History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.715 0 +0
2020-05-27 2020-05-25 2.689 0 +0
2020-05-26 2020-05-22 2.610 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.873 0 +0
2020-05-21 2020-05-19 2.952 0 +0
2020-05-20 2020-05-18 2.913 0 +0
2020-05-19 2020-05-15 2.952 0 +0
2020-05-18 2020-05-14 3.018 0 +0
2020-05-15 2020-05-13 3.031 0 +0
2020-05-14 2020-05-12 3.005 0 +0
2020-05-13 2020-05-11 3.097 0 +0
2020-05-12 2020-05-08 2.992 0 +0
2020-05-11 2020-05-07 2.860 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.781 0 +0
2020-05-06 2020-05-04 2.676 0 +0
2020-05-05 2020-04-29 2.781 0 +0
2020-05-04 2020-04-28 2.847 0 +0
2020-04-29 2020-04-27 2.939 0 +0
2020-04-28 2020-04-24 2.768 0 +0
2020-04-27 2020-04-23 2.504 0 +0
2020-04-24 2020-04-22 2.596 0 +0
2020-04-23 2020-04-21 2.531 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.504 0 +0
2020-04-17 2020-04-15 2.465 0 +0
2020-04-16 2020-04-14 2.504 0 +0
2020-04-15 2020-04-09 2.610 0 +0
2020-04-14 2020-04-08 2.293 0 +0
2020-04-09 2020-04-07 2.346 0 +0
2020-04-08 2020-04-06 2.254 0 +0
2020-04-07 2020-04-03 2.333 0 +0
2020-04-06 2020-04-02 2.359 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.399 0 +0
2020-04-01 2020-03-30 2.359 0 +0
2020-03-31 2020-03-27 2.425 0 +0
2020-03-30 2020-03-26 2.386 0 +0
2020-03-27 2020-03-25 2.372 0 +0
2020-03-26 2020-03-24 2.214 0 +0
2020-03-25 2020-03-23 2.148 0 +0
2020-03-24 2020-03-20 2.293 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.346 0 +0
2020-03-19 2020-03-17 2.372 0 +0
2020-03-18 2020-03-16 2.425 0 +0
2020-03-17 2020-03-13 2.636 0 +0
2020-03-16 2020-03-12 2.689 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.860 0 +0
2020-03-11 2020-03-09 2.860 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.137 0 +0
2020-03-06 2020-03-04 3.097 0 +0
2020-03-05 2020-03-03 3.031 0 +0
2020-03-04 2020-03-02 3.045 0 +0
2020-03-03 2020-02-28 2.992 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.163 0 +0
2020-02-26 2020-02-24 3.269 0 +0
2020-02-25 2020-02-21 3.440 0 +0
2020-02-24 2020-02-20 3.453 0 +0
2020-02-21 2020-02-19 3.506 0 +0
2020-02-20 2020-02-18 3.480 0 +0
2020-02-19 2020-02-17 3.572 0 +0
2020-02-18 2020-02-14 3.374 0 +0
2020-02-17 2020-02-13 3.387 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.335 0 +0
2020-02-12 2020-02-10 3.190 0 +0
2020-02-11 2020-02-07 3.361 0 +0
2020-02-10 2020-02-06 3.414 0 +0
2020-02-07 2020-02-05 3.414 0 +0
2020-02-06 2020-02-04 3.269 0 +0
2020-02-05 2020-02-03 3.176 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.348 0 +0
2020-01-31 2020-01-29 3.493 0 +0
2020-01-30 2020-01-24 3.704 0 +0
2020-01-29 2020-01-22 3.875 0 +0
2020-01-23 2020-01-21 3.809 0 +0
2020-01-22 2020-01-20 3.888 0 +0
2020-01-21 2020-01-17 3.994 0 +0
2020-01-20 2020-01-16 3.928 0 +0
2020-01-17 2020-01-15 3.862 0 +0
2020-01-16 2020-01-14 3.980 0 +0
2020-01-15 2020-01-13 3.835 0 +0
2020-01-14 2020-01-10 3.941 0 +0
2020-01-13 2020-01-09 4.099 0 +0
2020-01-10 2020-01-08 3.980 0 +0
2020-01-09 2020-01-07 4.125 0 +0
2020-01-08 2020-01-06 3.677 0 +0
2020-01-07 2020-01-03 3.690 0 +0
2020-01-06 2020-01-02 3.704 0 +0
2020-01-03 2019-12-31 3.704 0 +0
2020-01-02 2019-12-27 3.822 0 +0
2019-12-30 2019-12-24 4.152 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 4.046 0 +0
2019-12-20 2019-12-18 4.112 0 +0
2019-12-19 2019-12-17 4.152 0 +0
2019-12-18 2019-12-16 4.179 0 +0
2019-12-17 2019-12-13 4.046 0 +0
2019-12-16 2019-12-12 4.312 0 +0
2019-12-13 2019-12-11 4.325 0 +0
2019-12-12 2019-12-10 4.378 0 +0
2019-12-11 2019-12-09 4.565 0 +0
2019-12-10 2019-12-06 4.724 0 +0
2019-12-09 2019-12-05 4.791 0 +0
2019-12-06 2019-12-04 5.124 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.243 0 +0
2019-12-03 2019-11-29 4.977 0 +0
2019-12-02 2019-11-28 4.711 0 +0
2019-11-29 2019-11-27 5.124 0 +0
2019-11-28 2019-11-26 5.124 0 +0
2019-11-27 2019-11-25 5.097 0 +0
2019-11-26 2019-11-22 5.057 0 +0
2019-11-25 2019-11-21 5.057 0 +0
2019-11-22 2019-11-20 5.190 0 +0
2019-11-21 2019-11-19 5.124 0 +0
2019-11-20 2019-11-18 4.884 0 +0
2019-11-19 2019-11-15 5.070 0 +0
2019-11-18 2019-11-14 5.243 0 +0
2019-11-15 2019-11-13 5.363 0 +0
2019-11-14 2019-11-12 5.150 0 +0
2019-11-13 2019-11-11 5.696 0 +0
2019-11-12 2019-11-08 5.882 0 +0
2019-11-11 2019-11-07 5.722 0 +0
2019-11-08 2019-11-06 5.549 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.509 0 +0
2019-11-05 2019-11-01 5.390 0 +0
2019-11-04 2019-10-31 5.403 0 +0
2019-11-01 2019-10-30 5.603 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.323 0 +0
2019-10-29 2019-10-25 5.270 0 +0
2019-10-28 2019-10-24 5.137 0 +0
2019-10-25 2019-10-23 4.871 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 5.070 0 +0
2019-10-22 2019-10-18 4.911 0 +0
2019-10-21 2019-10-17 5.044 0 +0
2019-10-18 2019-10-16 5.070 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.884 0 +0
2019-10-15 2019-10-11 4.804 0 +0
2019-10-14 2019-10-10 4.738 0 +0
2019-10-11 2019-10-09 4.618 0 +0
2019-10-10 2019-10-08 4.644 0 +0
2019-10-09 2019-10-04 4.551 0 +0
2019-10-08 2019-10-03 4.565 0 +0
2019-10-04 2019-10-02 4.485 0 +0
2019-10-03 2019-09-30 4.445 0 +0
2019-10-02 2019-09-27 4.352 0 +0
2019-09-30 2019-09-26 4.352 0 +0
2019-09-27 2019-09-25 4.338 0 +0
2019-09-26 2019-09-24 4.471 0 +0
2019-09-25 2019-09-23 4.471 0 +0
2019-09-24 2019-09-20 4.498 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.312 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.312 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.086 0 +0
2019-09-13 2019-09-11 3.913 0 +0
2019-09-12 2019-09-10 4.006 0 +0
2019-09-11 2019-09-09 4.192 0 +0
2019-09-10 2019-09-06 3.992 0 +0
2019-09-09 2019-09-05 3.873 0 +0
2019-09-06 2019-09-04 3.886 0 +0
2019-09-05 2019-09-03 3.593 0 +0
2019-09-04 2019-09-02 3.553 0 +0
2019-09-03 2019-08-30 3.580 0 +0
2019-09-02 2019-08-29 3.755 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.632 0 +0
2019-08-28 2019-08-26 3.605 0 +0
2019-08-27 2019-08-23 3.755 0 +0
2019-08-26 2019-08-22 3.823 0 +0
2019-08-23 2019-08-21 3.809 0 +0
2019-08-22 2019-08-20 3.646 0 +0
2019-08-21 2019-08-19 3.605 0 +0
2019-08-20 2019-08-16 3.537 0 +0
2019-08-19 2019-08-15 3.428 0 +0
2019-08-16 2019-08-14 3.483 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.510 0 +0
2019-08-13 2019-08-09 3.469 0 +0
2019-08-12 2019-08-08 3.537 0 +0
2019-08-09 2019-08-07 3.537 0 +0
2019-08-08 2019-08-06 3.455 0 +0
2019-08-07 2019-08-05 3.469 0 +0
2019-08-06 2019-08-02 3.537 0 +0
2019-08-05 2019-08-01 3.646 0 +0
2019-08-02 2019-07-31 3.700 0 +0
2019-08-01 2019-07-30 3.632 0 +0
2019-07-31 2019-07-29 3.673 0 +0
2019-07-30 2019-07-26 3.673 0 +0
2019-07-29 2019-07-25 3.755 0 +0
2019-07-26 2019-07-24 3.646 0 +0
2019-07-25 2019-07-23 3.591 0 +0
2019-07-24 2019-07-22 3.646 0 +0
2019-07-23 2019-07-19 3.605 0 +0
2019-07-22 2019-07-18 3.646 0 +0
2019-07-19 2019-07-17 3.687 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.591 0 +0
2019-07-16 2019-07-12 3.510 0 +0
2019-07-15 2019-07-11 3.510 0 +0
2019-07-12 2019-07-10 3.510 0 +0
2019-07-11 2019-07-09 3.442 0 +0
2019-07-10 2019-07-08 3.428 0 +0
2019-07-09 2019-07-05 3.319 0 +0
2019-07-08 2019-07-04 3.346 0 +0
2019-07-05 2019-07-03 3.333 0 +0
2019-07-04 2019-07-02 3.346 0 +0
2019-07-03 2019-06-28 2.952 0 +0
2019-07-02 2019-06-27 2.884 0 +0
2019-06-28 2019-06-26 2.762 0 +0
2019-06-27 2019-06-25 2.707 0 +0
2019-06-26 2019-06-24 2.353 0 +0
2019-06-25 2019-06-21 3.129 0 +0
2019-06-24 2019-06-20 3.129 0 +0
2019-06-21 2019-06-19 2.925 0 +0
2019-06-20 2019-06-18 2.925 0 +0
2019-06-19 2019-06-17 2.830 0 +0
2019-06-18 2019-06-14 2.870 0 +0
2019-06-17 2019-06-13 2.911 0 +0
2019-06-14 2019-06-12 2.952 0 +0
2019-06-13 2019-06-11 2.993 0 +0
2019-06-12 2019-06-10 2.721 0 +0
2019-06-11 2019-06-06 2.585 0 +0
2019-06-10 2019-06-05 2.639 0 +0
2019-06-06 2019-06-04 2.639 0 +0
2019-06-05 2019-06-03 2.571 0 +0
2019-06-04 2019-05-31 2.653 0 +0
2019-06-03 2019-05-30 2.612 0 +0
2019-05-31 2019-05-29 2.666 0 +0
2019-05-30 2019-05-28 2.680 0 +0
2019-05-29 2019-05-27 2.666 0 +0
2019-05-28 2019-05-24 2.707 0 +0
2019-05-27 2019-05-23 2.707 0 +0
2019-05-24 2019-05-22 2.830 0 +0
2019-05-23 2019-05-21 2.762 0 +0
2019-05-22 2019-05-20 2.734 0 +0
2019-05-21 2019-05-17 2.802 0 +0
2019-05-20 2019-05-16 2.734 0 +0
2019-05-17 2019-05-15 2.707 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.734 0 +0
2019-05-14 2019-05-09 2.626 0 +0
2019-05-10 2019-05-08 2.857 0 +0
2019-05-09 2019-05-07 2.870 0 +0
2019-05-08 2019-05-06 2.816 0 +0
2019-05-07 2019-05-03 2.925 0 +0
2019-05-06 2019-05-02 2.857 0 +0
2019-05-03 2019-04-30 2.938 0 +0
2019-05-02 2019-04-29 2.938 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.952 0 +0
2019-04-26 2019-04-24 3.006 0 +0
2019-04-25 2019-04-23 3.074 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 2.979 0 +0
2019-04-18 2019-04-16 3.047 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 2.925 0 +0
2019-04-15 2019-04-11 2.911 0 +0
2019-04-12 2019-04-10 3.020 0 +0
2019-04-11 2019-04-09 2.870 0 +0
2019-04-10 2019-04-08 2.721 0 +0
2019-04-09 2019-04-04 2.707 0 +0
2019-04-08 2019-04-03 2.517 0 +0
2019-04-04 2019-04-02 2.598 0 +0
2019-04-03 2019-04-01 2.612 0 +0
2019-04-02 2019-03-29 2.612 0 +0
2019-04-01 2019-03-28 2.557 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.639 0 +0
2019-03-27 2019-03-25 2.557 0 +0
2019-03-26 2019-03-22 2.598 0 +0
2019-03-25 2019-03-21 2.626 0 +0
2019-03-22 2019-03-20 2.557 0 +0
2019-03-21 2019-03-19 2.571 0 +0
2019-03-20 2019-03-18 2.462 0 +0
2019-03-19 2019-03-15 2.421 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.353 0 +0
2019-03-14 2019-03-12 2.299 0 +0
2019-03-13 2019-03-11 2.326 0 +0
2019-03-12 2019-03-08 2.177 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.190 0 +0
2019-03-07 2019-03-05 2.095 0 +0
2019-03-06 2019-03-04 2.081 0 +0
2019-03-05 2019-03-01 2.136 0 +0
2019-03-04 2019-02-28 2.054 0 +0
2019-03-01 2019-02-27 2.109 0 +0
2019-02-28 2019-02-26 2.204 0 +0
2019-02-27 2019-02-25 2.136 0 +0
2019-02-26 2019-02-22 2.095 0 +0
2019-02-25 2019-02-21 2.095 0 +0
2019-02-22 2019-02-20 2.027 0 +0
2019-02-21 2019-02-19 1.945 0 +0
2019-02-20 2019-02-18 2.000 0 +0
2019-02-19 2019-02-15 2.027 0 +0
2019-02-18 2019-02-14 2.095 0 +0
2019-02-15 2019-02-13 2.095 0 +0
2019-02-14 2019-02-12 2.068 0 +0
2019-02-13 2019-02-11 2.122 0 +0
2019-02-12 2019-02-08 2.163 0 +0
2019-02-11 2019-02-04 2.095 0 +0
2019-02-08 2019-01-31 2.041 0 +0
2019-02-01 2019-01-30 2.013 0 +0
2019-01-31 2019-01-29 2.000 0 +0
2019-01-30 2019-01-28 2.081 0 +0
2019-01-29 2019-01-25 2.013 0 +0
2019-01-28 2019-01-24 2.041 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.809 0 +0
2019-01-23 2019-01-21 1.836 0 +0
2019-01-22 2019-01-18 1.768 0 +0
2019-01-21 2019-01-17 1.796 0 +0
2019-01-18 2019-01-16 1.782 0 +0
2019-01-17 2019-01-15 1.836 0 +0
2019-01-16 2019-01-14 1.836 0 +0
2019-01-15 2019-01-11 1.836 0 +0
2019-01-14 2019-01-10 1.891 0 +0
2019-01-11 2019-01-09 1.945 0 +0
2019-01-10 2019-01-08 1.905 0 +0
2019-01-09 2019-01-07 1.864 0 +0
2019-01-08 2019-01-04 1.891 0 +0
2019-01-07 2019-01-03 1.864 0 +0
2019-01-04 2019-01-02 1.850 0 +0
2019-01-03 2018-12-31 2.013 0 +0
2019-01-02 2018-12-27 1.823 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 1.986 0 +0
2018-12-20 2018-12-18 1.986 0 +0
2018-12-19 2018-12-17 2.041 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 2.110 0 +0
2018-12-14 2018-12-12 2.124 0 +0
2018-12-13 2018-12-11 2.235 0 +0
2018-12-12 2018-12-10 2.097 0 +0
2018-12-11 2018-12-07 2.097 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 1.986 0 +0
2018-12-06 2018-12-04 2.014 0 +0
2018-12-05 2018-12-03 1.986 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.862 0 +0
2018-11-30 2018-11-28 1.821 0 +0
2018-11-29 2018-11-27 1.766 0 +0
2018-11-28 2018-11-26 1.821 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.931 0 +0
2018-11-23 2018-11-21 1.931 0 +0
2018-11-22 2018-11-20 1.904 0 +0
2018-11-21 2018-11-19 1.917 0 +0
2018-11-20 2018-11-16 1.931 0 +0
2018-11-19 2018-11-15 1.959 0 +0
2018-11-16 2018-11-14 1.945 0 +0
2018-11-15 2018-11-13 1.945 0 +0
2018-11-14 2018-11-12 1.876 0 +0
2018-11-13 2018-11-09 1.821 0 +0
2018-11-12 2018-11-08 1.876 0 +0
2018-11-09 2018-11-07 1.710 0 +0
2018-11-08 2018-11-06 1.628 0 +0
2018-11-07 2018-11-05 1.614 0 +0
2018-11-06 2018-11-02 1.614 0 +0
2018-11-05 2018-11-01 1.586 0 +0
2018-11-02 2018-10-31 1.517 0 +0
2018-11-01 2018-10-30 1.504 0 +0
2018-10-31 2018-10-29 1.490 0 +0
2018-10-30 2018-10-26 1.476 0 +0
2018-10-29 2018-10-25 1.490 0 +0
2018-10-26 2018-10-24 1.490 0 +0
2018-10-25 2018-10-23 1.462 0 +0
2018-10-24 2018-10-22 1.490 0 +0
2018-10-23 2018-10-19 1.435 0 +0
2018-10-22 2018-10-18 1.435 0 +0
2018-10-19 2018-10-16 1.435 0 +0
2018-10-18 2018-10-15 1.435 0 +0
2018-10-16 2018-10-12 1.435 0 +0
2018-10-15 2018-10-11 1.379 0 +0
2018-10-12 2018-10-10 1.476 0 +0
2018-10-11 2018-10-09 1.476 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.490 0 +0
2018-10-08 2018-10-04 1.476 0 +0
2018-10-05 2018-10-03 1.476 0 +0
2018-10-04 2018-10-02 1.545 0 +0
2018-10-03 2018-09-28 1.517 0 +0
2018-10-02 2018-09-27 1.462 0 +0
2018-09-28 2018-09-26 1.448 0 +0
2018-09-27 2018-09-24 1.435 0 +0
2018-09-26 2018-09-21 1.476 0 +0
2018-09-24 2018-09-20 1.435 0 +0
2018-09-21 2018-09-19 1.393 0 +0
2018-09-20 2018-09-18 1.379 0 +0
2018-09-19 2018-09-17 1.379 0 +0
2018-09-18 2018-09-14 1.421 0 +0
2018-09-17 2018-09-13 1.366 0 +0
2018-09-14 2018-09-12 1.366 0 +0
2018-09-13 2018-09-11 1.421 0 +0
2018-09-12 2018-09-10 1.407 0 +0
2018-09-11 2018-09-07 1.421 0 +0
2018-09-10 2018-09-06 1.448 0 +0
2018-09-07 2018-09-05 1.421 0 +0
2018-09-06 2018-09-04 1.490 0 +0
2018-09-05 2018-09-03 1.476 0 +0
2018-09-04 2018-08-31 1.366 0 +0
2018-09-03 2018-08-30 1.674 0 +0
2018-08-31 2018-08-29 1.761 0 +0
2018-08-30 2018-08-28 1.717 0 +0
2018-08-29 2018-08-27 1.746 0 +0
2018-08-28 2018-08-24 1.688 0 +0
2018-08-27 2018-08-23 1.645 0 +0
2018-08-24 2018-08-22 1.615 0 +0
2018-08-23 2018-08-21 1.557 0 +0
2018-08-22 2018-08-20 1.470 0 +0
2018-08-21 2018-08-17 1.484 0 +0
2018-08-20 2018-08-16 1.470 0 +0
2018-08-17 2018-08-15 1.470 0 +0
2018-08-16 2018-08-14 1.514 0 +0
2018-08-15 2018-08-13 1.514 0 +0
2018-08-14 2018-08-10 1.528 0 +0
2018-08-13 2018-08-09 1.586 0 +0
2018-08-10 2018-08-08 1.586 0 +0
2018-08-09 2018-08-07 1.645 0 +0
2018-08-08 2018-08-06 1.601 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.674 0 +0
2018-08-03 2018-08-01 1.717 0 +0
2018-08-02 2018-07-31 1.717 0 +0
2018-08-01 2018-07-30 1.703 0 +0
2018-07-31 2018-07-27 1.732 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.732 0 +0
2018-07-26 2018-07-24 1.732 0 +0
2018-07-25 2018-07-23 1.732 0 +0
2018-07-24 2018-07-20 1.688 0 +0
2018-07-23 2018-07-19 1.674 0 +0
2018-07-20 2018-07-18 1.688 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.746 0 +0
2018-07-17 2018-07-13 1.732 0 +0
2018-07-16 2018-07-12 1.732 0 +0
2018-07-13 2018-07-11 1.746 0 +0
2018-07-12 2018-07-10 1.761 0 +0
2018-07-11 2018-07-09 1.703 0 +0
2018-07-10 2018-07-06 1.659 0 +0
2018-07-09 2018-07-05 1.601 0 +0
2018-07-06 2018-07-04 1.819 0 +0
2018-07-05 2018-07-03 1.659 0 +0
2018-07-04 2018-06-29 1.572 0 +0
2018-07-03 2018-06-28 1.484 0 +0
2018-06-29 2018-06-27 1.484 0 +0
2018-06-28 2018-06-26 1.441 0 +0
2018-06-27 2018-06-25 1.455 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.310 0 +0
2018-06-22 2018-06-20 1.368 0 +0
2018-06-21 2018-06-19 1.383 0 +0
2018-06-20 2018-06-15 1.397 0 +0
2018-06-19 2018-06-14 1.412 0 +0
2018-06-15 2018-06-13 1.455 0 +0
2018-06-14 2018-06-12 1.412 0 +0
2018-06-13 2018-06-11 1.412 0 +0
2018-06-12 2018-06-08 1.397 0 +0
2018-06-11 2018-06-07 1.397 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.310 0 +0
2018-06-06 2018-06-04 1.339 0 +0
2018-06-05 2018-06-01 1.310 0 +0
2018-06-04 2018-05-31 1.281 0 +0
2018-06-01 2018-05-30 1.252 0 +0
2018-05-31 2018-05-29 1.266 0 +0
2018-05-30 2018-05-28 1.281 0 +0
2018-05-29 2018-05-25 1.266 0 +0
2018-05-28 2018-05-24 1.237 0 +0
2018-05-25 2018-05-23 1.193 0 +0
2018-05-24 2018-05-21 1.164 0 +0
2018-05-23 2018-05-18 1.164 0 +0
2018-05-21 2018-05-17 1.193 0 +0
2018-05-18 2018-05-16 1.193 0 +0
2018-05-17 2018-05-15 1.193 0 +0
2018-05-16 2018-05-14 1.193 0 +0
2018-05-15 2018-05-11 1.193 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.164 0 +0
2018-05-10 2018-05-08 1.150 0 +0
2018-05-09 2018-05-07 1.150 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.179 0 +0
2018-05-04 2018-05-02 1.179 0 +0
2018-05-03 2018-04-30 1.179 0 +0
2018-05-02 2018-04-27 1.179 0 +0
2018-04-30 2018-04-26 1.164 0 +0
2018-04-27 2018-04-25 1.164 0 +0
2018-04-26 2018-04-24 1.222 0 +0
2018-04-25 2018-04-23 1.208 0 +0
2018-04-24 2018-04-20 1.208 0 +0
2018-04-23 2018-04-19 1.106 0 +0
2018-04-20 2018-04-18 1.091 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.121 0 +0
2018-04-17 2018-04-13 1.150 0 +0
2018-04-16 2018-04-12 1.179 0 +0
2018-04-13 2018-04-11 1.164 0 +0
2018-04-12 2018-04-10 1.179 0 +0
2018-04-11 2018-04-09 1.121 0 +0
2018-04-10 2018-04-06 1.106 0 +0
2018-04-09 2018-04-04 1.077 0 +0
2018-04-06 2018-04-03 1.091 0 +0
2018-04-04 2018-03-29 1.121 0 +0
2018-04-03 2018-03-28 1.106 0 +0
2018-03-29 2018-03-27 1.091 0 +0
2018-03-28 2018-03-26 1.062 0 +0
2018-03-27 2018-03-23 1.048 0 +0
2018-03-26 2018-03-22 1.077 0 +0
2018-03-23 2018-03-21 1.077 0 +0
2018-03-22 2018-03-20 1.062 0 +0
2018-03-21 2018-03-19 1.062 0 +0
2018-03-20 2018-03-16 1.062 0 +0
2018-03-19 2018-03-15 1.077 0 +0
2018-03-16 2018-03-14 1.048 0 +0
2018-03-15 2018-03-13 1.019 0 +0
2018-03-14 2018-03-12 1.019 0 +0
2018-03-13 2018-03-09 1.019 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 1.004 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.990 0 +0
2018-03-05 2018-03-01 1.019 0 +0
2018-03-02 2018-02-28 0.975 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.004 0 +0
2018-02-27 2018-02-23 0.990 0 +0
2018-02-26 2018-02-22 0.975 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 0.975 0 +0
2018-02-21 2018-02-15 0.961 0 +0
2018-02-20 2018-02-13 0.961 0 +0
2018-02-14 2018-02-12 0.946 0 +0
2018-02-13 2018-02-09 0.946 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.961 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.062 0 +0
2018-02-05 2018-02-01 1.062 0 +0
2018-02-02 2018-01-31 1.048 0 +0
2018-02-01 2018-01-30 1.077 0 +0
2018-01-31 2018-01-29 1.077 0 +0
2018-01-30 2018-01-26 1.077 0 +0
2018-01-29 2018-01-25 1.077 0 +0
2018-01-26 2018-01-24 1.077 0 +0
2018-01-25 2018-01-23 1.077 0 +0
2018-01-24 2018-01-22 1.091 0 +0
2018-01-23 2018-01-19 1.077 0 +0
2018-01-22 2018-01-18 1.048 0 +0
2018-01-19 2018-01-17 1.077 0 +0
2018-01-18 2018-01-16 1.091 0 +0
2018-01-17 2018-01-15 1.106 0 +0
2018-01-16 2018-01-12 1.121 0 +0
2018-01-15 2018-01-11 1.121 0 +0
2018-01-12 2018-01-10 1.077 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.048 0 +0
2018-01-05 2018-01-03 1.033 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 0.990 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.975 0 +0
2017-12-28 2017-12-22 0.961 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.012 0 +0
2017-12-20 2017-12-18 1.027 0 +0
2017-12-19 2017-12-15 1.027 0 +0
2017-12-18 2017-12-14 1.012 0 +0
2017-12-15 2017-12-13 1.027 0 +0
2017-12-14 2017-12-12 1.027 0 +0
2017-12-13 2017-12-11 1.012 0 +0
2017-12-12 2017-12-08 1.012 0 +0
2017-12-11 2017-12-07 1.012 0 +0
2017-12-08 2017-12-06 0.997 0 +0
2017-12-07 2017-12-05 0.997 0 +0
2017-12-06 2017-12-04 1.027 0 +0
2017-12-05 2017-12-01 1.027 0 +0
2017-12-04 2017-11-30 1.012 0 +0
2017-12-01 2017-11-29 1.027 0 +0
2017-11-30 2017-11-28 0.968 0 +0
2017-11-29 2017-11-27 0.968 0 +0
2017-11-28 2017-11-24 0.968 0 +0
2017-11-27 2017-11-23 0.953 0 +0
2017-11-24 2017-11-22 0.953 0 +0
2017-11-23 2017-11-21 0.938 0 +0
2017-11-22 2017-11-20 0.953 0 +0
2017-11-21 2017-11-17 0.968 0 +0
2017-11-20 2017-11-16 0.953 0 +0
2017-11-17 2017-11-15 0.938 0 +0
2017-11-16 2017-11-14 0.953 0 +0
2017-11-15 2017-11-13 0.968 0 +0
2017-11-14 2017-11-10 0.938 0 +0
2017-11-13 2017-11-09 0.983 0 +0
2017-11-10 2017-11-08 0.997 0 +0
2017-11-09 2017-11-07 0.997 0 +0
2017-11-08 2017-11-06 0.983 0 +0
2017-11-07 2017-11-03 0.997 0 +0
2017-11-06 2017-11-02 0.997 0 +0
2017-11-03 2017-11-01 0.997 0 +0
2017-11-02 2017-10-31 1.027 0 +0
2017-11-01 2017-10-30 1.012 0 +0
2017-10-31 2017-10-27 1.012 0 +0
2017-10-30 2017-10-26 1.012 0 +0
2017-10-27 2017-10-25 1.027 0 +0
2017-10-26 2017-10-24 1.012 0 +0
2017-10-25 2017-10-23 1.012 0 +0
2017-10-24 2017-10-20 1.012 0 +0
2017-10-23 2017-10-19 1.027 0 +0
2017-10-20 2017-10-18 1.042 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.042 0 +0
2017-10-17 2017-10-13 1.057 0 +0
2017-10-16 2017-10-12 1.042 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.042 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.072 0 +0
2017-10-03 2017-09-28 1.042 0 +0
2017-09-29 2017-09-27 1.057 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.057 0 +0
2017-09-25 2017-09-21 1.057 0 +0
2017-09-22 2017-09-20 1.042 0 +0
2017-09-21 2017-09-19 1.057 0 +0
2017-09-20 2017-09-18 1.027 0 +0
2017-09-19 2017-09-15 1.027 0 +0
2017-09-18 2017-09-14 0.983 0 +0
2017-09-15 2017-09-13 0.983 0 +0
2017-09-14 2017-09-12 0.983 0 +0
2017-09-13 2017-09-11 0.983 0 +0
2017-09-12 2017-09-08 0.983 0 +0
2017-09-11 2017-09-07 0.968 0 +0
2017-09-08 2017-09-06 0.968 0 +0
2017-09-07 2017-09-05 0.968 0 +0
2017-09-06 2017-09-04 0.968 0 +0
2017-09-05 2017-09-01 0.983 0 +0
2017-09-04 2017-08-31 0.997 0 +0
2017-09-01 2017-08-30 1.005 0 +0
2017-08-31 2017-08-29 0.975 0 +0
2017-08-30 2017-08-28 1.005 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 0.975 0 +0
2017-08-24 2017-08-21 0.975 0 +0
2017-08-22 2017-08-18 1.005 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.975 0 +0
2017-08-17 2017-08-15 0.975 0 +0
2017-08-16 2017-08-14 0.975 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.990 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.035 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.005 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.035 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.035 0 +0
2017-08-01 2017-07-28 1.035 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.005 0 +0
2017-07-27 2017-07-25 0.975 0 +0
2017-07-26 2017-07-24 0.990 0 +0
2017-07-25 2017-07-21 0.990 0 +0
2017-07-24 2017-07-20 0.990 0 +0
2017-07-21 2017-07-19 1.005 0 +0
2017-07-20 2017-07-18 0.975 0 +0
2017-07-19 2017-07-17 0.990 0 +0
2017-07-18 2017-07-14 0.990 0 +0
2017-07-17 2017-07-13 0.990 0 +0
2017-07-14 2017-07-12 0.990 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 0.990 0 +0
2017-07-11 2017-07-07 1.005 0 +0
2017-07-10 2017-07-06 1.005 0 +0
2017-07-07 2017-07-05 0.990 0 +0
2017-07-06 2017-07-04 0.990 0 +0
2017-07-05 2017-07-03 1.005 0 +0
2017-07-04 2017-06-30 1.005 0 +0
2017-07-03 2017-06-29 0.975 0 +0
2017-06-30 2017-06-28 0.960 0 +0
2017-06-29 2017-06-27 0.915 0 +0
2017-06-28 2017-06-26 0.885 0 +0
2017-06-27 2017-06-23 0.885 0 +0
2017-06-26 2017-06-22 0.900 0 +0
2017-06-23 2017-06-21 0.885 0 +0
2017-06-22 2017-06-20 0.885 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.855 0 +0
2017-06-19 2017-06-15 0.855 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.855 0 +0
2017-06-13 2017-06-09 0.885 0 +0
2017-06-12 2017-06-08 0.855 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.825 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.855 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.855 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.915 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.885 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.900 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.930 0 +0
2017-05-11 2017-05-09 0.930 0 +0
2017-05-10 2017-05-08 0.915 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.945 0 +0
2017-05-05 2017-05-02 0.930 0 +0
2017-05-04 2017-04-28 0.945 0 +0
2017-05-02 2017-04-27 0.945 0 +0
2017-04-28 2017-04-26 0.945 0 +0
2017-04-27 2017-04-25 0.945 0 +0
2017-04-26 2017-04-24 0.945 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.945 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.960 0 +0
2017-04-18 2017-04-12 0.975 0 +0
2017-04-13 2017-04-11 0.975 0 +0
2017-04-12 2017-04-10 1.005 0 +0
2017-04-11 2017-04-07 1.005 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.005 0 +0
2017-04-06 2017-04-03 1.005 0 +0
2017-04-05 2017-03-31 1.005 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.020 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.005 0 +0
2017-03-28 2017-03-24 1.005 0 +0
2017-03-27 2017-03-23 1.005 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.020 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.005 0 +0
2017-03-20 2017-03-16 1.020 0 +0
2017-03-17 2017-03-15 0.990 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 1.005 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 1.005 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.035 0 +0
2017-03-08 2017-03-06 1.035 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.035 0 +0
2017-03-03 2017-03-01 1.035 0 +0
2017-03-02 2017-02-28 1.035 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.035 0 +0
2017-02-27 2017-02-23 1.050 0 +0
2017-02-24 2017-02-22 1.065 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.065 0 +0
2017-02-21 2017-02-17 1.065 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.095 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.065 0 +0
2017-02-13 2017-02-09 1.050 0 +0
2017-02-10 2017-02-08 1.050 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.035 0 +0
2017-02-07 2017-02-03 1.035 0 +0
2017-02-06 2017-02-02 1.035 0 +0
2017-02-03 2017-02-01 1.035 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 1.035 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.065 0 -1,504,158
2017-01-24 2017-01-20 1.050 1,504,158 +21,488 0.02% 1,579,200
2017-01-19 2017-01-17 1.050 1,482,670 -1,315 0.02% 1,556,640
2017-01-13 2017-01-11 1.065 1,483,985 -13,144 0.02% 1,580,600
2017-01-04 2016-12-30 1.019 1,497,129 -1,314 0.02% 1,526,260
2016-11-30 2016-11-28 1.096 1,498,443 -1,315 0.02% 1,641,600
2016-11-21 2016-11-17 1.065 1,499,758 -1,314 0.02% 1,597,400
2016-11-17 2016-11-15 1.050 1,501,072 +1,314 0.02% 1,575,960
2016-10-28 2016-10-26 1.126 1,499,758 -13,144 0.02% 1,688,680
2016-10-13 2016-10-11 1.096 1,512,902 -2,629 0.03% 1,657,440
2016-09-14 2016-09-12 1.096 1,515,531 -1,314 0.03% 1,660,320
2016-09-09 2016-09-07 1.126 1,516,845 +65,721 0.03% 1,707,920
2016-09-01 2016-08-30 1.152 1,451,124 +52,402 0.02% 1,672,226
2016-07-13 2016-07-11 1.026 1,398,722 -6,335 0.03% 1,435,200
2016-06-28 2016-06-24 0.979 1,405,057 -25,339 0.03% 1,375,160
2016-06-17 2016-06-15 0.931 1,430,396 +1,267 0.03% 1,332,220
2016-06-16 2016-06-14 0.947 1,429,129 -12,670 0.03% 1,353,600
2016-06-14 2016-06-10 0.963 1,441,799 -1,267 0.03% 1,388,360
2016-04-15 2016-04-13 1.026 1,443,066 -12,670 0.03% 1,480,700
2016-04-07 2016-04-05 0.979 1,455,736 +1,267 0.03% 1,424,760
2016-03-07 2016-03-03 1.010 1,454,469 -1,267 0.03% 1,469,440
2016-01-28 2016-01-26 0.947 1,455,736 +36,742 0.03% 1,378,800
2016-01-27 2016-01-25 0.963 1,418,994 +89,954 0.03% 1,366,400
2015-12-09 2015-12-07 1.105 1,329,040 -1,267 0.03% 1,468,600
2015-12-08 2015-12-04 1.105 1,330,307 +1,267 0.03% 1,470,000
2015-09-24 2015-09-22 1.168 1,329,040 -1,267 0.03% 1,552,520
2015-09-01 2015-08-28 1.233 1,330,307 +18,477 0.03% 1,639,775
2015-08-28 2015-08-26 1.057 1,311,830 -124,936 0.03% 1,386,000
2015-08-27 2015-08-25 1.041 1,436,766 -313,590 0.03% 1,495,000
2015-08-12 2015-08-10 1.265 1,750,356 -187,405 0.03% 2,213,580
2015-07-24 2015-07-22 1.313 1,937,761 -12,493 0.04% 2,543,640
2015-07-10 2015-07-08 1.105 1,950,254 -1,250 0.04% 2,154,180
2015-07-08 2015-07-06 1.329 1,951,504 -37,480 0.04% 2,592,920
2015-07-03 2015-06-30 1.617 1,988,984 -12,494 0.04% 3,215,839
2015-07-02 2015-06-29 1.569 2,001,478 -187,404 0.04% 3,139,920
2015-06-30 2015-06-26 1.649 2,188,882 +187,404 0.04% 3,609,119
2015-06-26 2015-06-24 1.745 2,001,478 -12,494 0.04% 3,492,360
2015-06-25 2015-06-23 1.681 2,013,972 +62,468 0.04% 3,385,200
2015-06-22 2015-06-18 1.745 1,951,504 -31,234 0.04% 3,405,161
2015-06-19 2015-06-17 1.745 1,982,738 +31,234 0.04% 3,459,661
2015-06-17 2015-06-15 1.793 1,951,504 +62,468 0.04% 3,498,881
2015-06-12 2015-06-10 1.793 1,889,036 -43,727 0.04% 3,386,881
2015-06-11 2015-06-09 1.761 1,932,763 +31,234 0.04% 3,403,400
2015-06-10 2015-06-08 1.825 1,901,529 +8,745 0.04% 3,470,160
2015-06-09 2015-06-05 1.889 1,892,784 -23,737 0.04% 3,575,401
2015-06-04 2015-06-02 1.921 1,916,521 +93,702 0.04% 3,681,599
2015-06-02 2015-05-29 1.953 1,822,819 -62,468 0.04% 3,559,959
2015-06-01 2015-05-28 1.905 1,885,287 +62,468 0.04% 3,591,419
2015-05-28 2015-05-26 1.937 1,822,819 -43,728 0.04% 3,530,779
2015-05-27 2015-05-22 1.937 1,866,547 -31,234 0.04% 3,615,480
2015-05-26 2015-05-21 1.905 1,897,781 +62,468 0.04% 3,615,220
2015-05-22 2015-05-20 1.953 1,835,313 -62,468 0.04% 3,584,360
2015-05-21 2015-05-19 1.873 1,897,781 +49,974 0.04% 3,554,460
2015-05-20 2015-05-18 1.873 1,847,807 +24,988 0.04% 3,460,861
2015-05-15 2015-05-13 1.985 1,822,819 -12,494 0.04% 3,618,319
2015-05-07 2015-05-05 2.017 1,835,313 -12,494 0.04% 3,701,880
2015-05-05 2015-04-30 2.177 1,847,807 -19,989 0.04% 4,022,881
2015-05-04 2015-04-29 2.113 1,867,796 -1,250 0.04% 3,946,799
2015-04-30 2015-04-28 2.113 1,869,046 +198,649 0.04% 3,949,441
2015-04-29 2015-04-27 2.193 1,670,397 -193,651 0.03% 3,663,380
2015-04-28 2015-04-24 1.905 1,864,048 -106,196 0.04% 3,550,959
2015-04-27 2015-04-23 1.809 1,970,244 -31,234 0.04% 3,564,020
2015-04-24 2015-04-22 1.745 2,001,478 -1,249 0.04% 3,492,360
2015-04-23 2015-04-21 1.729 2,002,727 +1,249 0.04% 3,462,479
2015-04-22 2015-04-20 1.697 2,001,478 +32,483 0.04% 3,396,240
2015-04-16 2015-04-14 1.777 1,968,995 +112,443 0.04% 3,498,721
2015-04-15 2015-04-13 1.921 1,856,552 -1,249 0.04% 3,566,400
2015-04-13 2015-04-09 1.809 1,857,801 -2,499 0.04% 3,360,619
2015-04-10 2015-04-08 1.905 1,860,300 -133,682 0.04% 3,543,820
2015-04-09 2015-04-02 1.441 1,993,982 +31,234 0.04% 2,872,800
2015-04-01 2015-03-30 1.329 1,962,748 -49,974 0.04% 2,607,860
2015-03-26 2015-03-24 1.313 2,012,722 +8,745 0.04% 2,642,040
2015-03-18 2015-03-16 1.345 2,003,977 -12,493 0.04% 2,694,720
2015-02-11 2015-02-09 1.409 2,016,470 +62,468 0.04% 2,840,639
2015-02-02 2015-01-29 1.601 1,954,002 -37,481 0.04% 3,127,999
2015-01-29 2015-01-27 1.668 1,991,483 +23,429 0.04% 3,322,731
2015-01-20 2015-01-16 1.701 1,968,054 -74,080 0.04% 3,347,400
2015-01-14 2015-01-12 1.717 2,042,134 -6,173 0.04% 3,506,480
2014-12-29 2014-12-22 1.717 2,048,307 -6,173 0.04% 3,517,080
2014-12-09 2014-12-05 1.863 2,054,480 -12,347 0.04% 3,827,199
2014-11-20 2014-11-18 2.057 2,066,827 +74,080 0.04% 4,251,960
2014-11-19 2014-11-17 1.992 1,992,747 -19,755 0.04% 3,970,439
2014-11-13 2014-11-11 1.879 2,012,502 -12,347 0.04% 3,781,600
2014-11-10 2014-11-06 1.863 2,024,849 -12,346 0.04% 3,772,001
2014-10-22 2014-10-20 1.895 2,037,195 -12,347 0.04% 3,861,000
2014-10-16 2014-10-14 1.814 2,049,542 +12,347 0.04% 3,718,400
2014-10-13 2014-10-09 1.863 2,037,195 +18,520 0.04% 3,795,000
2014-10-08 2014-10-06 1.830 2,018,675 -2,470 0.04% 3,695,100
2014-09-26 2014-09-24 1.944 2,021,145 -12,346 0.04% 3,928,801
2014-09-18 2014-09-16 2.009 2,033,491 -18,520 0.04% 4,084,560
2014-09-17 2014-09-15 2.009 2,052,011 -37,040 0.04% 4,121,760
2014-09-15 2014-09-11 2.025 2,089,051 +43,213 0.04% 4,230,000
2014-09-02 2014-08-29 2.025 2,045,838 +6,174 0.04% 4,143,596
2014-09-01 2014-08-28 2.075 2,039,664 +33,165 0.04% 4,231,850
2014-08-28 2014-08-26 2.141 2,006,499 -6,073 0.04% 4,295,200
2014-08-21 2014-08-19 2.075 2,012,572 -1,215 0.04% 4,175,640
2014-08-19 2014-08-15 2.124 2,013,787 -1,214 0.04% 4,277,641
2014-08-13 2014-08-11 2.075 2,015,001 -1,215 0.04% 4,180,679
2014-08-11 2014-08-07 2.108 2,016,216 -6,073 0.04% 4,249,600
2014-08-05 2014-08-01 2.157 2,022,289 -30,365 0.04% 4,362,300
2014-07-31 2014-07-29 2.174 2,052,654 -6,073 0.04% 4,461,601
2014-07-25 2014-07-23 2.124 2,058,727 +36,438 0.04% 4,373,101
2014-07-24 2014-07-22 2.141 2,022,289 -1,214 0.04% 4,329,000
2014-07-15 2014-07-11 1.992 2,023,503 -6,073 0.04% 4,031,719
2014-07-03 2014-06-30 1.910 2,029,576 +3,643 0.04% 3,876,719
2014-06-16 2014-06-12 2.108 2,025,933 -12,146 0.04% 4,270,081
2014-06-13 2014-06-11 2.124 2,038,079 +6,073 0.04% 4,329,241
2014-06-03 2014-05-29 2.058 2,032,006 -30,364 0.04% 4,182,501
2014-05-30 2014-05-28 2.009 2,062,370 -30,365 0.04% 4,143,119
2014-05-23 2014-05-21 1.927 2,092,735 -3,644 0.04% 4,031,820
2014-04-25 2014-04-23 2.058 2,096,379 -1,214 0.04% 4,315,001
2014-04-04 2014-04-02 2.058 2,097,593 -7,288 0.04% 4,317,499
2014-03-31 2014-03-27 1.894 2,104,881 -85,021 0.04% 3,985,900
2014-03-19 2014-03-17 2.042 2,189,902 +2,429 0.05% 4,471,440
2014-03-10 2014-03-06 2.305 2,187,473 -12,146 0.04% 5,042,800
2014-03-05 2014-03-03 2.322 2,199,619 -182,188 0.05% 5,107,021
2014-03-04 2014-02-28 2.289 2,381,807 -34,008 0.05% 5,451,580
2014-02-24 2014-02-20 2.223 2,415,815 +6,073 0.05% 5,370,299
2014-02-17 2014-02-13 2.305 2,409,742 -1,215 0.05% 5,555,199
2014-02-13 2014-02-11 2.272 2,410,957 +132,390 0.05% 5,478,600
2014-02-12 2014-02-10 2.338 2,278,567 +37,652 0.05% 5,327,840
2014-02-11 2014-02-07 2.388 2,240,915 -200,407 0.05% 5,350,501
2014-02-10 2014-02-06 2.272 2,441,322 -18,219 0.05% 5,547,601
2014-02-07 2014-02-05 2.256 2,459,541 -6,072 0.05% 5,548,501
2014-02-06 2014-02-04 2.256 2,465,613 -12,146 0.05% 5,562,199
2014-02-05 2014-01-30 2.384 2,477,759 +18,218 0.05% 5,907,827
2014-02-04 2014-01-28 2.367 2,459,541 +64,542 0.05% 5,822,798
2014-01-29 2014-01-27 2.384 2,394,999 +11,827 0.05% 5,710,499
2014-01-28 2014-01-24 2.452 2,383,172 +11,827 0.05% 5,843,499
2014-01-27 2014-01-23 2.469 2,371,345 +177,407 0.05% 5,854,600
2014-01-21 2014-01-17 2.486 2,193,938 +11,827 0.05% 5,453,701
2014-01-17 2014-01-15 2.520 2,182,111 +11,828 0.05% 5,498,101
2014-01-16 2014-01-14 2.537 2,170,283 -59,136 0.05% 5,504,999
2014-01-14 2014-01-10 2.537 2,229,419 +11,827 0.05% 5,655,000
2014-01-13 2014-01-09 2.570 2,217,592 -100,531 0.05% 5,700,000
2014-01-09 2014-01-07 2.486 2,318,123 -5,913 0.05% 5,762,400
2014-01-08 2014-01-06 2.452 2,324,036 +11,827 0.05% 5,698,499
2014-01-07 2014-01-03 2.503 2,312,209 +2,365 0.05% 5,786,799
2014-01-06 2014-01-02 2.537 2,309,844 -8,279 0.05% 5,859,000
2014-01-02 2013-12-27 2.503 2,318,123 +9,462 0.05% 5,801,600
2013-12-30 2013-12-24 2.486 2,308,661 -15,375 0.05% 5,738,880
2013-12-23 2013-12-19 2.503 2,324,036 -98,166 0.05% 5,816,399
2013-12-20 2013-12-18 2.401 2,422,202 +9,462 0.05% 5,816,320
2013-12-18 2013-12-16 2.418 2,412,740 +11,827 0.05% 5,834,400
2013-12-17 2013-12-13 2.503 2,400,913 +24,837 0.05% 6,008,800
2013-12-16 2013-12-12 2.486 2,376,076 -355,997 0.05% 5,906,460
2013-12-13 2013-12-11 2.553 2,732,073 +5,913 0.06% 6,976,199
2013-12-12 2013-12-10 2.570 2,726,160 -5,913 0.06% 7,007,201
2013-12-11 2013-12-09 2.604 2,732,073 +33,116 0.06% 7,114,799
2013-12-10 2013-12-06 2.638 2,698,957 +35,481 0.06% 7,119,839
2013-12-09 2013-12-05 2.689 2,663,476 -11,827 0.06% 7,161,360
2013-12-06 2013-12-04 2.672 2,675,303 +55,588 0.06% 7,147,920
2013-12-04 2013-12-02 2.723 2,619,715 -2,366 0.06% 7,132,299
2013-12-02 2013-11-28 2.756 2,622,081 +41,395 0.06% 7,227,421
2013-11-29 2013-11-27 2.739 2,580,686 +59,136 0.05% 7,069,681
2013-11-28 2013-11-26 2.706 2,521,550 +70,963 0.05% 6,822,400
2013-11-27 2013-11-25 2.723 2,450,587 -118,272 0.05% 6,671,840
2013-11-26 2013-11-22 2.773 2,568,859 -27,202 0.05% 7,124,161
2013-11-25 2013-11-21 2.723 2,596,061 +115,906 0.05% 7,067,900
2013-11-22 2013-11-20 2.638 2,480,155 +11,827 0.05% 6,542,640
2013-11-21 2013-11-19 2.672 2,468,328 +48,492 0.05% 6,594,921
2013-11-20 2013-11-18 2.655 2,419,836 +259,014 0.05% 6,424,439
2013-11-19 2013-11-15 2.587 2,160,822 +17,741 0.05% 5,590,621
2013-11-18 2013-11-14 2.587 2,143,081 +159,667 0.05% 5,544,720
2013-11-15 2013-11-13 2.638 1,983,414 +5,913 0.04% 5,232,239
2013-11-14 2013-11-12 2.723 1,977,501 +17,741 0.04% 5,383,841
2013-11-13 2013-11-11 2.790 1,959,760 -13,010 0.04% 5,468,100
2013-11-12 2013-11-08 2.858 1,972,770 +17,741 0.04% 5,637,840
2013-11-11 2013-11-07 2.959 1,955,029 +11,827 0.04% 5,785,500
2013-11-08 2013-11-06 2.959 1,943,202 +15,375 0.04% 5,750,500
2013-11-07 2013-11-05 3.027 1,927,827 +29,568 0.04% 5,835,401
2013-11-06 2013-11-04 3.061 1,898,259 +17,741 0.04% 5,810,101
2013-11-04 2013-10-31 3.027 1,880,518 +17,741 0.04% 5,692,200
2013-11-01 2013-10-30 3.044 1,862,777 +24,837 0.04% 5,669,999
2013-10-31 2013-10-29 3.027 1,837,940 -11,827 0.04% 5,563,319
2013-10-29 2013-10-25 3.061 1,849,767 +41,395 0.04% 5,661,679
2013-10-25 2013-10-23 3.179 1,808,372 -5,914 0.04% 5,749,039
2013-10-24 2013-10-22 3.348 1,814,286 +11,827 0.04% 6,074,640
2013-10-23 2013-10-21 3.348 1,802,459 -177,407 0.04% 6,035,041
2013-10-22 2013-10-18 3.213 1,979,866 +5,913 0.04% 6,361,200
2013-10-21 2013-10-17 3.078 1,973,953 +10,645 0.04% 6,075,161
2013-10-18 2013-10-16 3.061 1,963,308 -597,272 0.04% 6,009,200
2013-10-17 2013-10-15 3.095 2,560,580 +11,828 0.05% 7,923,901
2013-10-15 2013-10-10 3.078 2,548,752 +75,693 0.05% 7,844,199
2013-10-10 2013-10-08 3.179 2,473,059 -1,182 0.05% 7,862,161
2013-10-09 2013-10-07 3.145 2,474,241 +254,284 0.05% 7,782,239
2013-10-07 2013-10-03 3.179 2,219,957 +1,182 0.05% 7,057,519
2013-10-04 2013-10-02 3.179 2,218,775 +11,827 0.05% 7,053,761
2013-10-02 2013-09-27 3.145 2,206,948 -295,679 0.05% 6,941,521
2013-09-30 2013-09-26 3.010 2,502,627 +35,482 0.05% 7,532,961
2013-09-25 2013-09-23 3.010 2,467,145 +11,827 0.05% 7,426,160
2013-09-24 2013-09-19 2.925 2,455,318 +65,049 0.05% 7,182,960
2013-09-17 2013-09-13 2.892 2,390,269 -1,182 0.05% 6,911,821
2013-09-13 2013-09-11 2.875 2,391,451 -23,655 0.05% 6,874,799
2013-09-12 2013-09-10 2.875 2,415,106 -76,876 0.05% 6,942,801
2013-09-10 2013-09-06 2.655 2,491,982 -11,827 0.05% 6,615,980
2013-09-06 2013-09-04 2.655 2,503,809 +11,827 0.05% 6,647,379
2013-09-05 2013-09-03 2.672 2,491,982 +29,568 0.05% 6,658,120
2013-09-03 2013-08-30 2.672 2,462,414 +29,568 0.05% 6,579,120
2013-08-30 2013-08-28 2.887 2,432,846 +95,839 0.05% 7,023,648
2013-08-29 2013-08-27 2.887 2,337,007 +11,361 0.05% 6,746,960
2013-08-28 2013-08-26 2.887 2,325,646 +17,042 0.05% 6,714,161
2013-08-23 2013-08-21 2.905 2,308,604 +22,723 0.05% 6,705,601
2013-08-19 2013-08-15 2.975 2,285,881 -11,362 0.05% 6,800,559
2013-08-16 2013-08-13 2.869 2,297,243 +11,362 0.05% 6,591,721
2013-08-15 2013-08-12 2.834 2,285,881 +107,931 0.05% 6,478,639
2013-08-13 2013-08-09 2.852 2,177,950 +119,293 0.05% 6,211,081
2013-07-26 2013-07-24 2.940 2,058,657 -17,041 0.05% 6,052,081
2013-07-23 2013-07-19 2.940 2,075,698 +28,403 0.05% 6,102,179
2013-07-18 2013-07-16 2.975 2,047,295 -39,765 0.05% 6,090,759
2013-07-16 2013-07-12 2.746 2,087,060 -11,361 0.05% 5,731,441
2013-07-15 2013-07-11 2.764 2,098,421 +39,764 0.05% 5,799,580
2013-07-12 2013-07-10 2.746 2,058,657 -170,418 0.05% 5,653,441
2013-07-10 2013-07-08 2.746 2,229,075 +170,418 0.05% 6,121,440
2013-07-08 2013-07-04 2.711 2,058,657 +510,120 0.05% 5,580,961
2013-07-05 2013-07-03 2.676 1,548,537 -113,612 0.03% 4,143,520
2013-07-04 2013-07-02 2.676 1,662,149 +11,361 0.04% 4,447,519
2013-07-03 2013-06-28 2.852 1,650,788 -2,272 0.04% 4,707,720
2013-07-02 2013-06-27 2.922 1,653,060 +5,680 0.04% 4,830,599
2013-06-27 2013-06-25 3.345 1,647,380 +5,681 0.04% 5,510,001
2013-06-26 2013-06-24 3.327 1,641,699 -1,136 0.04% 5,462,100
2013-06-14 2013-06-11 3.345 1,642,835 +5,680 0.04% 5,494,799
2013-06-11 2013-06-07 3.362 1,637,155 +5,681 0.04% 5,504,622
2013-06-10 2013-06-06 3.415 1,631,474 +278,350 0.04% 5,571,680
2013-06-05 2013-06-03 3.574 1,353,124 +289,712 0.03% 4,835,462
2013-06-04 2013-05-31 3.662 1,063,412 +22,722 0.02% 3,893,760
2013-06-03 2013-05-30 3.609 1,040,690 -17,041 0.02% 3,755,602
2013-05-31 2013-05-29 3.626 1,057,731 -5,681 0.02% 3,835,719
2013-05-22 2013-05-20 3.591 1,063,412 -3,408 0.02% 3,818,880
2013-05-21 2013-05-16 3.626 1,066,820 +11,361 0.02% 3,868,679
2013-05-20 2013-05-15 3.626 1,055,459 +5,681 0.02% 3,827,480
2013-05-16 2013-05-14 3.679 1,049,778 -34,084 0.02% 3,862,318
2013-05-15 2013-05-13 3.679 1,083,862 +39,764 0.02% 3,987,719
2013-05-10 2013-05-08 3.838 1,044,098 -17,042 0.02% 4,006,840
2013-05-07 2013-05-03 3.609 1,061,140 -4,544 0.02% 3,829,401
2013-04-29 2013-04-25 3.644 1,065,684 +11,361 0.02% 3,883,319
2013-04-26 2013-04-24 3.714 1,054,323 +34,084 0.02% 3,916,160
2013-04-25 2013-04-23 3.838 1,020,239 +17,042 0.02% 3,915,279
2013-04-15 2013-04-11 4.102 1,003,197 +17,041 0.02% 4,114,778
2013-04-11 2013-04-09 4.066 986,156 -5,680 0.02% 4,010,162
2013-04-10 2013-04-08 3.855 991,836 +11,361 0.02% 3,823,739
2013-04-09 2013-04-05 4.084 980,475 +17,042 0.02% 4,004,320
2013-04-03 2013-03-28 4.242 963,433 -22,723 0.02% 4,087,360
2013-03-22 2013-03-20 4.401 986,156 -11,361 0.02% 4,340,002
2013-03-20 2013-03-18 4.383 997,517 -5,680 0.02% 4,372,441
2013-03-19 2013-03-15 4.348 1,003,197 -6,817 0.02% 4,362,018
2013-03-15 2013-03-13 4.383 1,010,014 -5,681 0.02% 4,427,219
2013-03-14 2013-03-12 4.366 1,015,695 -17,042 0.02% 4,434,241
2013-03-13 2013-03-11 4.419 1,032,737 -1,136 0.02% 4,563,182
2013-03-12 2013-03-08 4.401 1,033,873 -11,361 0.02% 4,550,001
2013-03-11 2013-03-07 4.313 1,045,234 -35,220 0.02% 4,508,000
2013-03-07 2013-03-05 4.278 1,080,454 -39,764 0.02% 4,621,861
2013-03-04 2013-02-28 4.225 1,120,218 -1,136 0.02% 4,732,799
2013-03-01 2013-02-27 4.172 1,121,354 -11,362 0.02% 4,678,379
2013-02-28 2013-02-26 4.119 1,132,716 +5,681 0.02% 4,665,962
2013-02-26 2013-02-22 4.102 1,127,035 +11,361 0.02% 4,622,720
2013-02-22 2013-02-20 4.295 1,115,674 -28,403 0.02% 4,792,161
2013-02-21 2013-02-19 4.260 1,144,077 -17,042 0.03% 4,873,881
2013-02-14 2013-02-07 4.119 1,161,119 -5,680 0.03% 4,782,962
2013-02-08 2013-02-06 4.102 1,166,799 -28,403 0.03% 4,785,819
2013-02-07 2013-02-05 4.014 1,195,202 -238,586 0.03% 4,797,119
2013-02-06 2013-02-04 3.978 1,433,788 -7,953 0.03% 5,704,239
2013-02-05 2013-02-01 3.943 1,441,741 +1,136 0.03% 5,685,119
2013-02-04 2013-01-31 3.873 1,440,605 -96,571 0.03% 5,579,200
2013-02-01 2013-01-30 4.014 1,537,176 +27,267 0.03% 6,169,681
2013-01-29 2013-01-25 3.978 1,509,909 +6,817 0.03% 6,007,081
2013-01-25 2013-01-23 4.137 1,503,092 -1,136 0.03% 6,218,100
2013-01-16 2013-01-14 4.225 1,504,228 +11,361 0.03% 6,355,200
2013-01-15 2013-01-11 4.225 1,492,867 -22,722 0.03% 6,307,201
2013-01-14 2013-01-10 4.225 1,515,589 +28,403 0.03% 6,403,199
2013-01-11 2013-01-09 4.225 1,487,186 +22,722 0.03% 6,283,199
2013-01-10 2013-01-08 4.383 1,464,464 -22,722 0.03% 6,419,221
2013-01-09 2013-01-07 4.295 1,487,186 +15,906 0.03% 6,387,919
2013-01-08 2013-01-04 4.242 1,471,280 -51,126 0.03% 6,241,898
2013-01-07 2013-01-03 4.172 1,522,406 -32,948 0.03% 6,351,600
2013-01-04 2013-01-02 4.066 1,555,354 +18,178 0.03% 6,324,781
2013-01-03 2012-12-31 4.049 1,537,176 +45,445 0.03% 6,223,801
2012-12-28 2012-12-24 4.227 1,491,731 +43,462 0.03% 6,305,141
2012-12-21 2012-12-19 4.191 1,448,269 -11,073 0.03% 6,069,119
2012-12-20 2012-12-18 4.118 1,459,342 +55,362 0.03% 6,010,082
2012-12-19 2012-12-17 4.136 1,403,980 +22,145 0.03% 5,807,442
2012-12-18 2012-12-14 4.209 1,381,835 +33,217 0.03% 5,815,681
2012-12-17 2012-12-13 4.209 1,348,618 +52,041 0.03% 5,675,882
2012-12-14 2012-12-12 4.173 1,296,577 +4,429 0.03% 5,410,019
2012-12-13 2012-12-11 4.191 1,292,148 +3,321 0.03% 5,414,878
2012-12-12 2012-12-10 4.154 1,288,827 -22,144 0.03% 5,354,401
2012-12-07 2012-12-05 4.082 1,310,971 +40,967 0.03% 5,351,678
2012-12-06 2012-12-04 4.064 1,270,004 +19,931 0.03% 5,161,502
2012-12-05 2012-12-03 4.263 1,250,073 +11,072 0.03% 5,328,879
2012-12-04 2012-11-30 4.263 1,239,001 -11,072 0.03% 5,281,680
2012-11-30 2012-11-28 4.317 1,250,073 +16,608 0.03% 5,396,619
2012-11-21 2012-11-19 4.191 1,233,465 -5,536 0.03% 5,168,961
2012-11-20 2012-11-16 4.191 1,239,001 -11,072 0.03% 5,192,160
2012-11-19 2012-11-15 4.100 1,250,073 -99,652 0.03% 5,125,659
2012-11-16 2012-11-14 4.407 1,349,725 -22,145 0.03% 5,948,721
2012-11-15 2012-11-13 4.353 1,371,870 +110,724 0.03% 5,971,982
2012-11-14 2012-11-12 4.317 1,261,146 +27,681 0.03% 5,444,421
2012-11-12 2012-11-08 4.389 1,233,465 +11,073 0.03% 5,414,041
2012-11-09 2012-11-07 4.462 1,222,392 +11,072 0.03% 5,453,759
2012-11-08 2012-11-06 4.534 1,211,320 -13,287 0.03% 5,491,880
2012-11-07 2012-11-05 4.606 1,224,607 -67,541 0.03% 5,640,601
2012-10-31 2012-10-29 4.407 1,292,148 -87,472 0.03% 5,694,958
2012-10-25 2012-10-22 4.317 1,379,620 +33,217 0.03% 5,955,879
2012-10-22 2012-10-18 4.335 1,346,403 -85,258 0.03% 5,836,800
2012-10-19 2012-10-17 4.335 1,431,661 +5,537 0.03% 6,206,402
2012-10-18 2012-10-16 4.191 1,426,124 -4,429 0.03% 5,976,319
2012-10-16 2012-10-12 4.136 1,430,553 -17,716 0.03% 5,917,359
2012-10-15 2012-10-11 4.136 1,448,269 +5,536 0.03% 5,990,639
2012-10-12 2012-10-10 4.100 1,442,733 -16,609 0.03% 5,915,620
2012-10-11 2012-10-09 4.082 1,459,342 +11,073 0.03% 5,957,362
2012-10-09 2012-10-05 4.064 1,448,269 +16,608 0.03% 5,885,999
2012-10-04 2012-09-28 3.938 1,431,661 -2,214 0.03% 5,637,482
2012-09-26 2012-09-24 3.956 1,433,875 -1,107 0.03% 5,672,100
2012-09-24 2012-09-20 3.902 1,434,982 -5,536 0.03% 5,598,719
2012-09-21 2012-09-19 3.920 1,440,518 +164,978 0.03% 5,646,338
2012-09-20 2012-09-18 3.902 1,275,540 +110,724 0.03% 4,976,641
2012-09-13 2012-09-11 4.064 1,164,816 -22,145 0.03% 4,734,001
2012-09-11 2012-09-07 3.992 1,186,961 -1,107 0.03% 4,738,241
2012-09-10 2012-09-06 3.938 1,188,068 +22,145 0.03% 4,678,280
2012-09-03 2012-08-30 3.811 1,165,923 -5,536 0.03% 4,443,660
2012-08-30 2012-08-28 4.400 1,171,459 +62,692 0.03% 5,154,575
2012-08-29 2012-08-27 4.381 1,108,767 +26,250 0.03% 4,857,602
2012-08-27 2012-08-23 4.381 1,082,517 -15,750 0.03% 4,742,598
2012-08-23 2012-08-21 4.305 1,098,267 +20,999 0.03% 4,727,920
2012-08-21 2012-08-17 4.343 1,077,268 -27,299 0.03% 4,678,562
2012-08-17 2012-08-15 4.267 1,104,567 -26,249 0.03% 4,712,961
2012-08-16 2012-08-14 4.286 1,130,816 -5,250 0.03% 4,846,500
2012-08-14 2012-08-10 4.286 1,136,066 -26,249 0.03% 4,869,001
2012-08-13 2012-08-09 4.286 1,162,315 -15,750 0.03% 4,981,500
2012-08-10 2012-08-08 4.172 1,178,065 -5,249 0.03% 4,914,362
2012-08-09 2012-08-07 4.076 1,183,314 +10,499 0.03% 4,823,558
2012-08-08 2012-08-06 4.038 1,172,815 -10,499 0.03% 4,736,081
2012-08-07 2012-08-03 3.981 1,183,314 -15,750 0.03% 4,710,858
2012-08-06 2012-08-02 3.981 1,199,064 -7,350 0.03% 4,773,560
2012-08-03 2012-08-01 3.981 1,206,414 -5,250 0.03% 4,802,821
2012-08-02 2012-07-31 3.867 1,211,664 -5,249 0.03% 4,685,242
2012-07-31 2012-07-27 3.714 1,216,913 +10,499 0.03% 4,520,099
2012-07-25 2012-07-23 3.676 1,206,414 +36,749 0.03% 4,435,141
2012-07-24 2012-07-20 3.714 1,169,665 -15,749 0.03% 4,344,601
2012-07-20 2012-07-18 3.676 1,185,414 +15,749 0.03% 4,357,939
2012-07-19 2012-07-17 3.733 1,169,665 +26,249 0.03% 4,366,881
2012-07-18 2012-07-16 3.772 1,143,416 -10,499 0.03% 4,312,442
2012-07-13 2012-07-11 3.772 1,153,915 +10,499 0.03% 4,352,039
2012-07-12 2012-07-10 3.867 1,143,416 +5,250 0.03% 4,421,342
2012-07-06 2012-07-04 3.924 1,138,166 -26,249 0.03% 4,466,081
2012-07-05 2012-07-03 3.829 1,164,415 +20,999 0.03% 4,458,180
2012-07-04 2012-06-29 3.791 1,143,416 +21,000 0.03% 4,334,222
2012-06-28 2012-06-26 3.657 1,122,416 +5,250 0.03% 4,104,959
2012-06-22 2012-06-20 3.752 1,117,166 -13,650 0.03% 4,192,159
2012-06-21 2012-06-19 3.695 1,130,816 +17,849 0.03% 4,178,760
2012-06-20 2012-06-18 3.657 1,112,967 -66,148 0.03% 4,070,402
2012-06-19 2012-06-15 3.372 1,179,115 +10,500 0.03% 3,975,422
2012-06-15 2012-06-13 3.410 1,168,615 +26,249 0.03% 3,984,541
2012-06-06 2012-06-04 3.295 1,142,366 +8,400 0.03% 3,764,481
2012-06-04 2012-05-31 3.410 1,133,966 +5,250 0.03% 3,866,400
2012-05-28 2012-05-24 3.372 1,128,716 -12,600 0.03% 3,805,500
2012-05-25 2012-05-23 3.448 1,141,316 +5,250 0.03% 3,934,941
2012-05-24 2012-05-22 3.505 1,136,066 -7,350 0.03% 3,981,761
2012-05-23 2012-05-21 3.486 1,143,416 +12,600 0.03% 3,985,741
2012-05-22 2012-05-18 3.524 1,130,816 +15,750 0.03% 3,984,900
2012-05-21 2012-05-17 3.638 1,115,066 +10,499 0.03% 4,056,838
2012-05-18 2012-05-16 3.676 1,104,567 -5,250 0.03% 4,060,721
2012-05-17 2012-05-15 3.619 1,109,817 +5,250 0.03% 4,016,601
2012-05-16 2012-05-14 3.695 1,104,567 -10,499 0.03% 4,081,761
2012-05-15 2012-05-11 3.657 1,115,066 +10,499 0.03% 4,078,078
2012-05-14 2012-05-10 3.752 1,104,567 +15,750 0.03% 4,144,881
2012-05-10 2012-05-08 3.943 1,088,817 -10,500 0.03% 4,293,179
2012-05-09 2012-05-07 3.905 1,099,317 +5,250 0.03% 4,292,700
2012-05-04 2012-05-02 4.248 1,094,067 -15,750 0.03% 4,647,320
2012-04-30 2012-04-26 4.133 1,109,817 -8,399 0.03% 4,587,382
2012-04-27 2012-04-25 4.153 1,118,216 +26,249 0.03% 4,643,399
2012-04-26 2012-04-24 4.153 1,091,967 -5,250 0.03% 4,534,399
2012-04-25 2012-04-23 4.229 1,097,217 -5,250 0.03% 4,639,800
2012-04-24 2012-04-20 4.229 1,102,467 +8,400 0.03% 4,662,001
2012-04-20 2012-04-18 4.343 1,094,067 +15,749 0.03% 4,751,520
2012-04-17 2012-04-13 4.400 1,078,318 -5,249 0.03% 4,744,742
2012-04-16 2012-04-12 4.305 1,083,567 -10,500 0.03% 4,664,638
2012-04-13 2012-04-11 4.248 1,094,067 +10,500 0.03% 4,647,320
2012-04-10 2012-04-03 4.419 1,083,567 -21,000 0.03% 4,788,478
2012-04-05 2012-04-02 4.591 1,104,567 +5,250 0.03% 5,070,641
2012-04-02 2012-03-29 4.419 1,099,317 -9,450 0.03% 4,858,080
2012-03-29 2012-03-27 4.686 1,108,767 -8,399 0.03% 5,195,522
2012-03-27 2012-03-23 4.572 1,117,166 -5,250 0.03% 5,107,198
2012-03-26 2012-03-22 4.533 1,122,416 +5,250 0.03% 5,088,439
2012-03-23 2012-03-21 4.533 1,117,166 -5,250 0.03% 5,064,638
2012-03-21 2012-03-19 4.667 1,122,416 -10,500 0.03% 5,238,099
2012-03-20 2012-03-16 4.686 1,132,916 +57,748 0.03% 5,308,680
2012-03-19 2012-03-15 4.972 1,075,168 +26,250 0.03% 5,345,282
2012-03-16 2012-03-14 4.914 1,048,918 -56,699 0.02% 5,154,838
2012-03-15 2012-03-13 4.743 1,105,617 +5,250 0.03% 5,243,941
2012-03-14 2012-03-12 4.762 1,100,367 -5,250 0.03% 5,240,001
2012-03-13 2012-03-09 4.743 1,105,617 -2,100 0.03% 5,243,941
2012-03-12 2012-03-08 4.724 1,107,717 +7,350 0.03% 5,232,802
2012-03-09 2012-03-07 4.724 1,100,367 -5,250 0.03% 5,198,081
2012-03-08 2012-03-06 4.610 1,105,617 +41,999 0.03% 5,096,521
2012-03-07 2012-03-05 4.724 1,063,618 -197,394 0.03% 5,024,480
2012-03-06 2012-03-02 4.743 1,261,012 +22,049 0.03% 5,980,980
2012-03-05 2012-03-01 4.610 1,238,963 -131,246 0.03% 5,711,201
2012-03-02 2012-02-29 4.610 1,370,209 +142,796 0.03% 6,316,201
2012-02-29 2012-02-27 4.457 1,227,413 +18,899 0.03% 5,470,920
2012-02-28 2012-02-24 4.457 1,208,514 +15,750 0.03% 5,386,682
2012-02-27 2012-02-23 4.438 1,192,764 -5,250 0.03% 5,293,760
2012-02-24 2012-02-22 4.514 1,198,014 +5,250 0.03% 5,408,340
2012-02-23 2012-02-21 4.476 1,192,764 -20,999 0.03% 5,339,200
2012-02-22 2012-02-20 4.362 1,213,763 +31,499 0.03% 5,294,478
2012-02-21 2012-02-17 4.476 1,182,264 -5,250 0.03% 5,292,198
2012-02-17 2012-02-15 4.553 1,187,514 -9,450 0.03% 5,406,179
2012-02-16 2012-02-14 4.457 1,196,964 -56,698 0.03% 5,335,200
2012-02-15 2012-02-13 4.419 1,253,662 +71,398 0.03% 5,540,159
2012-02-14 2012-02-10 4.553 1,182,264 -5,250 0.03% 5,382,278
2012-02-13 2012-02-09 4.572 1,187,514 -96,597 0.03% 5,428,799
2012-02-10 2012-02-08 4.362 1,284,111 -14,700 0.03% 5,601,338
2012-02-09 2012-02-07 4.267 1,298,811 +26,249 0.03% 5,541,760
2012-02-08 2012-02-06 4.305 1,272,562 -7,349 0.03% 5,478,241
2012-02-07 2012-02-03 4.172 1,279,911 +17,849 0.03% 5,339,218
2012-02-06 2012-02-02 4.210 1,262,062 +7,350 0.03% 5,312,840
2012-02-03 2012-02-01 4.133 1,254,712 -5,250 0.03% 5,186,299
2012-02-02 2012-01-31 4.248 1,259,962 +11,550 0.03% 5,352,000
2012-02-01 2012-01-30 4.057 1,248,412 +45,148 0.03% 5,065,138
2012-01-31 2012-01-27 4.305 1,203,264 +29,399 0.03% 5,179,921
2012-01-30 2012-01-26 4.438 1,173,865 +62,998 0.03% 5,209,881
2012-01-26 2012-01-19 4.572 1,110,867 +2,100 0.03% 5,078,402
2012-01-20 2012-01-18 4.419 1,108,767 -17,849 0.03% 4,899,842
2012-01-18 2012-01-16 4.381 1,126,616 -18,900 0.03% 4,935,800
2012-01-16 2012-01-12 4.514 1,145,516 -6,299 0.03% 5,171,342
2012-01-13 2012-01-11 4.629 1,151,815 -7,350 0.03% 5,331,418
2012-01-12 2012-01-10 4.572 1,159,165 -5,250 0.03% 5,299,199
2012-01-11 2012-01-09 4.648 1,164,415 -20,999 0.03% 5,411,920
2012-01-10 2012-01-06 4.286 1,185,414 -2,100 0.03% 5,080,499
2012-01-06 2012-01-04 4.381 1,187,514 -5,250 0.03% 5,202,599
2012-01-05 2012-01-03 4.305 1,192,764 +1,050 0.03% 5,134,720
2012-01-04 2011-12-30 4.191 1,191,714 +15,749 0.03% 4,993,999
2012-01-03 2011-12-29 4.267 1,175,965 +5,250 0.03% 5,017,602
2011-12-30 2011-12-28 4.324 1,170,715 -5,250 0.03% 5,062,101
2011-12-29 2011-12-23 4.381 1,175,965 +26,250 0.03% 5,152,002
2011-12-28 2011-12-22 4.514 1,149,715 +5,249 0.03% 5,190,298
2011-12-23 2011-12-21 4.757 1,144,466 -15,749 0.03% 5,444,560
2011-12-22 2011-12-20 4.680 1,160,215 +22,068 0.03% 5,429,368
2011-12-21 2011-12-19 4.641 1,138,147 +14,420 0.03% 5,281,899
2011-12-20 2011-12-16 4.660 1,123,727 -41,200 0.03% 5,236,798
2011-12-19 2011-12-15 4.854 1,164,927 -10,300 0.03% 5,654,999
2011-12-16 2011-12-14 4.951 1,175,227 -41,200 0.03% 5,819,099
2011-12-15 2011-12-13 4.777 1,216,427 -15,450 0.03% 5,810,519
2011-12-14 2011-12-12 4.757 1,231,877 -15,450 0.03% 5,860,400
2011-12-13 2011-12-09 4.544 1,247,327 +17,510 0.03% 5,667,480
2011-12-12 2011-12-08 4.563 1,229,817 -44,290 0.03% 5,611,800
2011-12-09 2011-12-07 4.524 1,274,107 -20,600 0.03% 5,764,420
2011-12-08 2011-12-06 4.330 1,294,707 +5,150 0.03% 5,606,220
2011-12-06 2011-12-02 4.330 1,289,557 +25,750 0.03% 5,583,920
2011-12-05 2011-12-01 4.388 1,263,807 -64,890 0.03% 5,546,040
2011-12-02 2011-11-30 4.272 1,328,697 +32,960 0.03% 5,676,001
2011-12-01 2011-11-29 4.117 1,295,737 +10,300 0.03% 5,333,920
2011-11-30 2011-11-28 4.097 1,285,437 -10,300 0.03% 5,266,560
2011-11-29 2011-11-25 3.884 1,295,737 -15,450 0.03% 5,032,000
2011-11-28 2011-11-24 3.864 1,311,187 -5,150 0.03% 5,066,540
2011-11-25 2011-11-23 3.884 1,316,337 +10,300 0.03% 5,112,000
2011-11-23 2011-11-21 4.039 1,306,037 +5,150 0.03% 5,274,880
2011-11-22 2011-11-18 4.194 1,300,887 +8,240 0.03% 5,456,160
2011-11-21 2011-11-17 4.233 1,292,647 +20,600 0.03% 5,471,800
2011-11-18 2011-11-16 4.233 1,272,047 +5,150 0.03% 5,384,600
2011-11-15 2011-11-11 4.291 1,266,897 +15,450 0.03% 5,436,600
2011-11-14 2011-11-10 4.291 1,251,447 -97,850 0.03% 5,370,300
2011-11-11 2011-11-09 4.563 1,349,297 +123,600 0.03% 6,157,001
2011-11-10 2011-11-08 4.544 1,225,697 -181,280 0.03% 5,569,199
2011-11-09 2011-11-07 4.408 1,406,977 -15,450 0.03% 6,201,641
2011-11-08 2011-11-04 4.272 1,422,427 +77,250 0.03% 6,076,402
2011-11-07 2011-11-03 4.194 1,345,177 +20,600 0.03% 5,641,921
2011-11-04 2011-11-02 4.214 1,324,577 +5,150 0.03% 5,581,241
2011-11-03 2011-11-01 4.155 1,319,427 -41,200 0.03% 5,482,680
2011-11-02 2011-10-31 4.233 1,360,627 +7,210 0.03% 5,759,561
2011-11-01 2011-10-28 4.019 1,353,417 -60,770 0.03% 5,439,961
2011-10-31 2011-10-27 4.019 1,414,187 -10,300 0.04% 5,684,221
2011-10-28 2011-10-26 3.786 1,424,487 -45,320 0.04% 5,393,701
2011-10-27 2011-10-25 3.612 1,469,807 -5,150 0.04% 5,308,442
2011-10-26 2011-10-24 3.631 1,474,957 +7,210 0.04% 5,355,682
2011-10-25 2011-10-21 3.553 1,467,747 +28,840 0.04% 5,215,502
2011-10-24 2011-10-20 3.631 1,438,907 +21,630 0.04% 5,224,781
2011-10-21 2011-10-19 3.573 1,417,277 -36,050 0.04% 5,063,681
2011-10-20 2011-10-18 3.320 1,453,327 +16,480 0.04% 4,825,621
2011-10-19 2011-10-17 3.553 1,436,847 +10,300 0.04% 5,105,701
2011-10-18 2011-10-14 3.417 1,426,547 -66,949 0.04% 4,875,201
2011-10-17 2011-10-13 3.573 1,493,496 -7,210 0.04% 5,335,998
2011-10-14 2011-10-12 3.379 1,500,706 +25,749 0.04% 5,070,358
2011-10-13 2011-10-11 3.340 1,474,957 -5,150 0.04% 4,926,082
2011-10-12 2011-10-10 3.282 1,480,107 +1,030 0.04% 4,857,062
2011-10-11 2011-10-07 3.320 1,479,077 -10,299 0.04% 4,911,122
2011-10-10 2011-10-06 3.146 1,489,376 -21,630 0.04% 4,685,038
2011-10-07 2011-10-04 2.796 1,511,006 +5,150 0.04% 4,224,959
2011-10-06 2011-10-03 2.932 1,505,856 -10,300 0.04% 4,415,239
2011-10-04 2011-09-30 3.165 1,516,156 +3,090 0.04% 4,798,719
2011-10-03 2011-09-28 3.262 1,513,066 +5,150 0.04% 4,935,839
2011-09-30 2011-09-27 3.107 1,507,916 -20,600 0.04% 4,684,799
2011-09-28 2011-09-26 2.777 1,528,516 +5,150 0.04% 4,244,239
2011-09-26 2011-09-22 2.854 1,523,366 -25,750 0.04% 4,348,259
2011-09-23 2011-09-21 3.029 1,549,116 -18,540 0.04% 4,692,479
2011-09-20 2011-09-16 3.495 1,567,656 -2,060 0.04% 5,479,199
2011-09-15 2011-09-12 3.573 1,569,716 +5,150 0.04% 5,608,319
2011-09-12 2011-09-08 3.631 1,564,566 -2,060 0.04% 5,681,059
2011-09-09 2011-09-07 3.670 1,566,626 +2,060 0.04% 5,749,379
2011-09-08 2011-09-06 3.592 1,564,566 +3,090 0.04% 5,620,299
2011-09-07 2011-09-05 3.631 1,561,476 +18,540 0.04% 5,669,839
2011-09-06 2011-09-02 3.767 1,542,936 +36,050 0.04% 5,812,239
2011-09-05 2011-09-01 3.825 1,506,886 -20,600 0.04% 5,764,218
2011-09-02 2011-08-31 3.748 1,527,486 +4,120 0.04% 5,724,379
2011-09-01 2011-08-30 3.767 1,523,366 +26,780 0.04% 5,738,518
2011-08-30 2011-08-26 4.392 1,496,586 +107,197 0.04% 6,573,440
2011-08-29 2011-08-25 4.371 1,389,389 -9,562 0.04% 6,073,539
2011-08-26 2011-08-24 4.246 1,398,951 -129,090 0.04% 5,939,779
2011-08-25 2011-08-23 4.288 1,528,041 -956 0.04% 6,551,799
2011-08-24 2011-08-22 4.162 1,528,997 +7,649 0.04% 6,364,018
2011-08-22 2011-08-18 4.371 1,521,348 -9,562 0.04% 6,650,382
2011-08-19 2011-08-17 4.413 1,530,910 +9,562 0.04% 6,756,221
2011-08-18 2011-08-16 4.476 1,521,348 +10,519 0.04% 6,809,482
2011-08-16 2011-08-12 4.330 1,510,829 +8,606 0.04% 6,541,199
2011-08-12 2011-08-10 4.330 1,502,223 -28,687 0.04% 6,503,939
2011-08-10 2011-08-08 4.288 1,530,910 -186,463 0.04% 6,564,101
2011-08-09 2011-08-05 4.350 1,717,373 +34,424 0.05% 7,471,360
2011-08-08 2011-08-04 4.664 1,682,949 -17,212 0.05% 7,849,600
2011-08-05 2011-08-03 4.706 1,700,161 +11,475 0.05% 8,001,000
2011-08-03 2011-08-01 4.852 1,688,686 -10,519 0.05% 8,194,239
2011-08-02 2011-07-29 4.790 1,699,205 +957 0.05% 8,138,661
2011-08-01 2011-07-28 4.790 1,698,248 +14,343 0.05% 8,134,078
2011-07-29 2011-07-27 4.769 1,683,905 +28,686 0.05% 8,030,159
2011-07-26 2011-07-22 4.790 1,655,219 +52,593 0.04% 7,927,982
2011-07-25 2011-07-21 4.706 1,602,626 -9,563 0.04% 7,541,998
2011-07-22 2011-07-20 4.685 1,612,189 +19,125 0.04% 7,553,282
2011-07-21 2011-07-19 4.706 1,593,064 +19,124 0.04% 7,496,999
2011-07-20 2011-07-18 4.748 1,573,940 -131,958 0.04% 7,472,841
2011-07-19 2011-07-15 4.811 1,705,898 +4,781 0.05% 8,206,399
2011-07-18 2011-07-14 4.811 1,701,117 +117,615 0.05% 8,183,399
2011-07-14 2011-07-12 4.622 1,583,502 -47,811 0.04% 7,319,520
2011-07-13 2011-07-11 4.706 1,631,313 +9,562 0.04% 7,677,000
2011-07-12 2011-07-08 4.894 1,621,751 +229,493 0.04% 7,937,281
2011-07-08 2011-07-06 5.103 1,392,258 +28,687 0.04% 7,105,281
2011-07-07 2011-07-05 5.187 1,363,571 -4,781 0.04% 7,072,959
2011-07-06 2011-07-04 5.145 1,368,352 +21,037 0.04% 7,040,519
2011-07-05 2011-06-30 5.020 1,347,315 +21,993 0.04% 6,763,198
2011-07-04 2011-06-29 5.124 1,325,322 +32,511 0.04% 6,791,398
2011-06-29 2011-06-27 4.560 1,292,811 -14,343 0.03% 5,894,721
2011-06-28 2011-06-24 4.518 1,307,154 -19,125 0.04% 5,905,440
2011-06-27 2011-06-23 4.392 1,326,279 -4,781 0.04% 5,825,402
2011-06-24 2011-06-22 4.413 1,331,060 +28,687 0.04% 5,874,242
2011-06-22 2011-06-20 4.141 1,302,373 -1,912 0.04% 5,393,520
2011-06-21 2011-06-17 4.141 1,304,285 +11,474 0.04% 5,401,438
2011-06-20 2011-06-16 4.120 1,292,811 +58,330 0.03% 5,326,881
2011-06-17 2011-06-15 4.225 1,234,481 +4,781 0.03% 5,215,639
2011-06-16 2011-06-14 4.309 1,229,700 -4,781 0.03% 5,298,319
2011-06-15 2011-06-13 4.079 1,234,481 +14,343 0.03% 5,034,899
2011-06-14 2011-06-10 4.141 1,220,138 +8,606 0.03% 5,052,960
2011-06-13 2011-06-09 4.016 1,211,532 +9,562 0.03% 4,865,280
2011-06-08 2011-06-03 4.413 1,201,970 +4,781 0.03% 5,304,541
2011-06-07 2011-06-02 4.392 1,197,189 +33,468 0.03% 5,258,401
2011-06-03 2011-06-01 4.601 1,163,721 -9,562 0.03% 5,354,800
2011-06-02 2011-05-31 4.685 1,173,283 +33,468 0.03% 5,496,959
2011-05-30 2011-05-26 4.518 1,139,815 -6,694 0.03% 5,149,438
2011-05-27 2011-05-25 4.664 1,146,509 +4,781 0.03% 5,347,540
2011-05-26 2011-05-24 4.706 1,141,728 +2,869 0.03% 5,373,001
2011-05-25 2011-05-23 4.664 1,138,859 +11,474 0.03% 5,311,859
2011-05-24 2011-05-20 4.643 1,127,385 +43,030 0.03% 5,234,762
2011-05-23 2011-05-19 4.936 1,084,355 +14,344 0.03% 5,352,482
2011-05-20 2011-05-18 5.083 1,070,011 +11,474 0.03% 5,438,338
2011-05-18 2011-05-16 5.292 1,058,537 -956 0.03% 5,601,422
2011-05-12 2011-05-09 5.187 1,059,493 -1,912 0.03% 5,495,681
2011-05-11 2011-05-06 5.250 1,061,405 -14,344 0.03% 5,572,198
2011-05-06 2011-05-04 5.020 1,075,749 -43,030 0.03% 5,400,002
2011-05-05 2011-05-03 5.062 1,118,779 +9,563 0.03% 5,662,802
2011-05-04 2011-04-29 5.145 1,109,216 -243,837 0.03% 5,707,198
2011-05-03 2011-04-28 4.957 1,353,053 +253,399 0.04% 6,707,101
2011-04-29 2011-04-27 5.103 1,099,654 +14,343 0.03% 5,611,999
2011-04-28 2011-04-26 5.271 1,085,311 -14,343 0.03% 5,720,401
2011-04-27 2011-04-21 5.396 1,099,654 -20,081 0.03% 5,933,999
2011-04-26 2011-04-20 5.501 1,119,735 -8,606 0.03% 6,159,461
2011-04-21 2011-04-19 5.208 1,128,341 +14,344 0.03% 5,876,401
2011-04-19 2011-04-15 5.438 1,113,997 +13,387 0.03% 6,057,997
2011-04-18 2011-04-14 5.543 1,100,610 -1,913 0.03% 6,100,298
2011-04-14 2011-04-12 5.459 1,102,523 +19,125 0.03% 6,018,661
2011-04-13 2011-04-11 5.543 1,083,398 +19,124 0.03% 6,004,898
2011-04-12 2011-04-08 5.501 1,064,274 -446,555 0.03% 5,854,380
2011-04-11 2011-04-07 5.083 1,510,829 +478,110 0.04% 7,678,799
2011-04-07 2011-04-04 4.852 1,032,719 -39,205 0.03% 5,011,202
2011-04-06 2011-04-01 4.748 1,071,924 +38,249 0.03% 5,089,341
2011-04-04 2011-03-31 4.832 1,033,675 -6,693 0.03% 4,994,220
2011-04-01 2011-03-30 4.811 1,040,368 -23,906 0.03% 5,004,798
2011-03-30 2011-03-28 4.685 1,064,274 -4,781 0.03% 4,986,240
2011-03-29 2011-03-25 4.727 1,069,055 +1,912 0.03% 5,053,360
2011-03-28 2011-03-24 4.873 1,067,143 -3,825 0.03% 5,200,562
2011-03-25 2011-03-23 4.978 1,070,968 -23,905 0.03% 5,331,202
2011-03-24 2011-03-22 4.748 1,094,873 -9,562 0.03% 5,198,300
2011-03-22 2011-03-18 4.434 1,104,435 -84,148 0.03% 4,897,199
2011-03-21 2011-03-17 4.371 1,188,583 +84,148 0.03% 5,195,741
2011-03-18 2011-03-16 4.539 1,104,435 +43,030 0.03% 5,012,699
2011-03-17 2011-03-15 4.497 1,061,405 -28,687 0.03% 4,772,999
2011-03-16 2011-03-14 4.601 1,090,092 -250,530 0.03% 5,016,000
2011-03-15 2011-03-11 4.664 1,340,622 -246,705 0.04% 6,252,921
2011-03-14 2011-03-10 4.852 1,587,327 -139,608 0.04% 7,702,401
2011-03-11 2011-03-09 4.894 1,726,935 -24,862 0.05% 8,452,079
2011-03-10 2011-03-08 4.999 1,751,797 +584,251 0.05% 8,756,961
2011-03-08 2011-03-04 4.685 1,167,546 -574,689 0.03% 5,470,081
2011-03-07 2011-03-03 4.497 1,742,235 -8,606 0.05% 7,834,602
2011-03-04 2011-03-02 4.497 1,750,841 -126,221 0.05% 7,873,302
2011-03-03 2011-03-01 4.560 1,877,062 -123,352 0.05% 8,558,681
2011-03-02 2011-02-28 4.330 2,000,414 -7,650 0.05% 8,660,879
2011-03-01 2011-02-25 4.204 2,008,064 +5,737 0.05% 8,442,000
2011-02-28 2011-02-24 3.974 2,002,327 +2,869 0.05% 7,957,201
2011-02-25 2011-02-23 4.246 1,999,458 +4,781 0.05% 8,489,460
2011-02-24 2011-02-22 4.371 1,994,677 +14,343 0.05% 8,719,480
2011-02-23 2011-02-21 4.622 1,980,334 +31,556 0.05% 9,153,821
2011-02-22 2011-02-18 4.727 1,948,778 -4,782 0.05% 9,211,758
2011-02-21 2011-02-17 4.748 1,953,560 -38,248 0.05% 9,275,222
2011-02-18 2011-02-16 4.811 1,991,808 +122,396 0.05% 9,581,798
2011-02-17 2011-02-15 4.601 1,869,412 +65,979 0.05% 8,602,000
2011-02-16 2011-02-14 4.330 1,803,433 +57,373 0.05% 7,808,041
2011-02-15 2011-02-11 4.204 1,746,060 +24,862 0.05% 7,340,522
2011-02-14 2011-02-10 4.413 1,721,198 -5,737 0.05% 7,596,001
2011-02-11 2011-02-09 4.643 1,726,935 +28,687 0.05% 8,018,639
2011-02-10 2011-02-08 4.685 1,698,248 +15,299 0.05% 7,956,478
2011-02-09 2011-02-07 4.706 1,682,949 +48,767 0.05% 7,920,000
2011-02-08 2011-02-02 4.915 1,634,182 +4,781 0.04% 8,032,302
2011-02-07 2011-01-31 5.062 1,629,401 +9,563 0.04% 8,247,362
2011-02-01 2011-01-28 5.417 1,619,838 -4,781 0.04% 8,774,918
2011-01-31 2011-01-27 5.354 1,624,619 +92,753 0.04% 8,698,877
2011-01-28 2011-01-26 5.794 1,531,866 -150,127 0.04% 8,875,080
2011-01-27 2011-01-25 6.317 1,681,993 +4,781 0.05% 10,624,362
2011-01-26 2011-01-24 6.421 1,677,212 -4,781 0.05% 10,769,562
2011-01-25 2011-01-21 6.463 1,681,993 +9,562 0.05% 10,870,622
2011-01-21 2011-01-19 6.693 1,672,431 -27,730 0.05% 11,193,603
2011-01-19 2011-01-17 6.463 1,700,161 +21,993 0.05% 10,988,040
2011-01-18 2011-01-14 6.526 1,678,168 +38,249 0.05% 10,951,201
2011-01-17 2011-01-13 6.588 1,639,919 +148,214 0.04% 10,804,500
2011-01-14 2011-01-12 6.777 1,491,705 +4,781 0.04% 10,108,802
2011-01-13 2011-01-11 6.819 1,486,924 +28,687 0.04% 10,138,602
2011-01-12 2011-01-10 6.860 1,458,237 +20,081 0.04% 10,004,000
2011-01-11 2011-01-07 6.881 1,438,156 -102,316 0.04% 9,896,317
2011-01-10 2011-01-06 6.756 1,540,472 +45,899 0.04% 10,407,060
2011-01-07 2011-01-05 6.902 1,494,573 -158,733 0.04% 10,315,797
2011-01-06 2011-01-04 6.630 1,653,306 +160,645 0.04% 10,961,859
2011-01-05 2011-01-03 6.651 1,492,661 -59,286 0.04% 9,927,960
2011-01-04 2010-12-31 6.484 1,551,947 +190,288 0.04% 10,062,602
2011-01-03 2010-12-29 6.484 1,361,659 +11,475 0.04% 8,828,802
2010-12-30 2010-12-28 6.547 1,350,184 +168,295 0.04% 8,839,120
2010-12-29 2010-12-24 6.944 1,181,889 +196,981 0.03% 8,207,039
2010-12-28 2010-12-22 6.902 984,908 -197,937 0.03% 6,798,003
2010-12-23 2010-12-21 6.442 1,182,845 -63,111 0.03% 7,619,918
2010-12-22 2010-12-20 6.630 1,245,956 +186,463 0.03% 8,261,020
2010-12-21 2010-12-17 7.132 1,059,493 +5,737 0.03% 7,556,561
2010-12-20 2010-12-16 7.174 1,053,756 +224,712 0.03% 7,559,723
2010-12-17 2010-12-15 7.362 829,044 -160,645 0.02% 6,103,683
2010-12-16 2010-12-14 7.216 989,689 +221,844 0.03% 7,141,502
2010-12-15 2010-12-13 7.843 767,845 +4,781 0.02% 6,022,496
2010-12-14 2010-12-10 7.885 763,064 +4,781 0.02% 6,016,917
2010-12-13 2010-12-09 8.152 758,283 -215,150 0.02% 6,181,175
2010-12-10 2010-12-08 8.301 973,433 +14,630 0.03% 8,080,385
2010-12-09 2010-12-07 8.408 958,803 -173,390 0.03% 8,061,243
2010-12-08 2010-12-06 8.322 1,132,193 -23,431 0.03% 9,422,398
2010-12-07 2010-12-03 8.301 1,155,624 +51,548 0.03% 9,592,737
2010-12-06 2010-12-02 8.280 1,104,076 +53,423 0.03% 9,141,282
2010-12-03 2010-12-01 8.365 1,050,653 -58,109 0.03% 8,788,642
2010-12-02 2010-11-30 8.621 1,108,762 +74,980 0.03% 9,558,640
2010-12-01 2010-11-29 8.173 1,033,782 -305,543 0.03% 8,448,977
2010-11-30 2010-11-26 8.088 1,339,325 +31,867 0.04% 10,831,824
2010-11-29 2010-11-25 8.045 1,307,458 -134,026 0.04% 10,518,298
2010-11-26 2010-11-24 7.703 1,441,484 +162,143 0.04% 11,104,357
2010-11-25 2010-11-23 7.767 1,279,341 -58,109 0.04% 9,937,201
2010-11-24 2010-11-22 7.981 1,337,450 +50,611 0.04% 10,673,959
2010-11-23 2010-11-19 7.874 1,286,839 -78,728 0.04% 10,132,742
2010-11-22 2010-11-18 7.703 1,365,567 -73,106 0.04% 10,519,536
2010-11-19 2010-11-17 7.341 1,438,673 +169,642 0.04% 10,560,803
2010-11-18 2010-11-16 8.002 1,269,031 +30,929 0.03% 10,154,999
2010-11-17 2010-11-15 8.024 1,238,102 -60,921 0.03% 9,933,920
2010-11-16 2010-11-12 7.917 1,299,023 +195,884 0.04% 10,284,120
2010-11-15 2010-11-11 8.109 1,103,139 -19,682 0.03% 8,945,203
2010-11-12 2010-11-10 8.045 1,122,821 +103,097 0.03% 9,032,922
2010-11-11 2010-11-09 8.344 1,019,724 +42,176 0.03% 8,508,163
2010-11-10 2010-11-08 8.408 977,548 -29,054 0.03% 8,218,843
2010-11-09 2010-11-05 8.344 1,006,602 +26,243 0.03% 8,398,678
2010-11-08 2010-11-04 8.194 980,359 -36,553 0.03% 8,033,277
2010-11-05 2010-11-03 8.429 1,016,912 +12,184 0.03% 8,571,501
2010-11-04 2010-11-02 8.408 1,004,728 -16,870 0.03% 8,447,362
2010-11-03 2010-11-01 8.472 1,021,598 +238,998 0.03% 8,654,599
2010-11-02 2010-10-29 8.365 782,600 +937 0.02% 6,546,396
2010-11-01 2010-10-28 8.216 781,663 +2,812 0.02% 6,421,798
2010-10-29 2010-10-27 8.301 778,851 -14,059 0.02% 6,465,176
2010-10-28 2010-10-26 8.514 792,910 -135,901 0.02% 6,751,079
2010-10-27 2010-10-25 8.642 928,811 +59,984 0.03% 8,027,102
2010-10-26 2010-10-22 8.216 868,827 -160,269 0.02% 7,137,899
2010-10-25 2010-10-21 8.024 1,029,096 -109,658 0.03% 8,256,959
2010-10-22 2010-10-20 7.746 1,138,754 +12,184 0.03% 8,820,901
2010-10-21 2010-10-19 7.767 1,126,570 -1,874 0.03% 8,750,562
2010-10-20 2010-10-18 7.469 1,128,444 +7,498 0.03% 8,427,998
2010-10-19 2010-10-15 7.639 1,120,946 -89,039 0.03% 8,563,358
2010-10-18 2010-10-14 7.149 1,209,985 +13,122 0.03% 8,649,703
2010-10-15 2010-10-13 7.021 1,196,863 -35,616 0.03% 8,402,659
2010-10-14 2010-10-12 7.127 1,232,479 -5,623 0.03% 8,784,203
2010-10-13 2010-10-11 7.191 1,238,102 -96,536 0.03% 8,903,540
2010-10-12 2010-10-08 6.786 1,334,638 +90,913 0.04% 9,056,638
2010-10-11 2010-10-07 6.914 1,243,725 +83,414 0.03% 8,598,957
2010-10-08 2010-10-06 7.063 1,160,311 +13,122 0.03% 8,195,563
2010-10-07 2010-10-05 7.127 1,147,189 +21,557 0.03% 8,176,319
2010-10-06 2010-10-04 7.021 1,125,632 +153,708 0.03% 7,902,577
2010-10-05 2010-09-30 7.191 971,924 -223,065 0.03% 6,989,379
2010-10-04 2010-09-29 6.957 1,194,989 -50,611 0.03% 8,313,002
2010-09-30 2010-09-28 6.722 1,245,600 +40,302 0.03% 8,372,700
2010-09-29 2010-09-27 7.042 1,205,298 +16,870 0.03% 8,487,597
2010-09-28 2010-09-24 6.914 1,188,428 +65,607 0.03% 8,216,640
2010-09-27 2010-09-22 6.850 1,122,821 -35,615 0.03% 7,691,162
2010-09-24 2010-09-21 6.807 1,158,436 -50,611 0.03% 7,885,679
2010-09-22 2010-09-20 6.764 1,209,047 -101,223 0.03% 8,178,598
2010-09-21 2010-09-17 6.188 1,310,270 -75,917 0.04% 8,108,400
2010-09-20 2010-09-16 5.868 1,386,187 +57,172 0.04% 8,134,501
2010-09-17 2010-09-15 6.082 1,329,015 +70,294 0.04% 8,082,601
2010-09-16 2010-09-14 6.231 1,258,721 +59,046 0.03% 7,843,117
2010-09-15 2010-09-13 6.487 1,199,675 +34,678 0.03% 7,782,401
2010-09-14 2010-09-10 6.487 1,164,997 -37,490 0.03% 7,557,441
2010-09-13 2010-09-09 6.210 1,202,487 +2,812 0.03% 7,467,062
2010-09-10 2010-09-08 5.996 1,199,675 +107,783 0.03% 7,193,601
2010-09-09 2010-09-07 5.996 1,091,892 +58,110 0.03% 6,547,302
2010-09-08 2010-09-06 5.719 1,033,782 +46,862 0.03% 5,912,078
2010-09-07 2010-09-03 5.804 986,920 +22,494 0.03% 5,728,320
2010-09-06 2010-09-02 5.932 964,426 -59,984 0.03% 5,721,239
2010-09-03 2010-09-01 5.634 1,024,410 -30,929 0.03% 5,771,041
2010-09-02 2010-08-31 5.399 1,055,339 +42,176 0.03% 5,697,560
2010-09-01 2010-08-30 5.484 1,013,163 -28,117 0.03% 5,556,340
2010-08-31 2010-08-27 5.377 1,041,280 -14,059 0.03% 5,599,438
2010-08-30 2010-08-26 5.377 1,055,339 -14,996 0.03% 5,675,040
2010-08-27 2010-08-25 5.441 1,070,335 +77,791 0.03% 5,824,200
2010-08-26 2010-08-24 5.548 992,544 -65,607 0.03% 5,506,803
2010-08-25 2010-08-23 5.505 1,058,151 -7,498 0.03% 5,825,641
2010-08-24 2010-08-20 5.399 1,065,649 +14,059 0.03% 5,753,221
2010-08-23 2010-08-19 5.399 1,051,590 -9,372 0.03% 5,677,320
2010-08-20 2010-08-18 5.793 1,060,962 -14,059 0.03% 6,146,081
2010-08-19 2010-08-17 5.882 1,075,021 +18,033 0.03% 6,322,965
2010-08-18 2010-08-16 5.704 1,056,988 +57,670 0.03% 6,029,220
2010-08-17 2010-08-13 5.504 999,318 -20,725 0.03% 5,500,641
2010-08-16 2010-08-12 5.282 1,020,043 +14,418 0.03% 5,388,320
2010-08-13 2010-08-11 5.327 1,005,625 +13,516 0.03% 5,356,798
2010-08-12 2010-08-10 5.349 992,109 -54,967 0.03% 5,306,820
2010-08-10 2010-08-06 5.194 1,047,076 +13,517 0.03% 5,438,160
2010-08-06 2010-08-04 5.260 1,033,559 -9,011 0.03% 5,436,778
2010-08-05 2010-08-03 5.149 1,042,570 +31,538 0.03% 5,368,478
2010-08-04 2010-08-02 5.282 1,011,032 -13,516 0.03% 5,340,720
2010-08-03 2010-07-30 5.327 1,024,548 +9,010 0.03% 5,457,597
2010-08-02 2010-07-29 5.327 1,015,538 +18,022 0.03% 5,409,603
2010-07-30 2010-07-28 5.349 997,516 -45,054 0.03% 5,335,742
2010-07-29 2010-07-27 5.083 1,042,570 -90,110 0.03% 5,299,058
2010-07-28 2010-07-26 5.105 1,132,680 +90,110 0.03% 5,782,199
2010-07-26 2010-07-22 5.371 1,042,570 +36,043 0.03% 5,599,878
2010-07-23 2010-07-21 5.327 1,006,527 +9,011 0.03% 5,361,602
2010-07-22 2010-07-20 5.416 997,516 -13,516 0.03% 5,402,162
2010-07-21 2010-07-19 5.260 1,011,032 +18,022 0.03% 5,318,280
2010-07-20 2010-07-16 5.371 993,010 -9,011 0.03% 5,333,680
2010-07-19 2010-07-15 5.238 1,002,021 -49,560 0.03% 5,248,640
2010-07-16 2010-07-14 5.371 1,051,581 -55,869 0.03% 5,648,278
2010-07-15 2010-07-13 5.083 1,107,450 -22,527 0.03% 5,628,822
2010-07-14 2010-07-12 5.060 1,129,977 +56,769 0.03% 5,718,240
2010-07-13 2010-07-09 4.994 1,073,208 -22,527 0.03% 5,359,501
2010-07-12 2010-07-08 4.661 1,095,735 +74,791 0.03% 5,107,199
2010-07-09 2010-07-07 4.661 1,020,944 -7,209 0.03% 4,758,600
2010-07-08 2010-07-06 4.550 1,028,153 +18,022 0.03% 4,678,101
2010-07-07 2010-07-05 4.506 1,010,131 +4,506 0.03% 4,551,260
2010-07-06 2010-07-02 4.728 1,005,625 -12,616 0.03% 4,754,158
2010-07-05 2010-06-30 4.683 1,018,241 +44,154 0.03% 4,768,601
2010-07-02 2010-06-29 4.572 974,087 -18,022 0.03% 4,453,720
2010-06-30 2010-06-28 4.794 992,109 +9,011 0.03% 4,756,320
2010-06-29 2010-06-25 4.816 983,098 -33,341 0.03% 4,734,940
2010-06-28 2010-06-24 5.016 1,016,439 +901 0.03% 5,098,562
2010-06-25 2010-06-23 5.060 1,015,538 -11,714 0.03% 5,139,122
2010-06-24 2010-06-22 4.683 1,027,252 +7,209 0.03% 4,810,801
2010-06-23 2010-06-21 4.883 1,020,043 +33,341 0.03% 4,980,800
2010-06-22 2010-06-18 4.550 986,702 -4,506 0.03% 4,489,498
2010-06-18 2010-06-15 4.395 991,208 +9,011 0.03% 4,356,001
2010-06-17 2010-06-14 4.572 982,197 +9,011 0.03% 4,490,801
2010-06-15 2010-06-11 4.417 973,186 -6,308 0.03% 4,298,400
2010-06-14 2010-06-10 4.439 979,494 -16,219 0.03% 4,348,002
2010-06-11 2010-06-09 4.284 995,713 +9,011 0.03% 4,265,298
2010-06-10 2010-06-08 4.084 986,702 -901 0.03% 4,029,598
2010-06-08 2010-06-04 4.040 987,603 -902 0.03% 3,989,438
2010-06-02 2010-05-31 4.062 988,505 -901 0.03% 4,015,022
2010-06-01 2010-05-28 4.062 989,406 -901 0.03% 4,018,681
2010-05-28 2010-05-26 3.929 990,307 -45,055 0.03% 3,890,461
2010-05-26 2010-05-24 3.995 1,035,362 -9,011 0.03% 4,136,401
2010-05-24 2010-05-19 3.862 1,044,373 +13,517 0.03% 4,033,321
2010-05-18 2010-05-14 4.506 1,030,856 -901 0.03% 4,644,639
2010-05-17 2010-05-13 4.372 1,031,757 -2,704 0.03% 4,511,299
2010-05-13 2010-05-11 4.239 1,034,461 -901 0.03% 4,385,362
2010-05-12 2010-05-10 4.350 1,035,362 -18,022 0.03% 4,504,081
2010-05-11 2010-05-07 4.062 1,053,384 +13,517 0.03% 4,278,541
2010-05-10 2010-05-06 4.372 1,039,867 -19,824 0.03% 4,546,759
2010-05-06 2010-05-04 4.861 1,059,691 -1,803 0.03% 5,150,878
2010-05-04 2010-04-30 4.816 1,061,494 +71,187 0.03% 5,112,522
2010-05-03 2010-04-29 4.972 990,307 -11,714 0.03% 4,923,521
2010-04-30 2010-04-28 4.705 1,002,021 -9,912 0.03% 4,714,880
2010-04-29 2010-04-27 4.883 1,011,933 -9,912 0.03% 4,941,199
2010-04-28 2010-04-26 4.483 1,021,845 -9,011 0.03% 4,581,359
2010-04-23 2010-04-21 4.350 1,030,856 -4,506 0.03% 4,484,479
2010-04-22 2010-04-20 4.150 1,035,362 -5,406 0.03% 4,297,261
2010-04-21 2010-04-19 3.995 1,040,768 +4,505 0.03% 4,157,999
2010-04-20 2010-04-16 4.173 1,036,263 +18,022 0.03% 4,324,001
2010-04-19 2010-04-15 4.284 1,018,241 +9,011 0.03% 4,361,801
2010-04-16 2010-04-14 4.328 1,009,230 -9,011 0.03% 4,368,001
2010-04-14 2010-04-12 4.395 1,018,241 -135,165 0.03% 4,474,801
2010-04-13 2010-04-09 4.395 1,153,406 -901 0.03% 5,068,802
2010-04-12 2010-04-08 4.483 1,154,307 +116,242 0.03% 5,175,242
2010-04-09 2010-04-07 4.483 1,038,065 -54,967 0.03% 4,654,080
2010-04-08 2010-04-01 3.995 1,093,032 -5,407 0.03% 4,366,800
2010-04-01 2010-03-30 3.773 1,098,439 -901 0.03% 4,144,602
2010-03-31 2010-03-29 3.684 1,099,340 +22,528 0.03% 4,050,401
2010-03-23 2010-03-19 3.795 1,076,812 -4,506 0.03% 4,086,899
2010-03-19 2010-03-17 3.707 1,081,318 -4,505 0.03% 4,008,001
2010-03-17 2010-03-15 3.640 1,085,823 +9,011 0.03% 3,952,399
2010-03-15 2010-03-11 3.729 1,076,812 -18,022 0.03% 4,015,199
2010-03-08 2010-03-04 3.729 1,094,834 -9,011 0.03% 4,082,399
2010-03-05 2010-03-03 3.707 1,103,845 -13,517 0.03% 4,091,500
2010-03-04 2010-03-02 3.707 1,117,362 -9,011 0.03% 4,141,602
2010-03-01 2010-02-25 3.618 1,126,373 +4,506 0.03% 4,075,002
2010-02-26 2010-02-24 3.729 1,121,867 -4,506 0.03% 4,183,200
2010-02-24 2010-02-22 3.440 1,126,373 -97,318 0.03% 3,875,001
2010-02-17 2010-02-11 3.440 1,223,691 -4,506 0.03% 4,209,799
2010-02-12 2010-02-10 3.351 1,228,197 -21,626 0.04% 4,116,261
2010-02-09 2010-02-05 3.285 1,249,823 -20,725 0.04% 4,105,520
2010-02-08 2010-02-04 3.374 1,270,548 -88,308 0.04% 4,286,399
2010-02-05 2010-02-03 3.485 1,358,856 +44,154 0.04% 4,735,120
2010-02-04 2010-02-02 3.418 1,314,702 +12,615 0.04% 4,493,720
2010-02-03 2010-02-01 3.351 1,302,087 +45,956 0.04% 4,363,901
2010-02-02 2010-01-29 3.418 1,256,131 -100,022 0.04% 4,293,521
2010-02-01 2010-01-28 3.396 1,356,153 -36,945 0.04% 4,605,301
2010-01-29 2010-01-27 3.396 1,393,098 -453,252 0.04% 4,730,761
2010-01-28 2010-01-26 3.307 1,846,350 -153,187 0.05% 6,106,020
2010-01-26 2010-01-22 3.573 1,999,537 -373,955 0.06% 7,145,181
2010-01-25 2010-01-21 3.707 2,373,492 -182,022 0.07% 8,797,559
2010-01-21 2010-01-19 3.795 2,555,514 -90,110 0.07% 9,699,120
2010-01-19 2010-01-15 3.951 2,645,624 -90,110 0.08% 10,452,160
2010-01-18 2010-01-14 3.951 2,735,734 -369,450 0.08% 10,808,161
2010-01-15 2010-01-13 3.884 3,105,184 -236,989 0.09% 12,061,000
2010-01-14 2010-01-12 3.951 3,342,173 -4,505 0.10% 13,204,041
2010-01-13 2010-01-11 3.995 3,346,678 +18,022 0.10% 13,370,399
2010-01-12 2010-01-08 3.973 3,328,656 +27,934 0.10% 13,224,519
2010-01-11 2010-01-07 3.884 3,300,722 +100,022 0.09% 12,820,499
2010-01-08 2010-01-06 3.951 3,200,700 +269,428 0.09% 12,645,119
2010-01-07 2010-01-05 4.040 2,931,272 -326,197 0.08% 11,840,920
2010-01-06 2010-01-04 3.906 3,257,469 +319,889 0.09% 12,724,798
2010-01-05 2009-12-31 3.862 2,937,580 -87,406 0.08% 11,344,801
2010-01-04 2009-12-29 3.827 3,024,986 +920,021 0.09% 11,576,512
2009-12-30 2009-12-28 3.781 2,104,965 +481,579 0.06% 7,959,725
2009-12-29 2009-12-24 3.622 1,623,386 +68,482 0.05% 5,879,820
2009-12-28 2009-12-22 3.554 1,554,904 +4,390 0.05% 5,525,521
2009-12-22 2009-12-18 3.599 1,550,514 -232,665 0.05% 5,580,561
2009-12-21 2009-12-17 3.440 1,783,179 -13,169 0.05% 6,133,621
2009-12-18 2009-12-16 3.508 1,796,348 +165,060 0.05% 6,301,679
2009-12-17 2009-12-15 3.622 1,631,288 -166,816 0.05% 5,908,440
2009-12-16 2009-12-14 3.668 1,798,104 -445,136 0.05% 6,594,559
2009-12-15 2009-12-11 3.440 2,243,240 +136,087 0.07% 7,716,098
2009-12-14 2009-12-10 3.394 2,107,153 +247,590 0.06% 7,151,998
2009-12-11 2009-12-09 3.759 1,859,563 -259,004 0.05% 6,989,400
2009-12-10 2009-12-08 3.713 2,118,567 -52,679 0.06% 7,866,379
2009-12-09 2009-12-07 3.713 2,171,246 -35,119 0.06% 8,061,980
2009-12-07 2009-12-03 3.736 2,206,365 +395,091 0.06% 8,242,639
2009-12-04 2009-12-02 3.759 1,811,274 +711,164 0.05% 6,807,900
2009-12-03 2009-12-01 3.759 1,100,110 -4,390 0.03% 4,134,901
2009-12-02 2009-11-30 3.645 1,104,500 +8,780 0.03% 4,025,601
2009-12-01 2009-11-27 3.531 1,095,720 +8,780 0.03% 3,868,801
2009-11-30 2009-11-26 3.736 1,086,940 -13,170 0.03% 4,060,640
2009-11-27 2009-11-25 3.531 1,100,110 +8,780 0.03% 3,884,301
2009-11-26 2009-11-24 3.599 1,091,330 +4,390 0.03% 3,927,880
2009-11-25 2009-11-23 3.759 1,086,940 +30,729 0.03% 4,085,400
2009-11-23 2009-11-19 3.827 1,056,211 +13,170 0.03% 4,042,081
2009-11-20 2009-11-18 3.713 1,043,041 +10,536 0.03% 3,872,880
2009-11-19 2009-11-17 3.827 1,032,505 +8,780 0.03% 3,951,359
2009-11-18 2009-11-16 3.986 1,023,725 -26,340 0.03% 4,080,998
2009-11-17 2009-11-13 4.009 1,050,065 -7,024 0.03% 4,209,921
2009-11-16 2009-11-12 4.260 1,057,089 -233,542 0.03% 4,502,962
2009-11-13 2009-11-11 3.508 1,290,631 -30,730 0.04% 4,527,598
2009-11-12 2009-11-10 3.485 1,321,361 -110,625 0.04% 4,605,301
2009-11-11 2009-11-09 3.462 1,431,986 +878 0.04% 4,958,239
2009-11-10 2009-11-06 3.417 1,431,108 +4,390 0.04% 4,889,999
2009-11-09 2009-11-05 3.440 1,426,718 +87,798 0.04% 4,907,498
2009-11-06 2009-11-04 3.417 1,338,920 +87,798 0.04% 4,574,999
2009-11-05 2009-11-03 3.485 1,251,122 +87,798 0.04% 4,360,499
2009-11-04 2009-11-02 3.257 1,163,324 +30,729 0.03% 3,789,499
2009-11-03 2009-10-30 3.166 1,132,595 -14,926 0.03% 3,586,200
2009-11-02 2009-10-29 3.121 1,147,521 +13,170 0.03% 3,581,181
2009-10-30 2009-10-28 3.189 1,134,351 +19,316 0.03% 3,617,600
2009-10-28 2009-10-23 3.280 1,115,035 -57,069 0.03% 3,657,599
2009-10-27 2009-10-22 3.303 1,172,104 -11,414 0.03% 3,871,500
2009-10-23 2009-10-21 3.349 1,183,518 +13,170 0.03% 3,963,120
2009-10-22 2009-10-20 3.189 1,170,348 -13,170 0.03% 3,732,400
2009-10-21 2009-10-19 3.212 1,183,518 +13,170 0.03% 3,801,360
2009-10-20 2009-10-16 3.235 1,170,348 +12,292 0.03% 3,785,720
2009-10-19 2009-10-15 3.212 1,158,056 +29,851 0.03% 3,719,579
2009-10-16 2009-10-14 3.326 1,128,205 -85,164 0.03% 3,752,200
2009-10-15 2009-10-13 3.235 1,213,369 +17,559 0.04% 3,924,879
2009-10-14 2009-10-12 3.326 1,195,810 -70,238 0.04% 3,977,041
2009-10-13 2009-10-09 3.166 1,266,048 +40,387 0.04% 4,008,760
2009-10-12 2009-10-08 2.916 1,225,661 -138,721 0.04% 3,573,760
2009-10-09 2009-10-07 2.916 1,364,382 +70,239 0.04% 3,978,240
2009-10-08 2009-10-06 2.756 1,294,143 +17,559 0.04% 3,567,079
2009-10-02 2009-09-29 2.916 1,276,584 -5,268 0.04% 3,722,241
2009-09-30 2009-09-28 2.870 1,281,852 -30,729 0.04% 3,679,201
2009-09-29 2009-09-25 2.939 1,312,581 -17,560 0.04% 3,857,100
2009-09-28 2009-09-24 2.916 1,330,141 -26,339 0.04% 3,878,401
2009-09-25 2009-09-23 2.961 1,356,480 +10,536 0.04% 4,017,000
2009-09-24 2009-09-22 2.756 1,345,944 -878 0.04% 3,709,859
2009-09-23 2009-09-21 2.802 1,346,822 +129,063 0.04% 3,773,639
2009-09-22 2009-09-18 2.642 1,217,759 -13,170 0.04% 3,217,840
2009-09-21 2009-09-17 2.574 1,230,929 +8,780 0.04% 3,168,520
2009-09-18 2009-09-16 2.642 1,222,149 +10,536 0.04% 3,229,440
2009-09-16 2009-09-14 2.642 1,211,613 +19,315 0.04% 3,201,599
2009-09-14 2009-09-10 2.597 1,192,298 -43,899 0.03% 3,096,241
2009-09-11 2009-09-09 3.116 1,236,197 -878 0.04% 3,851,376
2009-09-10 2009-09-08 3.042 1,237,075 +88,349 0.04% 3,763,069
2009-09-08 2009-09-04 3.066 1,148,726 -815 0.04% 3,522,500
2009-09-07 2009-09-03 3.042 1,149,541 +815 0.04% 3,496,799
2009-09-04 2009-09-02 2.895 1,148,726 +4,076 0.04% 3,325,240
2009-08-31 2009-08-27 2.968 1,144,650 -24,458 0.04% 3,397,681
2009-08-28 2009-08-26 2.993 1,169,108 -16,306 0.04% 3,498,960
2009-08-27 2009-08-25 2.993 1,185,414 +40,764 0.04% 3,547,761
2009-08-26 2009-08-24 2.993 1,144,650 -40,764 0.04% 3,425,761
2009-08-25 2009-08-21 2.944 1,185,414 +8,153 0.04% 3,489,601
2009-08-24 2009-08-20 2.919 1,177,261 -4,076 0.04% 3,436,721
2009-08-21 2009-08-19 2.870 1,181,337 +23,643 0.04% 3,390,659
2009-08-20 2009-08-18 2.993 1,157,694 -8,153 0.04% 3,464,800
2009-08-19 2009-08-17 2.944 1,165,847 -15,490 0.04% 3,432,000
2009-08-18 2009-08-14 3.116 1,181,337 +24,458 0.04% 3,680,459
2009-08-17 2009-08-13 3.165 1,156,879 -8,153 0.04% 3,661,020
2009-08-14 2009-08-12 3.165 1,165,032 +32,611 0.04% 3,686,821
2009-08-13 2009-08-11 3.238 1,132,421 +24,459 0.04% 3,666,961
2009-08-12 2009-08-10 3.066 1,107,962 -8,153 0.03% 3,397,499
2009-08-10 2009-08-06 2.968 1,116,115 +8,153 0.04% 3,312,980
2009-08-07 2009-08-05 3.042 1,107,962 -44,840 0.03% 3,370,319
2009-08-06 2009-08-04 3.017 1,152,802 -8,153 0.04% 3,478,439
2009-08-05 2009-08-03 2.821 1,160,955 +24,458 0.04% 3,275,199
2009-08-04 2009-07-31 2.772 1,136,497 -77,451 0.04% 3,150,440
2009-08-03 2009-07-30 2.748 1,213,948 +30,165 0.04% 3,335,359
2009-07-31 2009-07-29 2.748 1,183,783 -61,961 0.04% 3,252,480
2009-07-30 2009-07-28 2.895 1,245,744 +82,343 0.04% 3,606,080
2009-07-29 2009-07-27 2.797 1,163,401 +31,796 0.04% 3,253,560
2009-07-28 2009-07-24 2.576 1,131,605 +12,229 0.04% 2,914,799
2009-07-24 2009-07-22 2.600 1,119,376 -28,535 0.04% 2,910,760
2009-07-20 2009-07-16 2.453 1,147,911 -815 0.04% 2,816,000
2009-07-17 2009-07-15 2.453 1,148,726 +9,783 0.04% 2,818,000
2009-07-16 2009-07-14 2.429 1,138,943 +4,077 0.04% 2,766,061
2009-07-15 2009-07-13 2.453 1,134,866 +4,076 0.04% 2,783,999
2009-07-14 2009-07-10 2.502 1,130,790 -815 0.04% 2,829,480
2009-07-10 2009-07-08 2.478 1,131,605 -61,146 0.04% 2,803,759
2009-07-09 2009-07-07 2.551 1,192,751 -11,414 0.04% 3,043,040
2009-07-08 2009-07-06 2.355 1,204,165 -81,528 0.04% 2,835,840
2009-07-06 2009-07-02 2.134 1,285,693 -122,291 0.04% 2,743,981
2009-06-19 2009-06-17 2.061 1,407,984 -816 0.04% 2,901,359
2009-06-18 2009-06-16 2.036 1,408,800 -4,076 0.04% 2,868,481
2009-06-17 2009-06-15 2.183 1,412,876 +20,382 0.04% 3,084,740
2009-06-15 2009-06-11 2.330 1,392,494 -17,121 0.04% 3,245,200
2009-06-12 2009-06-10 2.453 1,409,615 +12,229 0.04% 3,458,000
2009-06-11 2009-06-09 2.429 1,397,386 +8,153 0.04% 3,393,721
2009-06-09 2009-06-05 2.502 1,389,233 -5,707 0.04% 3,476,160
2009-06-08 2009-06-04 2.527 1,394,940 -61,146 0.04% 3,524,660
2009-06-05 2009-06-03 2.453 1,456,086 +19,567 0.05% 3,572,001
2009-06-03 2009-06-01 2.527 1,436,519 -815 0.05% 3,629,720
2009-06-02 2009-05-29 2.551 1,437,334 +32,611 0.05% 3,667,039
2009-06-01 2009-05-27 2.576 1,404,723 -171,209 0.04% 3,618,299
2009-05-29 2009-05-26 2.355 1,575,932 -101,909 0.05% 3,711,361
2009-05-27 2009-05-25 2.183 1,677,841 -81,528 0.05% 3,663,239
2009-05-26 2009-05-22 2.134 1,759,369 +107,617 0.06% 3,754,920
2009-05-25 2009-05-21 2.281 1,651,752 +40,764 0.05% 3,768,359
2009-05-21 2009-05-19 2.404 1,610,988 -327,742 0.05% 3,872,959
2009-05-20 2009-05-18 2.330 1,938,730 -1,084,319 0.06% 4,518,200
2009-05-19 2009-05-15 2.012 3,023,049 -244,584 0.10% 6,081,119
2009-05-18 2009-05-14 1.668 3,267,633 -4,076 0.10% 5,450,881
2009-05-15 2009-05-13 1.693 3,271,709 -163,055 0.10% 5,537,940
2009-05-14 2009-05-12 1.644 3,434,764 +163,055 0.11% 5,645,419
2009-05-13 2009-05-11 1.668 3,271,709 -74,190 0.10% 5,457,680
2009-05-12 2009-05-08 1.742 3,345,899 +815 0.11% 5,827,680
2009-05-11 2009-05-07 1.742 3,345,084 +113,324 0.11% 5,826,260
2009-05-08 2009-05-06 1.668 3,231,760 +81,527 0.10% 5,391,039
2009-05-07 2009-05-05 1.570 3,150,233 +119,031 0.10% 4,945,921
2009-05-06 2009-05-04 1.595 3,031,202 +10,599 0.10% 4,833,400
2009-05-05 2009-04-30 1.545 3,020,603 -17,937 0.10% 4,668,299
2009-04-30 2009-04-28 1.447 3,038,540 -815 0.10% 4,397,861
2009-04-28 2009-04-24 1.570 3,039,355 +9,784 0.10% 4,771,840
2009-04-24 2009-04-22 1.570 3,029,571 +40,763 0.10% 4,756,479
2009-04-23 2009-04-21 1.644 2,988,808 -815,277 0.09% 4,912,441
2009-04-22 2009-04-20 1.644 3,804,085 -448,403 0.12% 6,252,440
2009-04-21 2009-04-17 1.545 4,252,488 +578,847 0.13% 6,572,160
2009-04-20 2009-04-16 1.496 3,673,641 +1,099,810 0.12% 5,497,320
2009-04-17 2009-04-15 1.447 2,573,831 +163,055 0.08% 3,725,260
2009-04-16 2009-04-14 1.496 2,410,776 +40,764 0.08% 3,607,540
2009-04-07 2009-04-03 1.472 2,370,012 +203,819 0.07% 3,488,400
2009-03-30 2009-03-26 1.349 2,166,193 -815 0.07% 2,922,701
2009-03-26 2009-03-24 1.300 2,167,008 -61,146 0.07% 2,817,480
2009-03-25 2009-03-23 1.276 2,228,154 -815 0.07% 2,842,320
2009-03-18 2009-03-16 1.251 2,228,969 -130,444 0.07% 2,788,680
2009-03-17 2009-03-13 1.227 2,359,413 -203,820 0.07% 2,894,000
2009-03-16 2009-03-12 1.214 2,563,233 -815 0.08% 3,112,560
2009-03-13 2009-03-11 1.178 2,564,048 -815 0.08% 3,019,200
2009-03-09 2009-03-05 1.165 2,564,863 +460,632 0.08% 2,988,700
2009-03-04 2009-03-02 1.214 2,104,231 +815 0.07% 2,555,189
2009-02-24 2009-02-20 1.423 2,103,416 -126,368 0.07% 2,992,800
2009-02-18 2009-02-16 1.644 2,229,784 +9,783 0.07% 3,664,900
2009-01-29 2009-01-22 1.619 2,220,001 -21,197 0.07% 3,594,360
2009-01-22 2009-01-20 1.717 2,241,198 +1,630 0.07% 3,848,600
2009-01-20 2009-01-16 1.742 2,239,568 -815 0.07% 3,900,741
2009-01-19 2009-01-15 1.693 2,240,383 -203,819 0.07% 3,792,240
2009-01-16 2009-01-14 1.766 2,444,202 -12,229 0.08% 4,317,120
2009-01-13 2009-01-09 1.889 2,456,431 +28,534 0.08% 4,640,019
2009-01-12 2009-01-08 1.864 2,427,897 +203,820 0.08% 4,526,561
2009-01-09 2009-01-07 1.963 2,224,077 +562,541 0.07% 4,364,800
2008-12-30 2008-12-24 1.864 1,661,536 -40,764 0.05% 3,097,761
2008-12-29 2008-12-22 2.025 1,702,300 -159,794 0.05% 3,447,326
2008-12-23 2008-12-19 1.973 1,862,094 +64,137 0.06% 3,674,234
2008-12-22 2008-12-18 1.843 1,797,957 -26,961 0.06% 3,314,280
2008-12-19 2008-12-17 1.765 1,824,918 -38,517 0.06% 3,221,839
2008-12-18 2008-12-16 1.765 1,863,435 +109,387 0.06% 3,289,840
2008-12-17 2008-12-15 1.895 1,754,048 -134,808 0.06% 3,324,420
2008-12-16 2008-12-12 1.740 1,888,856 +83,196 0.06% 3,285,680
2008-12-15 2008-12-11 1.947 1,805,660 +19,258 0.06% 3,516,000
2008-12-12 2008-12-10 1.843 1,786,402 +254,210 0.06% 3,292,980
2008-12-09 2008-12-05 1.999 1,532,192 -392,870 0.05% 3,063,060
2008-12-08 2008-12-04 1.740 1,925,062 -25,421 0.06% 3,348,661
2008-12-05 2008-12-03 1.662 1,950,483 +2,311 0.07% 3,240,961
2008-12-04 2008-12-02 1.636 1,948,172 +6,163 0.07% 3,186,541
2008-12-03 2008-12-01 1.740 1,942,009 +369,760 0.06% 3,378,140
2008-11-26 2008-11-24 1.791 1,572,249 -771 0.05% 2,816,580
2008-11-20 2008-11-18 1.947 1,573,020 -78,574 0.05% 3,063,001
2008-11-18 2008-11-14 1.999 1,651,594 -3,851 0.06% 3,301,761
2008-11-17 2008-11-13 1.973 1,655,445 +38,516 0.06% 3,266,480
2008-11-12 2008-11-10 2.518 1,616,929 -99,372 0.05% 4,072,061
2008-11-07 2008-11-05 2.466 1,716,301 -135,579 0.06% 4,233,199
2008-10-31 2008-10-29 1.999 1,851,880 -770 0.06% 3,702,160
2008-10-29 2008-10-27 1.999 1,852,650 -11,555 0.06% 3,703,699
2008-10-28 2008-10-24 2.233 1,864,205 -771 0.06% 4,162,399
2008-10-27 2008-10-23 2.311 1,864,976 +8,474 0.06% 4,309,381
2008-10-24 2008-10-22 2.337 1,856,502 -9,244 0.06% 4,338,000
2008-10-22 2008-10-20 2.466 1,865,746 +30,043 0.06% 4,601,800
2008-10-20 2008-10-16 2.441 1,835,703 -19,258 0.06% 4,480,040
2008-10-14 2008-10-10 2.518 1,854,961 -78,574 0.06% 4,671,519
2008-10-10 2008-10-08 2.544 1,933,535 -24,651 0.06% 4,919,599
2008-10-03 2008-09-30 2.492 1,958,186 -7,703 0.06% 4,880,640
2008-10-02 2008-09-29 2.570 1,965,889 +3,851 0.06% 5,052,959
2008-09-30 2008-09-26 2.544 1,962,038 -770 0.06% 4,992,121
2008-09-29 2008-09-25 2.596 1,962,808 -4,622 0.06% 5,096,000
2008-09-26 2008-09-24 2.492 1,967,430 -2,311 0.06% 4,903,680
2008-09-25 2008-09-23 2.596 1,969,741 -11,555 0.06% 5,114,000
2008-09-24 2008-09-22 2.596 1,981,296 +14,636 0.06% 5,144,000
2008-09-23 2008-09-19 2.596 1,966,660 -97,062 0.06% 5,106,001
2008-09-22 2008-09-18 2.733 2,063,722 +15,407 0.07% 5,640,136
2008-09-19 2008-09-17 2.820 2,048,315 +205,456 0.07% 5,776,689
2008-09-18 2008-09-16 2.937 1,842,859 +67,413 0.07% 5,411,579
2008-09-16 2008-09-11 3.082 1,775,446 +20,637 0.07% 5,471,720
2008-09-12 2008-09-10 3.169 1,754,809 +75,668 0.06% 5,561,179
2008-09-11 2008-09-09 3.227 1,679,141 +171,972 0.06% 5,419,019
2008-09-10 2008-09-08 3.344 1,507,169 +37,834 0.06% 5,039,301
2008-09-09 2008-09-05 3.373 1,469,335 +34,395 0.05% 4,955,521
2008-09-02 2008-08-29 3.605 1,434,940 +34,394 0.05% 5,173,279
2008-08-26 2008-08-21 3.751 1,400,546 -3,439 0.05% 5,252,881
2008-08-21 2008-08-19 3.692 1,403,985 -2,064 0.05% 5,184,140
2008-08-20 2008-08-18 3.751 1,406,049 +3,440 0.05% 5,273,521
2008-08-19 2008-08-15 3.751 1,402,609 -10,319 0.05% 5,260,619
2008-08-18 2008-08-14 3.751 1,412,928 +10,319 0.05% 5,299,321
2008-08-15 2008-08-13 3.722 1,402,609 -1,376 0.05% 5,219,839
2008-08-13 2008-08-11 3.692 1,403,985 -75,668 0.05% 5,184,140
2008-08-12 2008-08-08 3.809 1,479,653 +1,376 0.05% 5,635,620
2008-08-11 2008-08-07 3.867 1,478,277 -3,440 0.05% 5,716,339
2008-08-07 2008-08-04 3.838 1,481,717 +6,879 0.05% 5,686,561
2008-08-05 2008-08-01 3.925 1,474,838 -11,006 0.05% 5,788,801
2008-08-04 2008-07-31 3.809 1,485,844 -63,286 0.05% 5,659,200
2008-08-01 2008-07-30 3.925 1,549,130 -151,336 0.06% 6,080,400
2008-07-31 2008-07-29 3.925 1,700,466 -171,973 0.06% 6,674,400
2008-07-30 2008-07-28 3.780 1,872,439 -37,834 0.07% 7,077,201
2008-07-29 2008-07-25 3.576 1,910,273 +316,430 0.07% 6,831,421
2008-07-28 2008-07-24 3.722 1,593,843 +199,488 0.06% 5,931,520
2008-07-24 2008-07-22 3.518 1,394,355 +371,461 0.05% 4,905,341
2008-07-23 2008-07-21 3.431 1,022,894 +24,077 0.04% 3,509,321
2008-07-22 2008-07-18 3.373 998,817 -34,395 0.04% 3,368,639
2008-07-21 2008-07-17 3.460 1,033,212 +27,516 0.04% 3,574,760
2008-07-11 2008-07-09 3.547 1,005,696 -17,198 0.04% 3,567,279
2008-07-04 2008-07-02 3.692 1,022,894 -687 0.04% 3,776,981
2008-06-30 2008-06-26 3.809 1,023,581 -688 0.04% 3,898,558
2008-06-25 2008-06-23 3.809 1,024,269 -17,198 0.04% 3,901,179
2008-06-24 2008-06-20 3.925 1,041,467 +2,064 0.04% 4,087,801
2008-06-18 2008-06-16 4.070 1,039,403 -688 0.04% 4,230,800
2008-06-16 2008-06-12 4.070 1,040,091 +688 0.04% 4,233,601
2008-06-13 2008-06-11 4.099 1,039,403 -688 0.04% 4,261,020
2008-06-10 2008-06-05 4.274 1,040,091 +3,440 0.04% 4,445,281
2008-06-06 2008-06-04 4.187 1,036,651 -688 0.04% 4,340,158
2008-06-04 2008-06-02 4.216 1,037,339 -1,376 0.04% 4,373,199
2008-06-03 2008-05-30 4.070 1,038,715 -27,516 0.04% 4,228,000
2008-06-02 2008-05-29 4.390 1,066,231 +30,955 0.04% 4,681,001
2008-05-30 2008-05-28 4.507 1,035,276 -688 0.04% 4,665,502
2008-05-28 2008-05-26 4.332 1,035,964 +6,879 0.04% 4,487,882
2008-05-20 2008-05-16 4.187 1,029,085 -6,879 0.04% 4,308,482
2008-05-16 2008-05-14 4.158 1,035,964 +3,440 0.04% 4,307,162
2008-05-15 2008-05-13 4.129 1,032,524 +688 0.04% 4,262,840
2008-05-14 2008-05-09 4.507 1,031,836 +4,815 0.04% 4,649,999
2008-05-13 2008-05-08 4.623 1,027,021 +6,879 0.04% 4,747,740
2008-05-06 2008-05-02 4.594 1,020,142 -2,752 0.04% 4,686,280
2008-05-02 2008-04-29 4.361 1,022,894 -3,439 0.04% 4,461,002
2008-04-28 2008-04-24 4.361 1,026,333 -688 0.04% 4,476,000
2008-04-25 2008-04-23 4.303 1,027,021 -2,064 0.04% 4,419,280
2008-04-24 2008-04-22 4.303 1,029,085 +688 0.04% 4,428,162
2008-04-18 2008-04-16 4.216 1,028,397 -688 0.04% 4,335,501
2008-04-11 2008-04-09 4.158 1,029,085 -688 0.04% 4,278,562
2008-04-09 2008-04-07 4.129 1,029,773 -10,318 0.04% 4,251,482
2008-04-07 2008-04-02 4.099 1,040,091 +1,376 0.04% 4,263,841
2008-04-03 2008-04-01 4.099 1,038,715 -10,318 0.04% 4,258,200
2008-04-02 2008-03-31 4.245 1,049,033 -8,255 0.04% 4,452,998
2008-04-01 2008-03-28 4.070 1,057,288 -6,879 0.04% 4,303,599
2008-03-31 2008-03-27 3.896 1,064,167 +16,509 0.04% 4,145,960
2008-03-28 2008-03-26 3.867 1,047,658 -21,324 0.04% 4,051,181
2008-03-27 2008-03-25 3.605 1,068,982 -688 0.04% 3,853,919
2008-03-26 2008-03-20 3.285 1,069,670 -7,567 0.04% 3,514,299
2008-03-25 2008-03-19 3.373 1,077,237 +17,197 0.04% 3,633,120
2008-03-20 2008-03-18 3.344 1,060,040 -69,477 0.04% 3,544,301
2008-03-19 2008-03-17 3.460 1,129,517 +64,662 0.04% 3,907,961
2008-03-18 2008-03-14 3.634 1,064,855 -344,633 0.04% 3,870,000
2008-03-17 2008-03-13 3.605 1,409,488 -1,376 0.05% 5,081,519
2008-03-14 2008-03-12 3.722 1,410,864 +274,468 0.05% 5,250,560
2008-03-13 2008-03-11 3.518 1,136,396 +70,853 0.04% 3,997,841
2008-03-11 2008-03-07 3.692 1,065,543 -2,064 0.04% 3,934,461
2008-03-10 2008-03-06 3.954 1,067,607 -103,183 0.04% 4,221,442
2008-03-07 2008-03-05 4.187 1,170,790 +3,439 0.04% 4,901,759
2008-03-05 2008-03-03 4.448 1,167,351 +8,943 0.04% 5,192,821
2008-03-04 2008-02-29 4.565 1,158,408 -8,943 0.04% 5,287,760
2008-03-03 2008-02-28 4.623 1,167,351 +103,872 0.04% 5,396,462
2008-02-29 2008-02-27 4.536 1,063,479 +4,815 0.04% 4,823,519
2008-02-28 2008-02-26 4.332 1,058,664 +4,815 0.04% 4,586,220
2008-02-25 2008-02-21 5.146 1,053,849 -688 0.04% 5,423,282
2008-02-22 2008-02-20 5.175 1,054,537 +688 0.04% 5,457,482
2008-02-20 2008-02-18 5.408 1,053,849 -10,318 0.04% 5,699,042
2008-02-15 2008-02-13 5.495 1,064,167 -2,064 0.04% 5,847,660
2008-02-14 2008-02-12 5.379 1,066,231 -7,567 0.04% 5,735,001
2008-02-12 2008-02-06 5.466 1,073,798 -63,285 0.04% 5,869,363
2008-02-11 2008-02-04 5.873 1,137,083 +9,630 0.04% 6,678,117
2008-02-05 2008-02-01 6.164 1,127,453 +9,630 0.04% 6,949,360
2008-02-04 2008-01-31 6.047 1,117,823 -2,063 0.04% 6,760,003
2008-02-01 2008-01-30 6.338 1,119,886 +12,382 0.04% 7,098,079
2008-01-31 2008-01-29 6.803 1,107,504 -130,699 0.04% 7,534,799
2008-01-30 2008-01-28 6.106 1,238,203 +5,503 0.05% 7,559,997
2008-01-29 2008-01-25 5.350 1,232,700 +26,140 0.04% 6,594,558
2008-01-28 2008-01-24 5.233 1,206,560 +91,489 0.04% 6,314,398
2008-01-25 2008-01-23 5.408 1,115,071 -2,752 0.04% 6,030,120
2008-01-24 2008-01-22 5.233 1,117,823 -22,700 0.04% 5,850,002
2008-01-23 2008-01-21 5.640 1,140,523 +4,815 0.04% 6,433,040
2008-01-22 2008-01-18 5.786 1,135,708 -350,824 0.04% 6,570,982
2008-01-21 2008-01-17 5.728 1,486,532 -207,055 0.05% 8,514,340
2008-01-18 2008-01-16 5.582 1,693,587 +37,834 0.06% 9,454,079
2008-01-17 2008-01-15 6.542 1,655,753 -203,616 0.06% 10,831,499
2008-01-16 2008-01-14 6.949 1,859,369 -287,538 0.07% 12,920,341
2008-01-15 2008-01-11 7.210 2,146,907 +2,751 0.08% 15,480,159
2008-01-14 2008-01-10 7.501 2,144,156 -56,407 0.08% 16,083,723
2008-01-11 2008-01-09 7.559 2,200,563 -6,879 0.08% 16,634,803
2008-01-10 2008-01-08 7.705 2,207,442 -13,757 0.08% 17,007,703
2008-01-09 2008-01-07 7.763 2,221,199 +1,375 0.08% 17,242,857
2008-01-08 2008-01-04 7.705 2,219,824 -144,457 0.08% 17,103,103
2008-01-07 2008-01-03 7.676 2,364,281 -146,520 0.09% 18,147,363
2008-01-04 2008-01-02 7.385 2,510,801 -414,111 0.09% 18,541,997
2008-01-03 2007-12-31 7.269 2,924,912 -126,572 0.11% 21,260,003
2008-01-02 2007-12-27 7.530 3,051,484 +66,038 0.11% 22,978,483
2007-12-28 2007-12-24 7.676 2,985,446 -78,420 0.11% 22,915,200
2007-12-27 2007-12-20 7.792 3,063,866 +61,223 0.11% 23,873,443
2007-12-21 2007-12-19 7.385 3,002,643 +688 0.11% 22,174,198
2007-12-20 2007-12-18 7.501 3,001,955 -35,771 0.11% 22,518,237
2007-12-19 2007-12-17 7.588 3,037,726 +48,153 0.11% 23,051,522
2007-12-18 2007-12-14 7.559 2,989,573 +3,439 0.11% 22,599,197
2007-12-17 2007-12-13 7.908 2,986,134 -146,521 0.11% 23,615,041
2007-12-14 2007-12-12 8.257 3,132,655 +13,070 0.11% 25,866,723
2007-12-13 2007-12-11 8.083 3,119,585 +154,088 0.11% 25,214,602
2007-12-12 2007-12-10 7.501 2,965,497 -688 0.11% 22,244,758
2007-12-11 2007-12-07 7.676 2,966,185 -4,127 0.11% 22,767,359
2007-12-10 2007-12-06 7.705 2,970,312 -174,037 0.11% 22,885,397
2007-12-07 2007-12-05 7.792 3,144,349 -6,879 0.11% 24,500,562
2007-12-06 2007-12-04 7.617 3,151,228 +2,064 0.11% 24,004,442
2007-12-05 2007-12-03 7.617 3,149,164 -36,458 0.11% 23,988,720
2007-12-04 2007-11-30 7.937 3,185,622 -6,191 0.12% 25,285,258
2007-12-03 2007-11-29 7.559 3,191,813 +2,751 0.12% 24,127,998
2007-11-29 2007-11-27 7.559 3,189,062 +6,879 0.12% 24,107,202
2007-11-28 2007-11-26 7.676 3,182,183 +2,752 0.12% 24,425,282
2007-11-27 2007-11-23 7.501 3,179,431 -351,512 0.12% 23,849,518
2007-11-26 2007-11-22 7.850 3,530,943 +3,439 0.13% 27,718,197
2007-11-23 2007-11-21 8.286 3,527,504 -3,439 0.13% 29,229,600
2007-11-22 2007-11-20 8.344 3,530,943 +41,273 0.13% 29,463,416
2007-11-21 2007-11-19 8.664 3,489,670 -2,752 0.13% 30,235,080
2007-11-20 2007-11-16 8.751 3,492,422 +16,510 0.13% 30,563,544
2007-11-19 2007-11-15 9.100 3,475,912 -112,126 0.13% 31,631,778
2007-11-16 2007-11-14 9.158 3,588,038 -540,683 0.13% 32,860,797
2007-11-15 2007-11-13 8.577 4,128,721 -471,205 0.15% 35,411,804
2007-11-14 2007-11-12 8.577 4,599,926 -35,082 0.17% 39,453,302
2007-11-13 2007-11-09 8.897 4,635,008 -64,662 0.17% 41,236,559
2007-11-12 2007-11-08 8.664 4,699,670 -43,337 0.17% 40,718,721
2007-11-09 2007-11-07 8.897 4,743,007 +26,828 0.17% 42,197,400
2007-11-08 2007-11-06 8.751 4,716,179 -2,752 0.17% 41,273,118
2007-11-07 2007-11-05 8.926 4,718,931 -7,567 0.17% 42,120,402
2007-11-06 2007-11-02 9.536 4,726,498 +12,382 0.17% 45,073,764
2007-11-05 2007-11-01 9.565 4,714,116 +14,446 0.17% 45,092,744
2007-11-02 2007-10-31 9.653 4,699,670 -19,949 0.17% 45,364,481
2007-11-01 2007-10-30 9.536 4,719,619 +28,892 0.17% 45,008,163
2007-10-31 2007-10-29 9.420 4,690,727 -154,088 0.17% 44,187,117
2007-10-30 2007-10-26 9.595 4,844,815 -17,885 0.18% 46,483,802
2007-10-29 2007-10-25 9.275 4,862,700 -22,700 0.18% 45,100,220
2007-10-26 2007-10-24 9.188 4,885,400 -414,111 0.18% 44,884,636
2007-10-25 2007-10-23 9.188 5,299,511 -4,815 0.20% 48,689,283
2007-10-24 2007-10-22 9.071 5,304,326 -902,513 0.20% 48,116,641
2007-10-23 2007-10-18 9.420 6,206,839 -46,088 0.23% 58,469,044
2007-10-22 2007-10-17 9.536 6,252,927 -153,400 0.23% 59,630,397
2007-10-18 2007-10-16 9.536 6,406,327 -207,055 0.24% 61,093,281
2007-10-17 2007-10-15 9.682 6,613,382 -85,299 0.24% 64,029,239
2007-10-16 2007-10-12 9.624 6,698,681 +272,405 0.25% 64,465,565
2007-10-15 2007-10-11 9.914 6,426,276 0.24% 63,712,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top