History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | -1,910 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,788 | -1,789 | 0.00% | 7,658 |
| 2023-12-19 | 2023-12-15 | 3.791 | 3,577 | -8,942 | 0.00% | 13,561 |
| 2023-12-15 | 2023-12-13 | 3.780 | 12,519 | +185 | 0.00% | 47,319 |
| 2023-08-24 | 2023-08-22 | 3.704 | 12,334 | +541 | 0.00% | 45,682 |
| 2023-08-18 | 2023-08-16 | 3.894 | 11,793 | +8,423 | 0.00% | 45,919 |
| 2023-01-11 | 2023-01-09 | 5.045 | 3,370 | -8,423 | 0.00% | 17,002 |
| 2022-12-21 | 2022-12-19 | 4.475 | 11,793 | +8,423 | 0.00% | 52,778 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | +39 | 0.00% | 15,785 |
| 2022-12-02 | 2022-11-30 | 4.612 | 3,331 | -8,326 | 0.00% | 15,362 |
| 2022-11-29 | 2022-11-25 | 4.131 | 11,657 | +8,326 | 0.00% | 48,160 |
| 2022-08-24 | 2022-08-22 | 5.646 | 3,331 | +101 | 0.00% | 18,808 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,230 | +29 | 0.00% | 20,666 |
| 2021-11-19 | 2021-11-17 | 7.585 | 3,201 | -4,801 | 0.00% | 24,281 |
| 2021-11-18 | 2021-11-16 | 7.573 | 8,002 | +4,801 | 0.00% | 60,599 |
| 2021-09-21 | 2021-09-17 | 8.210 | 3,201 | -1,600 | 0.00% | 26,281 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | +84 | 0.00% | 33,035 |
| 2021-06-25 | 2021-06-23 | 6.105 | 4,717 | -3,145 | 0.00% | 28,798 |
| 2021-06-22 | 2021-06-18 | 5.800 | 7,862 | -4,718 | 0.00% | 45,598 |
| 2021-05-31 | 2021-05-27 | 5.533 | 12,580 | -1,572 | 0.00% | 69,602 |
| 2021-04-30 | 2021-04-28 | 4.935 | 14,152 | +4,717 | 0.00% | 69,839 |
| 2021-01-26 | 2021-01-22 | 4.871 | 9,435 | -9,434 | 0.00% | 45,961 |
| 2021-01-13 | 2021-01-11 | 5.253 | 18,869 | -1,573 | 0.00% | 99,117 |
| 2021-01-08 | 2021-01-06 | 5.495 | 20,442 | -1,572 | 0.00% | 112,320 |
| 2021-01-07 | 2021-01-05 | 5.431 | 22,014 | +9,434 | 0.00% | 119,558 |
| 2021-01-06 | 2021-01-04 | 5.317 | 12,580 | -7,862 | 0.00% | 66,882 |
| 2020-12-30 | 2020-12-28 | 4.744 | 20,442 | -7,862 | 0.00% | 96,980 |
| 2020-12-18 | 2020-12-16 | 4.395 | 28,304 | +7,862 | 0.00% | 124,392 |
| 2020-12-17 | 2020-12-15 | 4.523 | 20,442 | +209 | 0.00% | 92,467 |
| 2020-12-16 | 2020-12-14 | 4.626 | 20,233 | -15,563 | 0.00% | 93,601 |
| 2020-12-10 | 2020-12-08 | 4.395 | 35,796 | +3,112 | 0.00% | 157,318 |
| 2020-12-09 | 2020-12-07 | 4.356 | 32,684 | +7,782 | 0.00% | 142,382 |
| 2020-12-01 | 2020-11-27 | 4.382 | 24,902 | +7,782 | 0.00% | 109,121 |
| 2020-11-02 | 2020-10-29 | 4.690 | 17,120 | -7,782 | 0.00% | 80,300 |
| 2020-08-25 | 2020-08-21 | 3.058 | 24,902 | +623 | 0.00% | 76,144 |
| 2019-12-27 | 2019-12-20 | 3.886 | 24,279 | +233 | 0.00% | 94,346 |
| 2019-12-12 | 2019-12-10 | 4.378 | 24,046 | +7,514 | 0.00% | 105,281 |
| 2019-11-01 | 2019-10-30 | 5.603 | 16,532 | -1,502 | 0.00% | 92,623 |
| 2019-10-29 | 2019-10-25 | 5.270 | 18,034 | -7,515 | 0.00% | 95,038 |
| 2019-10-18 | 2019-10-16 | 5.070 | 25,549 | -10,520 | 0.00% | 129,542 |
| 2019-10-17 | 2019-10-15 | 4.990 | 36,069 | -9,017 | 0.00% | 180,001 |
| 2019-10-16 | 2019-10-14 | 4.884 | 45,086 | -3,006 | 0.00% | 220,200 |
| 2019-08-30 | 2019-08-28 | 3.687 | 48,092 | +1,046 | 0.00% | 177,295 |
| 2019-07-04 | 2019-07-02 | 3.346 | 47,046 | -7,351 | 0.00% | 157,439 |
| 2019-07-03 | 2019-06-28 | 2.952 | 54,397 | -1,470 | 0.00% | 160,580 |
| 2019-06-27 | 2019-06-25 | 2.707 | 55,867 | -7,351 | 0.00% | 151,239 |
| 2019-05-02 | 2019-04-29 | 2.938 | 63,218 | -1,471 | 0.00% | 185,759 |
| 2019-04-25 | 2019-04-23 | 3.074 | 64,689 | +1,471 | 0.00% | 198,882 |
| 2019-04-10 | 2019-04-08 | 2.721 | 63,218 | -73,510 | 0.00% | 171,999 |
| 2019-04-04 | 2019-04-02 | 2.598 | 136,728 | -1,470 | 0.00% | 355,260 |
| 2019-03-19 | 2019-03-15 | 2.421 | 138,198 | -22,053 | 0.00% | 334,640 |
| 2019-03-18 | 2019-03-14 | 2.340 | 160,251 | +1,470 | 0.00% | 374,960 |
| 2018-12-21 | 2018-12-19 | 1.986 | 158,781 | +2,190 | 0.00% | 315,390 |
| 2018-11-15 | 2018-11-13 | 1.945 | 156,591 | -72,496 | 0.00% | 304,560 |
| 2018-08-31 | 2018-08-29 | 1.761 | 229,087 | -190,064 | 0.00% | 403,408 |
| 2018-08-30 | 2018-08-28 | 1.717 | 419,151 | +50,847 | 0.01% | 719,799 |
| 2018-05-29 | 2018-05-25 | 1.266 | 368,304 | -15,116 | 0.01% | 466,321 |
| 2018-04-13 | 2018-04-11 | 1.164 | 383,420 | +13,742 | 0.01% | 446,399 |
| 2017-12-22 | 2017-12-20 | 1.012 | 369,678 | +8,277 | 0.01% | 374,218 |
| 2017-09-19 | 2017-09-15 | 1.027 | 361,401 | +1,343 | 0.01% | 371,220 |
| 2017-08-31 | 2017-08-29 | 0.975 | 360,058 | +2,687 | 0.01% | 351,020 |
| 2017-06-07 | 2017-06-05 | 0.825 | 357,371 | +20,002 | 0.01% | 294,800 |
| 2017-05-26 | 2017-05-24 | 0.900 | 337,369 | -1,333 | 0.00% | 303,600 |
| 2017-05-25 | 2017-05-23 | 0.885 | 338,702 | +1,333 | 0.00% | 299,720 |
| 2017-03-10 | 2017-03-08 | 1.020 | 337,369 | -1,333 | 0.00% | 344,080 |
| 2017-03-09 | 2017-03-07 | 1.035 | 338,702 | +1,333 | 0.00% | 350,520 |
| 2017-01-24 | 2017-01-20 | 1.050 | 337,369 | +4,820 | 0.00% | 354,200 |
| 2017-01-16 | 2017-01-12 | 1.050 | 332,549 | -34,175 | 0.00% | 349,140 |
| 2016-12-21 | 2016-12-19 | 1.035 | 366,724 | -13,145 | 0.01% | 379,440 |
| 2016-11-25 | 2016-11-23 | 1.096 | 379,869 | -7,886 | 0.01% | 416,160 |
| 2016-10-24 | 2016-10-19 | 1.065 | 387,755 | -525,770 | 0.01% | 413,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 913,525 | +32,989 | 0.02% | 1,052,715 |
| 2016-08-25 | 2016-08-23 | 1.152 | 880,536 | -31,674 | 0.02% | 1,014,700 |
| 2016-03-09 | 2016-03-07 | 1.026 | 912,210 | -31,674 | 0.02% | 936,000 |
| 2016-01-27 | 2016-01-25 | 0.963 | 943,884 | +31,674 | 0.02% | 908,900 |
| 2015-12-15 | 2015-12-11 | 1.026 | 912,210 | -12,670 | 0.02% | 936,000 |
| 2015-09-01 | 2015-08-28 | 1.233 | 924,880 | -24,635 | 0.02% | 1,140,034 |
| 2015-08-04 | 2015-07-31 | 1.233 | 949,515 | -62,468 | 0.02% | 1,170,400 |
| 2015-07-08 | 2015-07-06 | 1.329 | 1,011,983 | +37,481 | 0.02% | 1,344,600 |
| 2015-04-27 | 2015-04-23 | 1.809 | 974,502 | -1,250 | 0.02% | 1,762,799 |
| 2015-04-13 | 2015-04-09 | 1.809 | 975,752 | -1,249 | 0.02% | 1,765,060 |
| 2015-04-10 | 2015-04-08 | 1.905 | 977,001 | -31,234 | 0.02% | 1,861,160 |
| 2015-03-27 | 2015-03-25 | 1.281 | 1,008,235 | +31,234 | 0.02% | 1,291,200 |
| 2015-03-06 | 2015-03-04 | 1.441 | 977,001 | -1,250 | 0.02% | 1,407,600 |
| 2015-02-17 | 2015-02-13 | 1.377 | 978,251 | -2,498 | 0.02% | 1,346,761 |
| 2015-02-13 | 2015-02-11 | 1.393 | 980,749 | -13,743 | 0.02% | 1,365,900 |
| 2015-02-12 | 2015-02-10 | 1.441 | 994,492 | +1,249 | 0.02% | 1,432,800 |
| 2015-01-30 | 2015-01-28 | 1.652 | 993,243 | +24,987 | 0.02% | 1,641,107 |
| 2015-01-29 | 2015-01-27 | 1.668 | 968,256 | +11,392 | 0.02% | 1,615,507 |
| 2015-01-28 | 2015-01-26 | 1.652 | 956,864 | +61,733 | 0.02% | 1,580,999 |
| 2015-01-26 | 2015-01-22 | 1.668 | 895,131 | +12,346 | 0.02% | 1,493,500 |
| 2015-01-23 | 2015-01-21 | 1.668 | 882,785 | +24,694 | 0.02% | 1,472,901 |
| 2015-01-09 | 2015-01-07 | 1.733 | 858,091 | -24,694 | 0.02% | 1,487,299 |
| 2015-01-08 | 2015-01-06 | 1.733 | 882,785 | -6,173 | 0.02% | 1,530,101 |
| 2014-12-29 | 2014-12-22 | 1.717 | 888,958 | +30,867 | 0.02% | 1,526,400 |
| 2014-12-19 | 2014-12-17 | 1.701 | 858,091 | +12,346 | 0.02% | 1,459,499 |
| 2014-11-28 | 2014-11-26 | 2.009 | 845,745 | +30,867 | 0.02% | 1,698,801 |
| 2014-11-27 | 2014-11-25 | 1.992 | 814,878 | +30,867 | 0.02% | 1,623,600 |
| 2014-11-25 | 2014-11-21 | 2.041 | 784,011 | +30,866 | 0.02% | 1,600,199 |
| 2014-11-24 | 2014-11-20 | 2.073 | 753,145 | +30,867 | 0.02% | 1,561,600 |
| 2014-11-20 | 2014-11-18 | 2.057 | 722,278 | -61,733 | 0.01% | 1,485,899 |
| 2014-11-06 | 2014-11-04 | 1.830 | 784,011 | +61,733 | 0.02% | 1,435,099 |
| 2014-10-21 | 2014-10-17 | 1.863 | 722,278 | -30,867 | 0.01% | 1,345,499 |
| 2014-10-20 | 2014-10-16 | 1.814 | 753,145 | -92,600 | 0.02% | 1,366,400 |
| 2014-10-15 | 2014-10-13 | 1.798 | 845,745 | -18,520 | 0.02% | 1,520,701 |
| 2014-10-13 | 2014-10-09 | 1.863 | 864,265 | +61,734 | 0.02% | 1,610,001 |
| 2014-09-24 | 2014-09-22 | 1.976 | 802,531 | -12,347 | 0.02% | 1,585,999 |
| 2014-09-17 | 2014-09-15 | 2.009 | 814,878 | -12,347 | 0.02% | 1,636,800 |
| 2014-09-12 | 2014-09-10 | 2.025 | 827,225 | -6,173 | 0.02% | 1,675,001 |
| 2014-09-01 | 2014-08-28 | 2.075 | 833,398 | +13,551 | 0.02% | 1,729,116 |
| 2014-08-07 | 2014-08-05 | 2.141 | 819,847 | -2,429 | 0.02% | 1,755,000 |
| 2014-08-06 | 2014-08-04 | 2.157 | 822,276 | -36,438 | 0.02% | 1,773,740 |
| 2014-08-04 | 2014-07-31 | 2.174 | 858,714 | -1,214 | 0.02% | 1,866,481 |
| 2014-06-03 | 2014-05-29 | 2.058 | 859,928 | -30,365 | 0.02% | 1,770,000 |
| 2014-05-13 | 2014-05-09 | 1.910 | 890,293 | -9,717 | 0.02% | 1,700,560 |
| 2014-05-02 | 2014-04-29 | 1.976 | 900,010 | -18,218 | 0.02% | 1,778,401 |
| 2014-04-25 | 2014-04-23 | 2.058 | 918,228 | -3,644 | 0.02% | 1,889,999 |
| 2014-04-15 | 2014-04-11 | 1.927 | 921,872 | -9,717 | 0.02% | 1,776,060 |
| 2014-04-03 | 2014-04-01 | 2.025 | 931,589 | -42,511 | 0.02% | 1,886,820 |
| 2014-03-31 | 2014-03-27 | 1.894 | 974,100 | +55,872 | 0.02% | 1,844,601 |
| 2014-03-28 | 2014-03-26 | 2.091 | 918,228 | -41,296 | 0.02% | 1,920,239 |
| 2014-03-26 | 2014-03-24 | 2.091 | 959,524 | +24,291 | 0.02% | 2,006,599 |
| 2014-03-20 | 2014-03-18 | 2.108 | 935,233 | -12,146 | 0.02% | 1,971,201 |
| 2014-03-19 | 2014-03-17 | 2.042 | 947,379 | +12,146 | 0.02% | 1,934,401 |
| 2014-03-18 | 2014-03-14 | 2.058 | 935,233 | -24,291 | 0.02% | 1,925,001 |
| 2014-03-17 | 2014-03-13 | 2.124 | 959,524 | +30,364 | 0.02% | 2,038,199 |
| 2014-03-14 | 2014-03-12 | 2.141 | 929,160 | +66,803 | 0.02% | 1,989,001 |
| 2014-03-13 | 2014-03-11 | 2.190 | 862,357 | +30,364 | 0.02% | 1,888,599 |
| 2014-03-10 | 2014-03-06 | 2.305 | 831,993 | -1,214 | 0.02% | 1,918,001 |
| 2014-02-24 | 2014-02-20 | 2.223 | 833,207 | +36,437 | 0.02% | 1,852,199 |
| 2014-02-20 | 2014-02-18 | 2.272 | 796,770 | -121,458 | 0.02% | 1,810,561 |
| 2014-02-11 | 2014-02-07 | 2.388 | 918,228 | -30,365 | 0.02% | 2,192,399 |
| 2014-02-04 | 2014-01-28 | 2.367 | 948,593 | +24,892 | 0.02% | 2,245,730 |
| 2014-01-29 | 2014-01-27 | 2.384 | 923,701 | +65,049 | 0.02% | 2,202,420 |
| 2014-01-13 | 2014-01-09 | 2.570 | 858,652 | -29,568 | 0.02% | 2,207,041 |
| 2014-01-07 | 2014-01-03 | 2.503 | 888,220 | +11,828 | 0.02% | 2,222,961 |
| 2013-12-23 | 2013-12-19 | 2.503 | 876,392 | -29,568 | 0.02% | 2,193,359 |
| 2013-12-18 | 2013-12-16 | 2.418 | 905,960 | +41,395 | 0.02% | 2,190,759 |
| 2013-12-17 | 2013-12-13 | 2.503 | 864,565 | +41,395 | 0.02% | 2,163,759 |
| 2013-12-16 | 2013-12-12 | 2.486 | 823,170 | +29,568 | 0.02% | 2,046,240 |
| 2013-12-11 | 2013-12-09 | 2.604 | 793,602 | +70,963 | 0.02% | 2,066,679 |
| 2013-12-09 | 2013-12-05 | 2.689 | 722,639 | +59,135 | 0.02% | 1,942,979 |
| 2013-12-06 | 2013-12-04 | 2.672 | 663,504 | +17,741 | 0.01% | 1,772,761 |
| 2013-12-05 | 2013-12-03 | 2.689 | 645,763 | +88,704 | 0.01% | 1,736,281 |
| 2013-12-04 | 2013-12-02 | 2.723 | 557,059 | -11,827 | 0.01% | 1,516,620 |
| 2013-12-03 | 2013-11-29 | 2.756 | 568,886 | -59,136 | 0.01% | 1,568,059 |
| 2013-12-02 | 2013-11-28 | 2.756 | 628,022 | -5,914 | 0.01% | 1,731,060 |
| 2013-11-28 | 2013-11-26 | 2.706 | 633,936 | -11,827 | 0.01% | 1,715,201 |
| 2013-11-27 | 2013-11-25 | 2.723 | 645,763 | +11,827 | 0.01% | 1,758,121 |
| 2013-11-26 | 2013-11-22 | 2.773 | 633,936 | +10,645 | 0.01% | 1,758,081 |
| 2013-11-25 | 2013-11-21 | 2.723 | 623,291 | +11,827 | 0.01% | 1,696,939 |
| 2013-11-22 | 2013-11-20 | 2.638 | 611,464 | +124,185 | 0.01% | 1,613,040 |
| 2013-11-21 | 2013-11-19 | 2.672 | 487,279 | -35,481 | 0.01% | 1,301,920 |
| 2013-11-20 | 2013-11-18 | 2.655 | 522,760 | +65,049 | 0.01% | 1,387,879 |
| 2013-11-19 | 2013-11-15 | 2.587 | 457,711 | +118,272 | 0.01% | 1,184,220 |
| 2013-11-15 | 2013-11-13 | 2.638 | 339,439 | +11,827 | 0.01% | 895,439 |
| 2013-11-12 | 2013-11-08 | 2.858 | 327,612 | +11,827 | 0.01% | 936,259 |
| 2013-11-08 | 2013-11-06 | 2.959 | 315,785 | +11,827 | 0.01% | 934,500 |
| 2013-11-06 | 2013-11-04 | 3.061 | 303,958 | +11,827 | 0.01% | 930,340 |
| 2013-10-30 | 2013-10-28 | 3.044 | 292,131 | +5,914 | 0.01% | 889,201 |
| 2013-10-29 | 2013-10-25 | 3.061 | 286,217 | +11,827 | 0.01% | 876,039 |
| 2013-10-28 | 2013-10-24 | 3.145 | 274,390 | +5,914 | 0.01% | 863,040 |
| 2013-09-03 | 2013-08-30 | 2.672 | 268,476 | +5,913 | 0.01% | 717,319 |
| 2013-08-30 | 2013-08-28 | 2.887 | 262,563 | +10,343 | 0.01% | 758,022 |
| 2013-08-06 | 2013-08-02 | 2.869 | 252,220 | +5,681 | 0.01% | 723,721 |
| 2013-07-16 | 2013-07-12 | 2.746 | 246,539 | +4,545 | 0.01% | 677,040 |
| 2013-07-15 | 2013-07-11 | 2.764 | 241,994 | -45,445 | 0.01% | 668,819 |
| 2013-07-05 | 2013-07-03 | 2.676 | 287,439 | +45,445 | 0.01% | 769,119 |
| 2013-05-27 | 2013-05-23 | 3.503 | 241,994 | -68,168 | 0.01% | 847,739 |
| 2013-05-22 | 2013-05-20 | 3.591 | 310,162 | +39,765 | 0.01% | 1,113,841 |
| 2013-05-21 | 2013-05-16 | 3.626 | 270,397 | +28,403 | 0.01% | 980,558 |
| 2013-05-20 | 2013-05-15 | 3.626 | 241,994 | +56,806 | 0.01% | 877,559 |
| 2013-04-10 | 2013-04-08 | 3.855 | 185,188 | -5,681 | 0.00% | 713,939 |
| 2013-02-14 | 2013-02-07 | 4.119 | 190,869 | -5,680 | 0.00% | 786,241 |
| 2013-01-11 | 2013-01-09 | 4.225 | 196,549 | +5,680 | 0.00% | 830,398 |
| 2013-01-04 | 2013-01-02 | 4.066 | 190,869 | -5,680 | 0.00% | 776,161 |
| 2012-12-28 | 2012-12-24 | 4.227 | 196,549 | -28,221 | 0.00% | 830,759 |
| 2012-12-27 | 2012-12-20 | 4.191 | 224,770 | +5,537 | 0.01% | 941,922 |
| 2012-12-19 | 2012-12-17 | 4.136 | 219,233 | +11,072 | 0.00% | 906,838 |
| 2012-12-17 | 2012-12-13 | 4.209 | 208,161 | +27,681 | 0.00% | 876,080 |
| 2012-12-10 | 2012-12-06 | 4.154 | 180,480 | -44,290 | 0.00% | 749,800 |
| 2012-12-06 | 2012-12-04 | 4.064 | 224,770 | +44,290 | 0.01% | 913,502 |
| 2012-12-04 | 2012-11-30 | 4.263 | 180,480 | -952,226 | 0.00% | 769,360 |
| 2012-12-03 | 2012-11-29 | 4.245 | 1,132,706 | +11,072 | 0.03% | 4,808,100 |
| 2012-11-14 | 2012-11-12 | 4.317 | 1,121,634 | +5,537 | 0.03% | 4,842,142 |
| 2012-10-19 | 2012-10-17 | 4.335 | 1,116,097 | -33,218 | 0.03% | 4,838,399 |
| 2012-10-10 | 2012-10-08 | 4.064 | 1,149,315 | +17,716 | 0.03% | 4,671,002 |
| 2012-10-09 | 2012-10-05 | 4.064 | 1,131,599 | +15,502 | 0.03% | 4,599,001 |
| 2012-09-20 | 2012-09-18 | 3.902 | 1,116,097 | +55,362 | 0.03% | 4,354,559 |
| 2012-09-10 | 2012-09-06 | 3.938 | 1,060,735 | +1,107 | 0.02% | 4,176,879 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,059,628 | +54,808 | 0.02% | 4,662,504 |
| 2012-08-03 | 2012-08-01 | 3.981 | 1,004,820 | -10,499 | 0.02% | 4,000,261 |
| 2012-07-24 | 2012-07-20 | 3.714 | 1,015,319 | +52,498 | 0.02% | 3,771,298 |
| 2012-07-17 | 2012-07-13 | 3.772 | 962,821 | +10,500 | 0.02% | 3,631,320 |
| 2012-07-09 | 2012-07-05 | 3.886 | 952,321 | -10,500 | 0.02% | 3,700,559 |
| 2012-07-03 | 2012-06-28 | 3.733 | 962,821 | -26,249 | 0.02% | 3,594,640 |
| 2012-06-11 | 2012-06-07 | 3.448 | 989,070 | -1,050 | 0.02% | 3,410,039 |
| 2012-05-14 | 2012-05-10 | 3.752 | 990,120 | +26,249 | 0.02% | 3,715,419 |
| 2012-04-26 | 2012-04-24 | 4.153 | 963,871 | +10,500 | 0.02% | 4,002,480 |
| 2012-04-16 | 2012-04-12 | 4.305 | 953,371 | -10,500 | 0.02% | 4,104,159 |
| 2012-04-13 | 2012-04-11 | 4.248 | 963,871 | +10,500 | 0.02% | 4,094,280 |
| 2012-04-10 | 2012-04-03 | 4.419 | 953,371 | +26,249 | 0.02% | 4,213,119 |
| 2012-03-19 | 2012-03-15 | 4.972 | 927,122 | -15,750 | 0.02% | 4,609,260 |
| 2012-03-16 | 2012-03-14 | 4.914 | 942,872 | -26,249 | 0.02% | 4,633,682 |
| 2012-03-14 | 2012-03-12 | 4.762 | 969,121 | -5,250 | 0.02% | 4,615,001 |
| 2012-03-09 | 2012-03-07 | 4.724 | 974,371 | -5,250 | 0.02% | 4,602,882 |
| 2012-02-28 | 2012-02-24 | 4.457 | 979,621 | +10,500 | 0.02% | 4,366,442 |
| 2012-02-14 | 2012-02-10 | 4.553 | 969,121 | -10,500 | 0.02% | 4,411,941 |
| 2012-02-13 | 2012-02-09 | 4.572 | 979,621 | -36,748 | 0.02% | 4,478,402 |
| 2012-02-10 | 2012-02-08 | 4.362 | 1,016,369 | +10,499 | 0.02% | 4,433,438 |
| 2012-02-06 | 2012-02-02 | 4.210 | 1,005,870 | +26,249 | 0.02% | 4,234,361 |
| 2012-02-03 | 2012-02-01 | 4.133 | 979,621 | +26,250 | 0.02% | 4,049,222 |
| 2012-02-02 | 2012-01-31 | 4.248 | 953,371 | +78,747 | 0.02% | 4,049,679 |
| 2012-02-01 | 2012-01-30 | 4.057 | 874,624 | +104,997 | 0.02% | 3,548,581 |
| 2012-01-31 | 2012-01-27 | 4.305 | 769,627 | +26,249 | 0.02% | 3,313,161 |
| 2012-01-30 | 2012-01-26 | 4.438 | 743,378 | +52,499 | 0.02% | 3,299,282 |
| 2012-01-17 | 2012-01-13 | 4.419 | 690,879 | +36,749 | 0.02% | 3,053,119 |
| 2012-01-16 | 2012-01-12 | 4.514 | 654,130 | +52,498 | 0.02% | 2,953,019 |
| 2012-01-13 | 2012-01-11 | 4.629 | 601,632 | -10,500 | 0.01% | 2,784,780 |
| 2012-01-12 | 2012-01-10 | 4.572 | 612,132 | +15,750 | 0.01% | 2,798,402 |
| 2012-01-11 | 2012-01-09 | 4.648 | 596,382 | -26,249 | 0.01% | 2,771,840 |
| 2011-12-28 | 2011-12-22 | 4.514 | 622,631 | -31,499 | 0.01% | 2,810,819 |
| 2011-12-22 | 2011-12-20 | 4.680 | 654,130 | +12,442 | 0.02% | 3,061,082 |
| 2011-12-20 | 2011-12-16 | 4.660 | 641,688 | +10,299 | 0.02% | 2,990,398 |
| 2011-12-19 | 2011-12-15 | 4.854 | 631,389 | -87,549 | 0.02% | 3,065,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 718,938 | -5,150 | 0.02% | 3,559,798 |
| 2011-12-14 | 2011-12-12 | 4.757 | 724,088 | -25,750 | 0.02% | 3,444,699 |
| 2011-12-05 | 2011-12-01 | 4.388 | 749,838 | -15,450 | 0.02% | 3,290,559 |
| 2011-12-02 | 2011-11-30 | 4.272 | 765,288 | +25,750 | 0.02% | 3,269,199 |
| 2011-11-24 | 2011-11-22 | 3.922 | 739,538 | -10,300 | 0.02% | 2,900,719 |
| 2011-11-17 | 2011-11-15 | 4.311 | 749,838 | -15,450 | 0.02% | 3,232,319 |
| 2011-11-14 | 2011-11-10 | 4.291 | 765,288 | +25,750 | 0.02% | 3,284,059 |
| 2011-11-09 | 2011-11-07 | 4.408 | 739,538 | -38,110 | 0.02% | 3,259,719 |
| 2011-11-08 | 2011-11-04 | 4.272 | 777,648 | +5,150 | 0.02% | 3,321,999 |
| 2011-11-04 | 2011-11-02 | 4.214 | 772,498 | -5,150 | 0.02% | 3,254,999 |
| 2011-11-03 | 2011-11-01 | 4.155 | 777,648 | -3,090 | 0.02% | 3,231,399 |
| 2011-11-01 | 2011-10-28 | 4.019 | 780,738 | -2,060 | 0.02% | 3,138,119 |
| 2011-10-10 | 2011-10-06 | 3.146 | 782,798 | -10,300 | 0.02% | 2,462,400 |
| 2011-10-04 | 2011-09-30 | 3.165 | 793,098 | -5,150 | 0.02% | 2,510,200 |
| 2011-09-28 | 2011-09-26 | 2.777 | 798,248 | -10,300 | 0.02% | 2,216,500 |
| 2011-09-26 | 2011-09-22 | 2.854 | 808,548 | +4,120 | 0.02% | 2,307,900 |
| 2011-08-31 | 2011-08-29 | 4.497 | 804,428 | +28,840 | 0.02% | 3,617,407 |
| 2011-08-30 | 2011-08-26 | 4.392 | 775,588 | +55,554 | 0.02% | 3,406,607 |
| 2011-08-26 | 2011-08-24 | 4.246 | 720,034 | +23,905 | 0.02% | 3,057,178 |
| 2011-08-25 | 2011-08-23 | 4.288 | 696,129 | +47,811 | 0.02% | 2,984,800 |
| 2011-08-22 | 2011-08-18 | 4.371 | 648,318 | -9,562 | 0.02% | 2,834,041 |
| 2011-08-18 | 2011-08-16 | 4.476 | 657,880 | -5,737 | 0.02% | 2,944,640 |
| 2011-08-17 | 2011-08-15 | 4.434 | 663,617 | +956 | 0.02% | 2,942,558 |
| 2011-08-12 | 2011-08-10 | 4.330 | 662,661 | +9,562 | 0.02% | 2,869,019 |
| 2011-08-09 | 2011-08-05 | 4.350 | 653,099 | +28,687 | 0.02% | 2,841,280 |
| 2011-08-08 | 2011-08-04 | 4.664 | 624,412 | +44,942 | 0.02% | 2,912,379 |
| 2011-08-02 | 2011-07-29 | 4.790 | 579,470 | +9,562 | 0.02% | 2,775,480 |
| 2011-08-01 | 2011-07-28 | 4.790 | 569,908 | +23,906 | 0.02% | 2,729,681 |
| 2011-07-29 | 2011-07-27 | 4.769 | 546,002 | +47,811 | 0.01% | 2,603,759 |
| 2011-07-28 | 2011-07-26 | 4.748 | 498,191 | +23,905 | 0.01% | 2,365,339 |
| 2011-07-27 | 2011-07-25 | 4.727 | 474,286 | +28,687 | 0.01% | 2,241,922 |
| 2011-07-26 | 2011-07-22 | 4.790 | 445,599 | +57,373 | 0.01% | 2,134,280 |
| 2011-07-21 | 2011-07-19 | 4.706 | 388,226 | +3,825 | 0.01% | 1,827,001 |
| 2011-07-19 | 2011-07-15 | 4.811 | 384,401 | +23,906 | 0.01% | 1,849,201 |
| 2011-07-14 | 2011-07-12 | 4.622 | 360,495 | +239,055 | 0.01% | 1,666,339 |
| 2011-07-08 | 2011-07-06 | 5.103 | 121,440 | -1,913 | 0.00% | 619,760 |
| 2011-07-07 | 2011-07-05 | 5.187 | 123,353 | +4,782 | 0.00% | 639,843 |
| 2011-07-05 | 2011-06-30 | 5.020 | 118,571 | +4,781 | 0.00% | 595,198 |
| 2011-07-04 | 2011-06-29 | 5.124 | 113,790 | -124,309 | 0.00% | 583,098 |
| 2011-06-29 | 2011-06-27 | 4.560 | 238,099 | -95,622 | 0.01% | 1,085,640 |
| 2011-06-20 | 2011-06-16 | 4.120 | 333,721 | +191,244 | 0.01% | 1,375,059 |
| 2011-06-17 | 2011-06-15 | 4.225 | 142,477 | +23,906 | 0.00% | 601,960 |
| 2011-06-13 | 2011-06-09 | 4.016 | 118,571 | +4,781 | 0.00% | 476,158 |
| 2011-05-24 | 2011-05-20 | 4.643 | 113,790 | +4,781 | 0.00% | 528,359 |
| 2011-05-18 | 2011-05-16 | 5.292 | 109,009 | -2,869 | 0.00% | 576,839 |
| 2011-05-09 | 2011-05-05 | 5.041 | 111,878 | -2,869 | 0.00% | 563,941 |
| 2011-03-08 | 2011-03-04 | 4.685 | 114,747 | -956 | 0.00% | 537,602 |
| 2011-03-07 | 2011-03-03 | 4.497 | 115,703 | +956 | 0.00% | 520,301 |
| 2011-03-03 | 2011-03-01 | 4.560 | 114,747 | -4,781 | 0.00% | 523,202 |
| 2011-02-17 | 2011-02-15 | 4.601 | 119,528 | +4,781 | 0.00% | 550,002 |
| 2011-02-16 | 2011-02-14 | 4.330 | 114,747 | -14,343 | 0.00% | 496,802 |
| 2011-02-11 | 2011-02-09 | 4.643 | 129,090 | +4,781 | 0.00% | 599,401 |
| 2011-01-31 | 2011-01-27 | 5.354 | 124,309 | +1,913 | 0.00% | 665,601 |
| 2011-01-28 | 2011-01-26 | 5.794 | 122,396 | +2,868 | 0.00% | 709,118 |
| 2011-01-12 | 2011-01-10 | 6.860 | 119,528 | -4,781 | 0.00% | 820,003 |
| 2011-01-07 | 2011-01-05 | 6.902 | 124,309 | +956 | 0.00% | 858,002 |
| 2010-12-28 | 2010-12-22 | 6.902 | 123,353 | +9,563 | 0.00% | 851,403 |
| 2010-12-17 | 2010-12-15 | 7.362 | 113,790 | -4,781 | 0.00% | 837,758 |
| 2010-12-16 | 2010-12-14 | 7.216 | 118,571 | +1,912 | 0.00% | 855,597 |
| 2010-12-14 | 2010-12-10 | 7.885 | 116,659 | -956 | 0.00% | 919,880 |
| 2010-12-10 | 2010-12-08 | 8.301 | 117,615 | +7,020 | 0.00% | 976,312 |
| 2010-12-08 | 2010-12-06 | 8.322 | 110,595 | -937 | 0.00% | 920,400 |
| 2010-12-07 | 2010-12-03 | 8.301 | 111,532 | +2,811 | 0.00% | 925,818 |
| 2010-12-06 | 2010-12-02 | 8.280 | 108,721 | +9,373 | 0.00% | 900,164 |
| 2010-12-03 | 2010-12-01 | 8.365 | 99,348 | +9,372 | 0.00% | 831,039 |
| 2010-12-02 | 2010-11-30 | 8.621 | 89,976 | -7,498 | 0.00% | 775,683 |
| 2010-11-30 | 2010-11-26 | 8.088 | 97,474 | +4,687 | 0.00% | 788,323 |
| 2010-11-16 | 2010-11-12 | 7.917 | 92,787 | -4,687 | 0.00% | 734,577 |
| 2010-11-15 | 2010-11-11 | 8.109 | 97,474 | +4,687 | 0.00% | 790,403 |
| 2010-11-09 | 2010-11-05 | 8.344 | 92,787 | -938 | 0.00% | 774,177 |
| 2010-11-03 | 2010-11-01 | 8.472 | 93,725 | -937 | 0.00% | 794,003 |
| 2010-11-02 | 2010-10-29 | 8.365 | 94,662 | +937 | 0.00% | 791,841 |
| 2010-11-01 | 2010-10-28 | 8.216 | 93,725 | +938 | 0.00% | 770,003 |
| 2010-10-27 | 2010-10-25 | 8.642 | 92,787 | -3,749 | 0.00% | 801,897 |
| 2010-10-26 | 2010-10-22 | 8.216 | 96,536 | -10,310 | 0.00% | 793,097 |
| 2010-10-25 | 2010-10-21 | 8.024 | 106,846 | +937 | 0.00% | 857,280 |
| 2010-10-22 | 2010-10-20 | 7.746 | 105,909 | +937 | 0.00% | 820,382 |
| 2010-10-21 | 2010-10-19 | 7.767 | 104,972 | -937 | 0.00% | 815,363 |
| 2010-10-19 | 2010-10-15 | 7.639 | 105,909 | -937 | 0.00% | 809,082 |
| 2010-10-18 | 2010-10-14 | 7.149 | 106,846 | +9,372 | 0.00% | 763,800 |
| 2010-10-13 | 2010-10-11 | 7.191 | 97,474 | +4,687 | 0.00% | 700,963 |
| 2010-10-07 | 2010-10-05 | 7.127 | 92,787 | +14,058 | 0.00% | 661,317 |
| 2010-10-06 | 2010-10-04 | 7.021 | 78,729 | +2,812 | 0.00% | 552,722 |
| 2010-09-30 | 2010-09-28 | 6.722 | 75,917 | +14,059 | 0.00% | 510,300 |
| 2010-09-27 | 2010-09-22 | 6.850 | 61,858 | -5,624 | 0.00% | 423,718 |
| 2010-09-24 | 2010-09-21 | 6.807 | 67,482 | -18,745 | 0.00% | 459,362 |
| 2010-09-22 | 2010-09-20 | 6.764 | 86,227 | -14,058 | 0.00% | 583,282 |
| 2010-09-20 | 2010-09-16 | 5.868 | 100,285 | +16,870 | 0.00% | 588,498 |
| 2010-09-16 | 2010-09-14 | 6.231 | 83,415 | +1,875 | 0.00% | 519,761 |
| 2010-09-15 | 2010-09-13 | 6.487 | 81,540 | +2,811 | 0.00% | 528,957 |
| 2010-09-10 | 2010-09-08 | 5.996 | 78,729 | +14,059 | 0.00% | 472,082 |
| 2010-09-02 | 2010-08-31 | 5.399 | 64,670 | -14,059 | 0.00% | 349,140 |
| 2010-08-27 | 2010-08-25 | 5.441 | 78,729 | +14,059 | 0.00% | 428,402 |
| 2010-08-26 | 2010-08-24 | 5.548 | 64,670 | -28,117 | 0.00% | 358,800 |
| 2010-08-23 | 2010-08-19 | 5.399 | 92,787 | -4,687 | 0.00% | 500,938 |
| 2010-08-20 | 2010-08-18 | 5.793 | 97,474 | +12,185 | 0.00% | 564,660 |
| 2010-08-19 | 2010-08-17 | 5.882 | 85,289 | -8,425 | 0.00% | 501,645 |
| 2010-08-18 | 2010-08-16 | 5.704 | 93,714 | +901 | 0.00% | 534,559 |
| 2010-08-17 | 2010-08-13 | 5.504 | 92,813 | -4,506 | 0.00% | 510,879 |
| 2010-08-16 | 2010-08-12 | 5.282 | 97,319 | -4,505 | 0.00% | 514,082 |
| 2010-08-11 | 2010-08-09 | 5.194 | 101,824 | +9,011 | 0.00% | 528,840 |
| 2010-08-05 | 2010-08-03 | 5.149 | 92,813 | +9,011 | 0.00% | 477,919 |
| 2010-07-21 | 2010-07-19 | 5.260 | 83,802 | -901 | 0.00% | 440,819 |
| 2010-07-19 | 2010-07-15 | 5.238 | 84,703 | +9,011 | 0.00% | 443,679 |
| 2010-07-16 | 2010-07-14 | 5.371 | 75,692 | -13,517 | 0.00% | 406,559 |
| 2010-07-15 | 2010-07-13 | 5.083 | 89,209 | +4,506 | 0.00% | 453,421 |
| 2010-07-14 | 2010-07-12 | 5.060 | 84,703 | +4,505 | 0.00% | 428,639 |
| 2010-07-12 | 2010-07-08 | 4.661 | 80,198 | -9,011 | 0.00% | 373,801 |
| 2010-07-08 | 2010-07-06 | 4.550 | 89,209 | +9,011 | 0.00% | 405,901 |
| 2010-06-28 | 2010-06-24 | 5.016 | 80,198 | +18,022 | 0.00% | 402,281 |
| 2010-06-25 | 2010-06-23 | 5.060 | 62,176 | -9,011 | 0.00% | 314,641 |
| 2010-06-24 | 2010-06-22 | 4.683 | 71,187 | +9,011 | 0.00% | 333,381 |
| 2010-06-22 | 2010-06-18 | 4.550 | 62,176 | -9,011 | 0.00% | 282,901 |
| 2010-06-15 | 2010-06-11 | 4.417 | 71,187 | +9,011 | 0.00% | 314,421 |
| 2010-04-29 | 2010-04-27 | 4.883 | 62,176 | -7,209 | 0.00% | 303,601 |
| 2010-04-16 | 2010-04-14 | 4.328 | 69,385 | -22,527 | 0.00% | 300,302 |
| 2010-04-12 | 2010-04-08 | 4.483 | 91,912 | -901 | 0.00% | 412,080 |
| 2010-04-09 | 2010-04-07 | 4.483 | 92,813 | -9,011 | 0.00% | 416,120 |
| 2010-03-04 | 2010-03-02 | 3.707 | 101,824 | +22,527 | 0.00% | 377,420 |
| 2010-01-14 | 2010-01-12 | 3.951 | 79,297 | -901 | 0.00% | 313,281 |
| 2010-01-13 | 2010-01-11 | 3.995 | 80,198 | +901 | 0.00% | 320,401 |
| 2010-01-12 | 2010-01-08 | 3.973 | 79,297 | -9,011 | 0.00% | 315,041 |
| 2010-01-07 | 2010-01-05 | 4.040 | 88,308 | +901 | 0.00% | 356,722 |
| 2009-12-30 | 2009-12-28 | 3.781 | 87,407 | +2,243 | 0.00% | 330,521 |
| 2009-12-29 | 2009-12-24 | 3.622 | 85,164 | -4,390 | 0.00% | 308,460 |
| 2009-12-21 | 2009-12-17 | 3.440 | 89,554 | +4,390 | 0.00% | 308,040 |
| 2009-12-14 | 2009-12-10 | 3.394 | 85,164 | +8,780 | 0.00% | 289,060 |
| 2009-11-18 | 2009-11-16 | 3.986 | 76,384 | +7,024 | 0.00% | 304,499 |
| 2009-11-17 | 2009-11-13 | 4.009 | 69,360 | -8,780 | 0.00% | 278,078 |
| 2009-11-16 | 2009-11-12 | 4.260 | 78,140 | +8,780 | 0.00% | 332,859 |
| 2009-11-05 | 2009-11-03 | 3.485 | 69,360 | -4,390 | 0.00% | 241,738 |
| 2009-10-19 | 2009-10-15 | 3.212 | 73,750 | +4,390 | 0.00% | 236,879 |
| 2009-10-14 | 2009-10-12 | 3.326 | 69,360 | +8,779 | 0.00% | 230,678 |
| 2009-09-23 | 2009-09-21 | 2.802 | 60,581 | -4,390 | 0.00% | 169,741 |
| 2009-09-21 | 2009-09-17 | 2.574 | 64,971 | -17,559 | 0.00% | 167,241 |
| 2009-09-10 | 2009-09-08 | 3.042 | 82,530 | +5,894 | 0.00% | 251,049 |
| 2009-09-07 | 2009-09-03 | 3.042 | 76,636 | -12,229 | 0.00% | 233,120 |
| 2009-08-20 | 2009-08-18 | 2.993 | 88,865 | -816 | 0.00% | 265,959 |
| 2009-07-31 | 2009-07-29 | 2.748 | 89,681 | +816 | 0.00% | 246,401 |
| 2009-07-27 | 2009-07-23 | 2.576 | 88,865 | +20,382 | 0.00% | 228,899 |
| 2009-07-16 | 2009-07-14 | 2.429 | 68,483 | -16,306 | 0.00% | 166,319 |
| 2009-07-10 | 2009-07-08 | 2.478 | 84,789 | -4,892 | 0.00% | 210,080 |
| 2009-06-05 | 2009-06-03 | 2.453 | 89,681 | -815 | 0.00% | 220,001 |
| 2009-06-01 | 2009-05-27 | 2.576 | 90,496 | -8,153 | 0.00% | 233,100 |
| 2009-05-20 | 2009-05-18 | 2.330 | 98,649 | -12,229 | 0.00% | 229,901 |
| 2009-05-13 | 2009-05-11 | 1.668 | 110,878 | +12,229 | 0.00% | 184,960 |
| 2008-12-23 | 2008-12-19 | 1.973 | 98,649 | +5,439 | 0.00% | 194,652 |
| 2008-12-22 | 2008-12-18 | 1.843 | 93,210 | +11,555 | 0.00% | 171,820 |
| 2008-12-10 | 2008-12-08 | 1.895 | 81,655 | -19,259 | 0.00% | 154,759 |
| 2008-12-09 | 2008-12-05 | 1.999 | 100,914 | +19,259 | 0.00% | 201,741 |
| 2008-11-17 | 2008-11-13 | 1.973 | 81,655 | -7,704 | 0.00% | 161,119 |
| 2008-11-12 | 2008-11-10 | 2.518 | 89,359 | -1,540 | 0.00% | 225,041 |
| 2008-10-30 | 2008-10-28 | 1.999 | 90,899 | -771 | 0.00% | 181,719 |
| 2008-10-23 | 2008-10-21 | 2.415 | 91,670 | -770 | 0.00% | 221,341 |
| 2008-10-14 | 2008-10-10 | 2.518 | 92,440 | -770 | 0.00% | 232,800 |
| 2008-09-19 | 2008-09-17 | 2.820 | 93,210 | +9,975 | 0.00% | 262,872 |
| 2008-07-30 | 2008-07-28 | 3.780 | 83,235 | +3,440 | 0.00% | 314,601 |
| 2008-07-24 | 2008-07-22 | 3.518 | 79,795 | +3,439 | 0.00% | 280,719 |
| 2008-04-15 | 2008-04-11 | 4.070 | 76,356 | -688 | 0.00% | 310,800 |
| 2008-03-28 | 2008-03-26 | 3.867 | 77,044 | -688 | 0.00% | 297,921 |
| 2008-03-27 | 2008-03-25 | 3.605 | 77,732 | -2,063 | 0.00% | 280,241 |
| 2008-02-28 | 2008-02-26 | 4.332 | 79,795 | -1,376 | 0.00% | 345,679 |
| 2008-02-22 | 2008-02-20 | 5.175 | 81,171 | +6,879 | 0.00% | 420,079 |
| 2008-02-21 | 2008-02-19 | 5.321 | 74,292 | +6,879 | 0.00% | 395,279 |
| 2008-02-19 | 2008-02-15 | 5.553 | 67,413 | -2,064 | 0.00% | 374,358 |
| 2008-02-01 | 2008-01-30 | 6.338 | 69,477 | -688 | 0.00% | 440,360 |
| 2008-01-24 | 2008-01-22 | 5.233 | 70,165 | -1,376 | 0.00% | 367,201 |
| 2008-01-21 | 2008-01-17 | 5.728 | 71,541 | -2,751 | 0.00% | 409,762 |
| 2008-01-18 | 2008-01-16 | 5.582 | 74,292 | +688 | 0.00% | 414,719 |
| 2008-01-02 | 2007-12-27 | 7.530 | 73,604 | +688 | 0.00% | 554,258 |
| 2007-12-13 | 2007-12-11 | 8.083 | 72,916 | -1,376 | 0.00% | 589,357 |
| 2007-12-05 | 2007-12-03 | 7.617 | 74,292 | +688 | 0.00% | 565,918 |
| 2007-11-28 | 2007-11-26 | 7.676 | 73,604 | -1,376 | 0.00% | 564,958 |
| 2007-11-22 | 2007-11-20 | 8.344 | 74,980 | +688 | 0.00% | 625,659 |
| 2007-11-16 | 2007-11-14 | 9.158 | 74,292 | -2,752 | 0.00% | 680,398 |
| 2007-11-12 | 2007-11-08 | 8.664 | 77,044 | -8,254 | 0.00% | 667,522 |
| 2007-11-08 | 2007-11-06 | 8.751 | 85,298 | -1,376 | 0.00% | 746,476 |
| 2007-11-07 | 2007-11-05 | 8.926 | 86,674 | +3,439 | 0.00% | 773,638 |
| 2007-11-05 | 2007-11-01 | 9.565 | 83,235 | -688 | 0.00% | 796,182 |
| 2007-11-02 | 2007-10-31 | 9.653 | 83,923 | -6,879 | 0.00% | 810,083 |
| 2007-10-31 | 2007-10-29 | 9.420 | 90,802 | +688 | 0.00% | 855,364 |
| 2007-10-30 | 2007-10-26 | 9.595 | 90,114 | -2,063 | 0.00% | 864,603 |
| 2007-10-26 | 2007-10-24 | 9.188 | 92,177 | -2,064 | 0.00% | 846,877 |
| 2007-10-25 | 2007-10-23 | 9.188 | 94,241 | +3,439 | 0.00% | 865,840 |
| 2007-10-24 | 2007-10-22 | 9.071 | 90,802 | -687 | 0.00% | 823,684 |
| 2007-10-23 | 2007-10-18 | 9.420 | 91,489 | +1,375 | 0.00% | 861,836 |
| 2007-10-22 | 2007-10-17 | 9.536 | 90,114 | +688 | 0.00% | 859,363 |
| 2007-10-18 | 2007-10-16 | 9.536 | 89,426 | -1,376 | 0.00% | 852,802 |
| 2007-10-17 | 2007-10-15 | 9.682 | 90,802 | +8,255 | 0.00% | 879,124 |
| 2007-10-16 | 2007-10-12 | 9.624 | 82,547 | +6,879 | 0.00% | 794,401 |
| 2007-10-15 | 2007-10-11 | 9.914 | 75,668 | 0.00% | 750,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy