00% | 138,513 |
| 2019-08-09 | 2019-08-07 | 3.537 | 36,755 | -36,755 | 0.00% | 130,001 |
| 2019-08-05 | 2019-08-01 | 3.646 | 73,510 | +14,702 | 0.00% | 268,001 |
| 2019-08-01 | 2019-07-30 | 3.632 | 58,808 | +22,053 | 0.00% | 213,601 |
| 2019-07-29 | 2019-07-25 | 3.755 | 36,755 | -22,053 | 0.00% | 138,001 |
| 2019-07-26 | 2019-07-24 | 3.646 | 58,808 | +22,053 | 0.00% | 214,401 |
| 2019-07-15 | 2019-07-11 | 3.510 | 36,755 | -4,410 | 0.00% | 129,001 |
| 2019-07-10 | 2019-07-08 | 3.428 | 41,165 | -36,755 | 0.00% | 141,119 |
| 2019-07-05 | 2019-07-03 | 3.333 | 77,920 | +22,053 | 0.00% | 259,699 |
| 2019-07-04 | 2019-07-02 | 3.346 | 55,867 | +13,231 | 0.00% | 186,959 |
| 2019-07-03 | 2019-06-28 | 2.952 | 42,636 | -36,754 | 0.00% | 125,861 |
| 2019-07-02 | 2019-06-27 | 2.884 | 79,390 | -36,755 | 0.00% | 228,959 |
| 2019-06-28 | 2019-06-26 | 2.762 | 116,145 | +52,927 | 0.00% | 320,739 |
| 2019-06-27 | 2019-06-25 | 2.707 | 63,218 | +22,053 | 0.00% | 171,139 |
| 2019-06-25 | 2019-06-21 | 3.129 | 41,165 | -8,822 | 0.00% | 128,799 |
| 2019-06-24 | 2019-06-20 | 3.129 | 49,987 | +1,471 | 0.00% | 156,401 |
| 2019-06-13 | 2019-06-11 | 2.993 | 48,516 | -14,702 | 0.00% | 145,199 |
| 2019-05-28 | 2019-05-24 | 2.707 | 63,218 | +14,702 | 0.00% | 171,139 |
| 2019-04-09 | 2019-04-04 | 2.707 | 48,516 | -14,702 | 0.00% | 131,339 |
| 2019-03-21 | 2019-03-19 | 2.571 | 63,218 | -7,351 | 0.00% | 162,539 |
| 2019-01-28 | 2019-01-24 | 2.041 | 70,569 | -14,702 | 0.00% | 143,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 85,271 | +14,702 | 0.00% | 168,200 |
| 2018-12-21 | 2018-12-19 | 1.986 | 70,569 | +973 | 0.00% | 140,173 |
| 2018-12-14 | 2018-12-12 | 2.124 | 69,596 | +14,499 | 0.00% | 147,840 |
| 2018-12-13 | 2018-12-11 | 2.235 | 55,097 | -14,499 | 0.00% | 123,121 |
| 2018-10-24 | 2018-10-22 | 1.490 | 69,596 | -14,499 | 0.00% | 103,680 |
| 2018-08-31 | 2018-08-29 | 1.761 | 84,095 | +4,388 | 0.00% | 148,086 |
| 2018-07-09 | 2018-07-05 | 1.601 | 79,707 | +27,485 | 0.00% | 127,599 |
| 2017-12-22 | 2017-12-20 | 1.012 | 52,222 | +1,169 | 0.00% | 52,863 |
| 2017-11-21 | 2017-11-17 | 0.968 | 51,053 | +2,687 | 0.00% | 49,400 |
| 2017-10-20 | 2017-10-18 | 1.042 | 48,366 | -1,343 | 0.00% | 50,400 |
| 2017-10-12 | 2017-10-10 | 1.057 | 49,709 | +1,343 | 0.00% | 52,539 |
| 2017-08-31 | 2017-08-29 | 0.975 | 48,366 | +361 | 0.00% | 47,152 |
| 2017-08-08 | 2017-08-04 | 1.005 | 48,005 | -2,667 | 0.00% | 48,240 |
| 2017-01-24 | 2017-01-20 | 1.050 | 50,672 | +724 | 0.00% | 53,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 49,948 | +1,804 | 0.00% | 57,558 |
| 2015-09-01 | 2015-08-28 | 1.233 | 48,144 | +668 | 0.00% | 59,344 |
| 2015-06-10 | 2015-06-08 | 1.825 | 47,476 | -37,481 | 0.00% | 86,640 |
| 2015-06-01 | 2015-05-28 | 1.905 | 84,957 | +18,741 | 0.00% | 161,841 |
| 2015-05-29 | 2015-05-27 | 1.969 | 66,216 | +18,740 | 0.00% | 130,380 |
| 2015-01-29 | 2015-01-27 | 1.668 | 47,476 | +559 | 0.00% | 79,212 |
| 2014-12-10 | 2014-12-08 | 1.879 | 46,917 | -1,235 | 0.00% | 88,160 |
| 2014-09-01 | 2014-08-28 | 2.075 | 48,152 | +783 | 0.00% | 99,905 |
| 2014-08-12 | 2014-08-08 | 2.075 | 47,369 | -18,219 | 0.00% | 98,280 |
| 2014-05-08 | 2014-05-05 | 1.976 | 65,588 | -18,219 | 0.00% | 129,600 |
| 2014-03-05 | 2014-03-03 | 2.322 | 83,807 | -12,145 | 0.00% | 194,581 |
| 2014-03-04 | 2014-02-28 | 2.289 | 95,952 | +18,218 | 0.00% | 219,619 |
| 2014-02-04 | 2014-01-28 | 2.367 | 77,734 | +2,040 | 0.00% | 184,030 |
| 2013-12-23 | 2013-12-19 | 2.503 | 75,694 | -23,654 | 0.00% | 189,440 |
| 2013-12-16 | 2013-12-12 | 2.486 | 99,348 | -14,193 | 0.00% | 246,960 |
| 2013-12-10 | 2013-12-06 | 2.638 | 113,541 | -5,913 | 0.00% | 299,521 |
| 2013-12-09 | 2013-12-05 | 2.689 | 119,454 | +11,827 | 0.00% | 321,179 |
| 2013-11-27 | 2013-11-25 | 2.723 | 107,627 | +17,741 | 0.00% | 293,020 |
| 2013-11-26 | 2013-11-22 | 2.773 | 89,886 | +11,827 | 0.00% | 249,279 |
| 2013-11-15 | 2013-11-13 | 2.638 | 78,059 | +11,827 | 0.00% | 205,919 |
| 2013-11-08 | 2013-11-06 | 2.959 | 66,232 | +11,827 | 0.00% | 196,000 |
| 2013-10-04 | 2013-10-02 | 3.179 | 54,405 | -3,548 | 0.00% | 172,960 |
| 2013-08-30 | 2013-08-28 | 2.887 | 57,953 | +2,283 | 0.00% | 167,311 |
| 2013-08-13 | 2013-08-09 | 2.852 | 55,670 | +5,681 | 0.00% | 158,760 |
| 2013-03-07 | 2013-03-05 | 4.278 | 49,989 | -2,273 | 0.00% | 213,838 |
| 2013-01-04 | 2013-01-02 | 4.066 | 52,262 | -22,722 | 0.00% | 212,521 |
| 2012-12-28 | 2012-12-24 | 4.227 | 74,984 | +24,051 | 0.00% | 316,937 |
| 2012-11-23 | 2012-11-21 | 4.317 | 50,933 | +3,322 | 0.00% | 219,880 |
| 2012-11-20 | 2012-11-16 | 4.191 | 47,611 | -5,536 | 0.00% | 199,519 |
| 2012-11-19 | 2012-11-15 | 4.100 | 53,147 | +5,536 | 0.00% | 217,918 |
| 2012-10-19 | 2012-10-17 | 4.335 | 47,611 | -11,073 | 0.00% | 206,399 |
| 2012-10-15 | 2012-10-11 | 4.136 | 58,684 | +2,215 | 0.00% | 242,741 |
| 2012-08-30 | 2012-08-28 | 4.400 | 56,469 | +2,921 | 0.00% | 248,471 |
| 2012-06-20 | 2012-06-18 | 3.657 | 53,548 | -10,500 | 0.00% | 195,839 |
| 2012-06-07 | 2012-06-05 | 3.372 | 64,048 | -26,249 | 0.00% | 215,940 |
| 2012-06-04 | 2012-05-31 | 3.410 | 90,297 | +10,499 | 0.00% | 307,879 |
| 2012-06-01 | 2012-05-30 | 3.600 | 79,798 | -131,246 | 0.00% | 287,281 |
| 2012-05-30 | 2012-05-28 | 3.543 | 211,044 | +157,496 | 0.01% | 747,721 |
| 2012-04-30 | 2012-04-26 | 4.133 | 53,548 | +10,499 | 0.00% | 221,338 |
| 2012-03-26 | 2012-03-22 | 4.533 | 43,049 | -10,499 | 0.00% | 195,161 |
| 2012-03-21 | 2012-03-19 | 4.667 | 53,548 | -5,250 | 0.00% | 249,898 |
| 2012-03-16 | 2012-03-14 | 4.914 | 58,798 | +15,749 | 0.00% | 288,959 |
| 2012-02-24 | 2012-02-22 | 4.514 | 43,049 | -20,999 | 0.00% | 194,341 |
| 2012-01-17 | 2012-01-13 | 4.419 | 64,048 | -15,750 | 0.00% | 283,040 |
| 2012-01-11 | 2012-01-09 | 4.648 | 79,798 | +15,750 | 0.00% | 370,882 |
| 2011-12-22 | 2011-12-20 | 4.680 | 64,048 | -14,232 | 0.00% | 299,720 |
| 2011-12-21 | 2011-12-19 | 4.641 | 78,280 | +15,450 | 0.00% | 363,281 |
| 2011-12-20 | 2011-12-16 | 4.660 | 62,830 | -30,900 | 0.00% | 292,801 |
| 2011-12-19 | 2011-12-15 | 4.854 | 93,730 | +15,450 | 0.00% | 455,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 78,280 | -20,600 | 0.00% | 387,601 |
| 2011-12-15 | 2011-12-13 | 4.777 | 98,880 | +20,600 | 0.00% | 472,321 |
| 2011-12-14 | 2011-12-12 | 4.757 | 78,280 | -15,450 | 0.00% | 372,401 |
| 2011-12-09 | 2011-12-07 | 4.524 | 93,730 | +5,150 | 0.00% | 424,061 |
| 2011-12-07 | 2011-12-05 | 4.408 | 88,580 | +10,300 | 0.00% | 390,441 |
| 2011-11-30 | 2011-11-28 | 4.097 | 78,280 | -10,300 | 0.00% | 320,721 |
| 2011-11-28 | 2011-11-24 | 3.864 | 88,580 | +10,300 | 0.00% | 342,281 |
| 2011-11-23 | 2011-11-21 | 4.039 | 78,280 | -5,150 | 0.00% | 316,161 |
| 2011-11-11 | 2011-11-09 | 4.563 | 83,430 | -20,600 | 0.00% | 380,701 |
| 2011-10-26 | 2011-10-24 | 3.631 | 104,030 | -24,720 | 0.00% | 377,741 |
| 2011-10-25 | 2011-10-21 | 3.553 | 128,750 | +24,720 | 0.00% | 457,501 |
| 2011-10-24 | 2011-10-20 | 3.631 | 104,030 | +5,150 | 0.00% | 377,741 |
| 2011-09-09 | 2011-09-07 | 3.670 | 98,880 | -8,240 | 0.00% | 362,881 |
| 2011-09-01 | 2011-08-30 | 3.767 | 107,120 | -5,150 | 0.00% | 403,521 |
| 2011-08-31 | 2011-08-29 | 4.497 | 112,270 | +8,240 | 0.00% | 504,863 |
| 2011-08-30 | 2011-08-26 | 4.392 | 104,030 | +7,452 | 0.00% | 456,930 |
| 2011-08-29 | 2011-08-25 | 4.371 | 96,578 | -4,781 | 0.00% | 422,179 |
| 2011-08-18 | 2011-08-16 | 4.476 | 101,359 | -19,125 | 0.00% | 453,678 |
| 2011-08-17 | 2011-08-15 | 4.434 | 120,484 | +14,343 | 0.00% | 534,241 |
| 2011-08-15 | 2011-08-11 | 4.267 | 106,141 | +19,125 | 0.00% | 452,882 |
| 2011-08-12 | 2011-08-10 | 4.330 | 87,016 | -43,030 | 0.00% | 376,740 |
| 2011-08-11 | 2011-08-09 | 4.246 | 130,046 | +4,781 | 0.00% | 552,160 |
| 2011-08-04 | 2011-08-02 | 4.790 | 125,265 | +19,124 | 0.00% | 599,980 |
| 2011-07-05 | 2011-06-30 | 5.020 | 106,141 | +47,812 | 0.00% | 532,802 |
| 2011-05-30 | 2011-05-26 | 4.518 | 58,329 | -7,650 | 0.00% | 263,518 |
| 2011-05-09 | 2011-05-05 | 5.041 | 65,979 | -9,562 | 0.00% | 332,579 |
| 2011-05-05 | 2011-05-03 | 5.062 | 75,541 | -4,782 | 0.00% | 382,358 |
| 2011-04-29 | 2011-04-27 | 5.103 | 80,323 | +4,782 | 0.00% | 409,922 |
| 2011-04-27 | 2011-04-21 | 5.396 | 75,541 | -14,344 | 0.00% | 407,638 |
| 2011-04-26 | 2011-04-20 | 5.501 | 89,885 | +4,781 | 0.00% | 494,441 |
| 2011-04-20 | 2011-04-18 | 5.375 | 85,104 | -33,467 | 0.00% | 457,462 |
| 2011-04-19 | 2011-04-15 | 5.438 | 118,571 | +43,030 | 0.00% | 644,798 |
| 2011-04-18 | 2011-04-14 | 5.543 | 75,541 | +4,781 | 0.00% | 418,697 |
| 2011-04-12 | 2011-04-08 | 5.501 | 70,760 | -9,563 | 0.00% | 389,238 |
| 2011-04-04 | 2011-03-31 | 4.832 | 80,323 | +7,650 | 0.00% | 388,082 |
| 2011-03-31 | 2011-03-29 | 4.581 | 72,673 | -4,781 | 0.00% | 332,881 |
| 2011-03-28 | 2011-03-24 | 4.873 | 77,454 | +4,781 | 0.00% | 377,460 |
| 2011-03-08 | 2011-03-04 | 4.685 | 72,673 | -4,781 | 0.00% | 340,481 |
| 2011-02-15 | 2011-02-11 | 4.204 | 77,454 | +4,781 | 0.00% | 325,620 |
| 2011-02-10 | 2011-02-08 | 4.685 | 72,673 | -4,781 | 0.00% | 340,481 |
| 2011-02-07 | 2011-01-31 | 5.062 | 77,454 | -3,825 | 0.00% | 392,041 |
| 2011-02-01 | 2011-01-28 | 5.417 | 81,279 | +8,606 | 0.00% | 440,301 |
| 2011-01-31 | 2011-01-27 | 5.354 | 72,673 | +9,562 | 0.00% | 389,121 |
| 2011-01-28 | 2011-01-26 | 5.794 | 63,111 | +4,782 | 0.00% | 365,642 |
| 2011-01-19 | 2011-01-17 | 6.463 | 58,329 | -4,782 | 0.00% | 376,977 |
| 2011-01-18 | 2011-01-14 | 6.526 | 63,111 | -2,868 | 0.00% | 411,843 |
| 2011-01-07 | 2011-01-05 | 6.902 | 65,979 | +4,781 | 0.00% | 455,398 |
| 2011-01-04 | 2010-12-31 | 6.484 | 61,198 | +4,781 | 0.00% | 396,799 |
| 2010-12-22 | 2010-12-20 | 6.630 | 56,417 | +4,781 | 0.00% | 374,060 |
| 2010-12-16 | 2010-12-14 | 7.216 | 51,636 | +4,781 | 0.00% | 372,600 |
| 2010-12-13 | 2010-12-09 | 8.152 | 46,855 | -4,781 | 0.00% | 381,940 |
| 2010-12-10 | 2010-12-08 | 8.301 | 51,636 | +1,025 | 0.00% | 428,626 |
| 2010-12-08 | 2010-12-06 | 8.322 | 50,611 | +5,623 | 0.00% | 421,198 |
| 2010-12-03 | 2010-12-01 | 8.365 | 44,988 | +4,686 | 0.00% | 376,322 |
| 2010-12-02 | 2010-11-30 | 8.621 | 40,302 | +7,498 | 0.00% | 347,444 |
| 2010-11-16 | 2010-11-12 | 7.917 | 32,804 | -4,686 | 0.00% | 259,703 |
| 2010-11-15 | 2010-11-11 | 8.109 | 37,490 | -937 | 0.00% | 304,001 |
| 2010-11-12 | 2010-11-10 | 8.045 | 38,427 | +4,686 | 0.00% | 309,139 |
| 2010-11-11 | 2010-11-09 | 8.344 | 33,741 | +937 | 0.00% | 281,521 |
| 2010-11-10 | 2010-11-08 | 8.408 | 32,804 | -4,686 | 0.00% | 275,803 |
| 2010-11-03 | 2010-11-01 | 8.472 | 37,490 | -937 | 0.00% | 317,601 |
| 2010-11-02 | 2010-10-29 | 8.365 | 38,427 | +937 | 0.00% | 321,439 |
| 2010-10-29 | 2010-10-27 | 8.301 | 37,490 | +4,686 | 0.00% | 311,201 |
| 2010-10-28 | 2010-10-26 | 8.514 | 32,804 | +9,373 | 0.00% | 279,303 |
| 2010-10-26 | 2010-10-22 | 8.216 | 23,431 | -10,310 | 0.00% | 192,499 |
| 2010-10-25 | 2010-10-21 | 8.024 | 33,741 | +2,812 | 0.00% | 270,721 |
| 2010-10-21 | 2010-10-19 | 7.767 | 30,929 | -28,117 | 0.00% | 240,239 |
| 2010-10-20 | 2010-10-18 | 7.469 | 59,046 | +23,431 | 0.00% | 440,996 |
| 2010-10-18 | 2010-10-14 | 7.149 | 35,615 | -4,687 | 0.00% | 254,598 |
| 2010-10-15 | 2010-10-13 | 7.021 | 40,302 | +4,687 | 0.00% | 282,943 |
| 2010-10-13 | 2010-10-11 | 7.191 | 35,615 | -938 | 0.00% | 256,117 |
| 2010-10-12 | 2010-10-08 | 6.786 | 36,553 | +938 | 0.00% | 248,043 |
| 2010-10-11 | 2010-10-07 | 6.914 | 35,615 | +4,686 | 0.00% | 246,238 |
| 2010-09-29 | 2010-09-27 | 7.042 | 30,929 | -937 | 0.00% | 217,799 |
| 2010-09-13 | 2010-09-09 | 6.210 | 31,866 | -9,373 | 0.00% | 197,878 |
| 2010-09-09 | 2010-09-07 | 5.996 | 41,239 | -9,372 | 0.00% | 247,281 |
| 2010-09-07 | 2010-09-03 | 5.804 | 50,611 | +9,372 | 0.00% | 293,758 |
| 2010-09-03 | 2010-09-01 | 5.634 | 41,239 | +9,373 | 0.00% | 232,321 |
| 2010-08-19 | 2010-08-17 | 5.882 | 31,866 | -7,782 | 0.00% | 187,427 |
| 2010-08-12 | 2010-08-10 | 5.349 | 39,648 | -7,209 | 0.00% | 212,078 |
| 2010-08-10 | 2010-08-06 | 5.194 | 46,857 | +7,209 | 0.00% | 243,359 |
| 2010-07-21 | 2010-07-19 | 5.260 | 39,648 | -9,011 | 0.00% | 208,558 |
| 2010-07-20 | 2010-07-16 | 5.371 | 48,659 | -4,506 | 0.00% | 261,358 |
| 2010-07-19 | 2010-07-15 | 5.238 | 53,165 | +9,011 | 0.00% | 278,481 |
| 2010-07-13 | 2010-07-09 | 4.994 | 44,154 | -9,011 | 0.00% | 220,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 53,165 | +9,011 | 0.00% | 247,801 |
| 2010-07-07 | 2010-07-05 | 4.506 | 44,154 | +4,506 | 0.00% | 198,941 |
| 2010-04-09 | 2010-04-07 | 4.483 | 39,648 | -1,120,065 | 0.00% | 177,759 |
| 2010-04-01 | 2010-03-30 | 3.773 | 1,159,713 | -9,912 | 0.03% | 4,375,799 |
| 2010-03-24 | 2010-03-22 | 3.818 | 1,169,625 | -901 | 0.03% | 4,465,119 |
| 2010-02-25 | 2010-02-23 | 3.662 | 1,170,526 | -4,506 | 0.03% | 4,286,699 |
| 2010-01-19 | 2010-01-15 | 3.951 | 1,175,032 | -4,505 | 0.03% | 4,642,241 |
| 2010-01-07 | 2010-01-05 | 4.040 | 1,179,537 | -9,011 | 0.03% | 4,764,759 |
| 2010-01-04 | 2009-12-29 | 3.827 | 1,188,548 | -9,011 | 0.03% | 4,548,530 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,197,559 | +30,723 | 0.03% | 4,528,455 |
| 2009-12-22 | 2009-12-18 | 3.599 | 1,166,836 | -4,390 | 0.03% | 4,199,639 |
| 2009-12-18 | 2009-12-16 | 3.508 | 1,171,226 | +4,390 | 0.03% | 4,108,720 |
| 2009-12-17 | 2009-12-15 | 3.622 | 1,166,836 | +8,780 | 0.03% | 4,226,219 |
| 2009-12-16 | 2009-12-14 | 3.668 | 1,158,056 | -9,658 | 0.03% | 4,247,178 |
| 2009-12-11 | 2009-12-09 | 3.759 | 1,167,714 | -4,390 | 0.03% | 4,388,999 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,172,104 | -57,069 | 0.03% | 4,378,800 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,229,173 | -18,437 | 0.04% | 4,340,001 |
| 2009-11-25 | 2009-11-23 | 3.759 | 1,247,610 | -878 | 0.04% | 4,689,298 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,248,488 | +8,779 | 0.04% | 4,550,398 |
| 2009-11-23 | 2009-11-19 | 3.827 | 1,239,709 | +23,706 | 0.04% | 4,744,321 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,216,003 | +13,170 | 0.04% | 4,515,099 |
| 2009-11-19 | 2009-11-17 | 3.827 | 1,202,833 | +100,967 | 0.04% | 4,603,198 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,101,866 | +649,706 | 0.03% | 4,392,501 |
| 2009-11-17 | 2009-11-13 | 4.009 | 452,160 | +47,411 | 0.01% | 1,812,800 |
| 2009-11-16 | 2009-11-12 | 4.260 | 404,749 | +22,827 | 0.01% | 1,724,140 |
| 2009-11-12 | 2009-11-10 | 3.485 | 381,922 | +100,968 | 0.01% | 1,331,102 |
| 2009-11-11 | 2009-11-09 | 3.462 | 280,954 | +241,445 | 0.01% | 972,801 |
| 2009-09-10 | 2009-09-08 | 3.042 | 39,509 | +2,822 | 0.00% | 120,183 |
| 2009-08-19 | 2009-08-17 | 2.944 | 36,687 | -12,230 | 0.00% | 107,999 |
| 2009-08-13 | 2009-08-11 | 3.238 | 48,917 | +12,230 | 0.00% | 158,401 |
| 2009-08-06 | 2009-08-04 | 3.017 | 36,687 | -4,892 | 0.00% | 110,699 |
| 2009-06-11 | 2009-06-09 | 2.429 | 41,579 | -815 | 0.00% | 100,980 |
| 2009-06-04 | 2009-06-02 | 2.429 | 42,394 | -1,631 | 0.00% | 102,959 |
| 2009-06-03 | 2009-06-01 | 2.527 | 44,025 | -8,153 | 0.00% | 111,240 |
| 2009-05-29 | 2009-05-26 | 2.355 | 52,178 | -815 | 0.00% | 122,881 |
| 2009-05-07 | 2009-05-05 | 1.570 | 52,993 | +4,076 | 0.00% | 83,200 |
| 2009-05-06 | 2009-05-04 | 1.595 | 48,917 | -815 | 0.00% | 78,001 |
| 2009-04-17 | 2009-04-15 | 1.447 | 49,732 | -1,630 | 0.00% | 71,980 |
| 2009-04-16 | 2009-04-14 | 1.496 | 51,362 | +1,630 | 0.00% | 76,859 |
| 2009-01-21 | 2009-01-19 | 1.717 | 49,732 | +8,153 | 0.00% | 85,400 |
| 2008-12-23 | 2008-12-19 | 1.973 | 41,579 | +2,292 | 0.00% | 82,043 |
| 2008-10-27 | 2008-10-23 | 2.311 | 39,287 | -3,852 | 0.00% | 90,780 |
| 2008-09-19 | 2008-09-17 | 2.820 | 43,139 | +4,617 | 0.00% | 121,661 |
| 2008-09-17 | 2008-09-12 | 3.140 | 38,522 | +1,376 | 0.00% | 120,960 |
| 2008-09-12 | 2008-09-10 | 3.169 | 37,146 | +3,439 | 0.00% | 117,720 |
| 2008-09-05 | 2008-09-03 | 3.489 | 33,707 | +3,440 | 0.00% | 117,601 |
| 2008-08-25 | 2008-08-20 | 3.809 | 30,267 | -6,879 | 0.00% | 115,279 |
| 2008-08-07 | 2008-08-04 | 3.838 | 37,146 | +6,879 | 0.00% | 142,560 |
| 2008-08-05 | 2008-08-01 | 3.925 | 30,267 | -17,197 | 0.00% | 118,799 |
| 2008-08-01 | 2008-07-30 | 3.925 | 47,464 | -6,879 | 0.00% | 186,298 |
| 2008-07-31 | 2008-07-29 | 3.925 | 54,343 | +6,879 | 0.00% | 213,299 |
| 2008-07-30 | 2008-07-28 | 3.780 | 47,464 | -6,879 | 0.00% | 179,398 |
| 2008-07-24 | 2008-07-22 | 3.518 | 54,343 | +17,197 | 0.00% | 191,179 |
| 2008-07-23 | 2008-07-21 | 3.431 | 37,146 | +6,879 | 0.00% | 127,440 |
| 2008-05-09 | 2008-05-07 | 4.623 | 30,267 | -688 | 0.00% | 139,919 |
| 2008-02-04 | 2008-01-31 | 6.047 | 30,955 | -1,376 | 0.00% | 187,199 |
| 2008-01-31 | 2008-01-29 | 6.803 | 32,331 | -5,503 | 0.00% | 219,961 |
| 2008-01-28 | 2008-01-24 | 5.233 | 37,834 | -688 | 0.00% | 198,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 38,522 | -6,879 | 0.00% | 290,081 |
| 2007-12-28 | 2007-12-24 | 7.676 | 45,401 | +4,815 | 0.00% | 348,482 |
| 2007-11-12 | 2007-11-08 | 8.664 | 40,586 | -1,375 | 0.00% | 351,644 |
| 2007-10-30 | 2007-10-26 | 9.595 | 41,961 | -1,376 | 0.00% | 402,597 |
| 2007-10-29 | 2007-10-25 | 9.275 | 43,337 | -2,064 | 0.00% | 401,939 |
| 2007-10-24 | 2007-10-22 | 9.071 | 45,401 | -2,063 | 0.00% | 411,842 |
| 2007-10-22 | 2007-10-17 | 9.536 | 47,464 | -24,077 | 0.00% | 452,636 |
| 2007-10-18 | 2007-10-16 | 9.536 | 71,541 | +20,637 | 0.00% | 682,243 |
| 2007-10-17 | 2007-10-15 | 9.682 | 50,904 | -13,758 | 0.00% | 492,841 |
| 2007-10-16 | 2007-10-12 | 9.624 | 64,662 | -24,076 | 0.00% | 622,283 |
| 2007-10-15 | 2007-10-11 | 9.914 | 88,738 | 0.00% | 879,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy