History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-10-13 | 2025-10-09 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-10-10 | 2025-10-08 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-10-09 | 2025-10-06 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-10-08 | 2025-10-03 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-10-06 | 2025-10-02 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-10-02 | 2025-09-29 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-29 | 2025-09-25 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-26 | 2025-09-24 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-25 | 2025-09-23 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-24 | 2025-09-22 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-23 | 2025-09-19 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-17 | 2025-09-15 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-12 | 2025-09-10 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-11 | 2025-09-09 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-10 | 2025-09-08 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-09 | 2025-09-05 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-08 | 2025-09-04 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-09-03 | 2025-09-01 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-28 | 2025-08-26 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-08-27 | 2025-08-25 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-26 | 2025-08-22 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 4,000 | +0 | 0.00% | 20,521 |
| 2025-08-22 | 2025-08-20 | 5.099 | 4,000 | +180 | 0.00% | 20,396 |
| 2025-08-21 | 2025-08-19 | 5.162 | 3,820 | +0 | 0.00% | 19,718 |
| 2025-08-20 | 2025-08-18 | 5.088 | 3,820 | +0 | 0.00% | 19,438 |
| 2025-08-19 | 2025-08-15 | 5.015 | 3,820 | +0 | 0.00% | 19,158 |
| 2025-08-18 | 2025-08-14 | 4.848 | 3,820 | +0 | 0.00% | 18,518 |
| 2025-08-15 | 2025-08-13 | 4.816 | 3,820 | +0 | 0.00% | 18,398 |
| 2025-08-14 | 2025-08-12 | 4.785 | 3,820 | +0 | 0.00% | 18,278 |
| 2025-08-13 | 2025-08-11 | 4.670 | 3,820 | +0 | 0.00% | 17,838 |
| 2025-08-12 | 2025-08-08 | 4.712 | 3,820 | +0 | 0.00% | 17,998 |
| 2025-08-11 | 2025-08-07 | 4.691 | 3,820 | +0 | 0.00% | 17,918 |
| 2025-08-08 | 2025-08-06 | 4.732 | 3,820 | +0 | 0.00% | 18,078 |
| 2025-08-07 | 2025-08-05 | 4.670 | 3,820 | +0 | 0.00% | 17,838 |
| 2025-08-06 | 2025-08-04 | 4.607 | 3,820 | +0 | 0.00% | 17,598 |
| 2025-08-05 | 2025-08-01 | 4.575 | 3,820 | +0 | 0.00% | 17,478 |
| 2025-08-04 | 2025-07-31 | 4.691 | 3,820 | +0 | 0.00% | 17,918 |
| 2025-08-01 | 2025-07-30 | 4.722 | 3,820 | +0 | 0.00% | 18,038 |
| 2025-07-31 | 2025-07-29 | 4.617 | 3,820 | +0 | 0.00% | 17,638 |
| 2025-07-30 | 2025-07-28 | 4.701 | 3,820 | +0 | 0.00% | 17,958 |
| 2025-07-29 | 2025-07-25 | 4.701 | 3,820 | +0 | 0.00% | 17,958 |
| 2025-07-28 | 2025-07-24 | 4.659 | 3,820 | +0 | 0.00% | 17,798 |
| 2025-07-25 | 2025-07-23 | 4.649 | 3,820 | +0 | 0.00% | 17,758 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,820 | +0 | 0.00% | 17,838 |
| 2025-07-23 | 2025-07-21 | 4.617 | 3,820 | +0 | 0.00% | 17,638 |
| 2025-07-22 | 2025-07-18 | 4.575 | 3,820 | +0 | 0.00% | 17,478 |
| 2025-07-21 | 2025-07-17 | 4.492 | 3,820 | +0 | 0.00% | 17,158 |
| 2025-07-18 | 2025-07-16 | 4.492 | 3,820 | +0 | 0.00% | 17,158 |
| 2025-07-17 | 2025-07-15 | 4.492 | 3,820 | +0 | 0.00% | 17,158 |
| 2025-07-16 | 2025-07-14 | 4.450 | 3,820 | +0 | 0.00% | 16,998 |
| 2025-07-15 | 2025-07-11 | 4.408 | 3,820 | +0 | 0.00% | 16,838 |
| 2025-07-14 | 2025-07-10 | 4.565 | 3,820 | +0 | 0.00% | 17,438 |
| 2025-07-11 | 2025-07-09 | 4.586 | 3,820 | +0 | 0.00% | 17,518 |
| 2025-07-10 | 2025-07-08 | 4.638 | 3,820 | +0 | 0.00% | 17,718 |
| 2025-07-09 | 2025-07-07 | 4.701 | 3,820 | +0 | 0.00% | 17,958 |
| 2025-07-08 | 2025-07-04 | 4.712 | 3,820 | +0 | 0.00% | 17,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 3,820 | +0 | 0.00% | 18,198 |
| 2025-07-04 | 2025-07-02 | 4.753 | 3,820 | +0 | 0.00% | 18,158 |
| 2025-07-03 | 2025-06-30 | 4.858 | 3,820 | +0 | 0.00% | 18,558 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,820 | +0 | 0.00% | 17,838 |
| 2025-06-30 | 2025-06-26 | 4.837 | 3,820 | +0 | 0.00% | 18,478 |
| 2025-06-27 | 2025-06-25 | 4.942 | 3,820 | +0 | 0.00% | 18,878 |
| 2025-06-26 | 2025-06-24 | 4.984 | 3,820 | +0 | 0.00% | 19,038 |
| 2025-06-25 | 2025-06-23 | 4.900 | 3,820 | +0 | 0.00% | 18,718 |
| 2025-06-24 | 2025-06-20 | 4.900 | 3,820 | +0 | 0.00% | 18,718 |
| 2025-06-23 | 2025-06-19 | 4.806 | 3,820 | +0 | 0.00% | 18,358 |
| 2025-06-20 | 2025-06-18 | 4.890 | 3,820 | +0 | 0.00% | 18,678 |
| 2025-06-19 | 2025-06-17 | 4.858 | 3,820 | +0 | 0.00% | 18,558 |
| 2025-06-18 | 2025-06-16 | 4.879 | 3,820 | +0 | 0.00% | 18,638 |
| 2025-06-17 | 2025-06-13 | 4.827 | 3,820 | +0 | 0.00% | 18,438 |
| 2025-06-16 | 2025-06-12 | 4.816 | 3,820 | +0 | 0.00% | 18,398 |
| 2025-06-13 | 2025-06-11 | 4.795 | 3,820 | +0 | 0.00% | 18,318 |
| 2025-06-12 | 2025-06-10 | 4.774 | 3,820 | +0 | 0.00% | 18,238 |
| 2025-06-11 | 2025-06-09 | 4.732 | 3,820 | +0 | 0.00% | 18,078 |
| 2025-06-10 | 2025-06-06 | 4.596 | 3,820 | +0 | 0.00% | 17,558 |
| 2025-06-09 | 2025-06-05 | 4.586 | 3,820 | +0 | 0.00% | 17,518 |
| 2025-06-06 | 2025-06-04 | 4.596 | 3,820 | +0 | 0.00% | 17,558 |
| 2025-06-05 | 2025-06-03 | 4.596 | 3,820 | +0 | 0.00% | 17,558 |
| 2025-06-04 | 2025-06-02 | 4.513 | 3,820 | +0 | 0.00% | 17,238 |
| 2025-06-03 | 2025-05-30 | 4.607 | 3,820 | +0 | 0.00% | 17,598 |
| 2025-06-02 | 2025-05-29 | 4.712 | 3,820 | +0 | 0.00% | 17,998 |
| 2025-05-30 | 2025-05-28 | 4.743 | 3,820 | +0 | 0.00% | 18,118 |
| 2025-05-29 | 2025-05-27 | 4.701 | 3,820 | +0 | 0.00% | 17,958 |
| 2025-05-28 | 2025-05-26 | 4.638 | 3,820 | +0 | 0.00% | 17,718 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,820 | +0 | 0.00% | 17,878 |
| 2025-05-26 | 2025-05-22 | 4.628 | 3,820 | +0 | 0.00% | 17,678 |
| 2025-05-23 | 2025-05-21 | 4.722 | 3,820 | +0 | 0.00% | 18,038 |
| 2025-05-22 | 2025-05-20 | 4.722 | 3,820 | +0 | 0.00% | 18,038 |
| 2025-05-21 | 2025-05-19 | 4.795 | 3,820 | +0 | 0.00% | 18,318 |
| 2025-05-20 | 2025-05-16 | 4.816 | 3,820 | +0 | 0.00% | 18,398 |
| 2025-05-19 | 2025-05-15 | 4.743 | 3,820 | +0 | 0.00% | 18,118 |
| 2025-05-16 | 2025-05-14 | 4.586 | 3,820 | +0 | 0.00% | 17,518 |
| 2025-05-15 | 2025-05-13 | 4.314 | 3,820 | +0 | 0.00% | 16,478 |
| 2025-05-14 | 2025-05-12 | 4.282 | 3,820 | +0 | 0.00% | 16,358 |
| 2025-05-13 | 2025-05-09 | 4.251 | 3,820 | +0 | 0.00% | 16,238 |
| 2025-05-12 | 2025-05-08 | 4.240 | 3,820 | +0 | 0.00% | 16,198 |
| 2025-05-09 | 2025-05-07 | 4.209 | 3,820 | +0 | 0.00% | 16,078 |
| 2025-05-08 | 2025-05-06 | 4.188 | 3,820 | +0 | 0.00% | 15,998 |
| 2025-05-07 | 2025-05-02 | 4.251 | 3,820 | +0 | 0.00% | 16,238 |
| 2025-05-06 | 2025-04-30 | 4.209 | 3,820 | +0 | 0.00% | 16,078 |
| 2025-05-02 | 2025-04-29 | 4.209 | 3,820 | +0 | 0.00% | 16,078 |
| 2025-04-30 | 2025-04-28 | 4.303 | 3,820 | +0 | 0.00% | 16,438 |
| 2025-04-29 | 2025-04-25 | 4.094 | 3,820 | +0 | 0.00% | 15,638 |
| 2025-04-28 | 2025-04-24 | 4.094 | 3,820 | +0 | 0.00% | 15,638 |
| 2025-04-25 | 2025-04-23 | 4.136 | 3,820 | +0 | 0.00% | 15,798 |
| 2025-04-24 | 2025-04-22 | 4.104 | 3,820 | +0 | 0.00% | 15,678 |
| 2025-04-23 | 2025-04-17 | 4.083 | 3,820 | +0 | 0.00% | 15,598 |
| 2025-04-22 | 2025-04-16 | 4.021 | 3,820 | +0 | 0.00% | 15,358 |
| 2025-04-17 | 2025-04-15 | 4.136 | 3,820 | +0 | 0.00% | 15,798 |
| 2025-04-16 | 2025-04-14 | 4.167 | 3,820 | +0 | 0.00% | 15,918 |
| 2025-04-15 | 2025-04-11 | 4.073 | 3,820 | +0 | 0.00% | 15,558 |
| 2025-04-14 | 2025-04-10 | 4.125 | 3,820 | +0 | 0.00% | 15,758 |
| 2025-04-11 | 2025-04-09 | 4.136 | 3,820 | +0 | 0.00% | 15,798 |
| 2025-04-10 | 2025-04-08 | 3.863 | 3,820 | +0 | 0.00% | 14,758 |
| 2025-04-09 | 2025-04-07 | 3.843 | 3,820 | +0 | 0.00% | 14,678 |
| 2025-04-08 | 2025-04-03 | 4.199 | 3,820 | +0 | 0.00% | 16,038 |
| 2025-04-07 | 2025-04-02 | 4.293 | 3,820 | +0 | 0.00% | 16,398 |
| 2025-04-03 | 2025-04-01 | 4.199 | 3,820 | +0 | 0.00% | 16,038 |
| 2025-04-02 | 2025-03-31 | 4.178 | 3,820 | +0 | 0.00% | 15,958 |
| 2025-04-01 | 2025-03-28 | 4.219 | 3,820 | +0 | 0.00% | 16,118 |
| 2025-03-31 | 2025-03-27 | 4.209 | 3,820 | +0 | 0.00% | 16,078 |
| 2025-03-28 | 2025-03-26 | 4.125 | 3,820 | +0 | 0.00% | 15,758 |
| 2025-03-27 | 2025-03-25 | 4.062 | 3,820 | +0 | 0.00% | 15,518 |
| 2025-03-26 | 2025-03-24 | 4.115 | 3,820 | +0 | 0.00% | 15,718 |
| 2025-03-25 | 2025-03-21 | 4.178 | 3,820 | +0 | 0.00% | 15,958 |
| 2025-03-24 | 2025-03-20 | 4.199 | 3,820 | +0 | 0.00% | 16,038 |
| 2025-03-21 | 2025-03-19 | 4.324 | 3,820 | +0 | 0.00% | 16,518 |
| 2025-03-20 | 2025-03-18 | 4.356 | 3,820 | +0 | 0.00% | 16,638 |
| 2025-03-19 | 2025-03-17 | 4.502 | 3,820 | +0 | 0.00% | 17,198 |
| 2025-03-18 | 2025-03-14 | 4.429 | 3,820 | +0 | 0.00% | 16,918 |
| 2025-03-17 | 2025-03-13 | 4.345 | 3,820 | +0 | 0.00% | 16,598 |
| 2025-03-14 | 2025-03-12 | 4.450 | 3,820 | +0 | 0.00% | 16,998 |
| 2025-03-13 | 2025-03-11 | 4.429 | 3,820 | +0 | 0.00% | 16,918 |
| 2025-03-12 | 2025-03-10 | 4.293 | 3,820 | +0 | 0.00% | 16,398 |
| 2025-03-11 | 2025-03-07 | 4.314 | 3,820 | +0 | 0.00% | 16,478 |
| 2025-03-10 | 2025-03-06 | 4.041 | 3,820 | +0 | 0.00% | 15,438 |
| 2025-03-07 | 2025-03-05 | 3.958 | 3,820 | +0 | 0.00% | 15,118 |
| 2025-03-06 | 2025-03-04 | 3.895 | 3,820 | +0 | 0.00% | 14,878 |
| 2025-03-05 | 2025-03-03 | 3.874 | 3,820 | +0 | 0.00% | 14,798 |
| 2025-03-04 | 2025-02-28 | 3.968 | 3,820 | +0 | 0.00% | 15,158 |
| 2025-03-03 | 2025-02-27 | 4.094 | 3,820 | +0 | 0.00% | 15,638 |
| 2025-02-28 | 2025-02-26 | 4.104 | 3,820 | +0 | 0.00% | 15,678 |
| 2025-02-27 | 2025-02-25 | 3.979 | 3,820 | +0 | 0.00% | 15,198 |
| 2025-02-26 | 2025-02-24 | 4.062 | 3,820 | +0 | 0.00% | 15,518 |
| 2025-02-25 | 2025-02-21 | 4.041 | 3,820 | +0 | 0.00% | 15,438 |
| 2025-02-24 | 2025-02-20 | 4.083 | 3,820 | +0 | 0.00% | 15,598 |
| 2025-02-21 | 2025-02-19 | 4.125 | 3,820 | +0 | 0.00% | 15,758 |
| 2025-02-20 | 2025-02-18 | 4.052 | 3,820 | +0 | 0.00% | 15,478 |
| 2025-02-19 | 2025-02-17 | 4.031 | 3,820 | +0 | 0.00% | 15,398 |
| 2025-02-18 | 2025-02-14 | 4.136 | 3,820 | +0 | 0.00% | 15,798 |
| 2025-02-17 | 2025-02-13 | 4.031 | 3,820 | +0 | 0.00% | 15,398 |
| 2025-02-14 | 2025-02-12 | 4.083 | 3,820 | +0 | 0.00% | 15,598 |
| 2025-02-13 | 2025-02-11 | 4.010 | 3,820 | +0 | 0.00% | 15,318 |
| 2025-02-12 | 2025-02-10 | 4.052 | 3,820 | +0 | 0.00% | 15,478 |
| 2025-02-11 | 2025-02-07 | 4.083 | 3,820 | +0 | 0.00% | 15,598 |
| 2025-02-10 | 2025-02-06 | 3.905 | 3,820 | +0 | 0.00% | 14,918 |
| 2025-02-07 | 2025-02-05 | 3.916 | 3,820 | +0 | 0.00% | 14,958 |
| 2025-02-06 | 2025-02-04 | 4.031 | 3,820 | +0 | 0.00% | 15,398 |
| 2025-02-05 | 2025-02-03 | 3.863 | 3,820 | +0 | 0.00% | 14,758 |
| 2025-02-04 | 2025-01-28 | 3.926 | 3,820 | +0 | 0.00% | 14,998 |
| 2025-02-03 | 2025-01-24 | 3.843 | 3,820 | +0 | 0.00% | 14,678 |
| 2025-01-27 | 2025-01-23 | 3.843 | 3,820 | +0 | 0.00% | 14,678 |
| 2025-01-24 | 2025-01-22 | 3.801 | 3,820 | +0 | 0.00% | 14,518 |
| 2025-01-23 | 2025-01-21 | 3.863 | 3,820 | +0 | 0.00% | 14,758 |
| 2025-01-22 | 2025-01-20 | 3.853 | 3,820 | +0 | 0.00% | 14,718 |
| 2025-01-21 | 2025-01-17 | 3.853 | 3,820 | +0 | 0.00% | 14,718 |
| 2025-01-20 | 2025-01-16 | 3.801 | 3,820 | +0 | 0.00% | 14,518 |
| 2025-01-17 | 2025-01-15 | 3.843 | 3,820 | +0 | 0.00% | 14,678 |
| 2025-01-16 | 2025-01-14 | 3.822 | 3,820 | +0 | 0.00% | 14,598 |
| 2025-01-15 | 2025-01-13 | 3.748 | 3,820 | +0 | 0.00% | 14,318 |
| 2025-01-14 | 2025-01-10 | 3.738 | 3,820 | +0 | 0.00% | 14,278 |
| 2025-01-13 | 2025-01-09 | 3.874 | 3,820 | +0 | 0.00% | 14,798 |
| 2025-01-10 | 2025-01-08 | 3.811 | 3,820 | +0 | 0.00% | 14,558 |
| 2025-01-09 | 2025-01-07 | 3.832 | 3,820 | +0 | 0.00% | 14,638 |
| 2025-01-08 | 2025-01-06 | 3.811 | 3,820 | +0 | 0.00% | 14,558 |
| 2025-01-07 | 2025-01-03 | 3.958 | 3,820 | +0 | 0.00% | 15,118 |
| 2025-01-06 | 2025-01-02 | 4.104 | 3,820 | +0 | 0.00% | 15,678 |
| 2025-01-03 | 2024-12-31 | 4.062 | 3,820 | +0 | 0.00% | 15,518 |
| 2025-01-02 | 2024-12-27 | 4.219 | 3,820 | +0 | 0.00% | 16,118 |
| 2024-12-30 | 2024-12-24 | 4.335 | 3,820 | +0 | 0.00% | 16,558 |
| 2024-12-27 | 2024-12-20 | 4.282 | 3,820 | +0 | 0.00% | 16,358 |
| 2024-12-23 | 2024-12-19 | 4.293 | 3,820 | +0 | 0.00% | 16,398 |
| 2024-12-20 | 2024-12-18 | 4.282 | 3,820 | +0 | 0.00% | 16,358 |
| 2024-12-19 | 2024-12-17 | 4.157 | 3,820 | +0 | 0.00% | 15,878 |
| 2024-12-18 | 2024-12-16 | 4.188 | 3,820 | +0 | 0.00% | 15,998 |
| 2024-12-17 | 2024-12-13 | 4.283 | 3,820 | +0 | 0.00% | 16,362 |
| 2024-12-16 | 2024-12-12 | 4.400 | 3,820 | +56 | 0.00% | 16,808 |
| 2024-12-13 | 2024-12-11 | 4.166 | 3,764 | +0 | 0.00% | 15,682 |
| 2024-12-12 | 2024-12-10 | 4.304 | 3,764 | +0 | 0.00% | 16,202 |
| 2024-12-11 | 2024-12-09 | 4.273 | 3,764 | +0 | 0.00% | 16,082 |
| 2024-12-10 | 2024-12-06 | 4.304 | 3,764 | +0 | 0.00% | 16,202 |
| 2024-12-09 | 2024-12-05 | 4.209 | 3,764 | +0 | 0.00% | 15,842 |
| 2024-12-06 | 2024-12-04 | 4.230 | 3,764 | +0 | 0.00% | 15,922 |
| 2024-12-05 | 2024-12-03 | 4.283 | 3,764 | +0 | 0.00% | 16,122 |
| 2024-12-04 | 2024-12-02 | 4.389 | 3,764 | +0 | 0.00% | 16,522 |
| 2024-12-03 | 2024-11-29 | 4.304 | 3,764 | +0 | 0.00% | 16,202 |
| 2024-12-02 | 2024-11-28 | 4.475 | 3,764 | +0 | 0.00% | 16,842 |
| 2024-11-29 | 2024-11-27 | 4.570 | 3,764 | +0 | 0.00% | 17,202 |
| 2024-11-28 | 2024-11-26 | 4.432 | 3,764 | +0 | 0.00% | 16,682 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,764 | +0 | 0.00% | 17,562 |
| 2024-11-26 | 2024-11-22 | 4.623 | 3,764 | +0 | 0.00% | 17,402 |
| 2024-11-25 | 2024-11-21 | 4.719 | 3,764 | +0 | 0.00% | 17,762 |
| 2024-11-22 | 2024-11-20 | 4.708 | 3,764 | +0 | 0.00% | 17,722 |
| 2024-11-21 | 2024-11-19 | 4.676 | 3,764 | +0 | 0.00% | 17,602 |
| 2024-11-20 | 2024-11-18 | 4.538 | 3,764 | +0 | 0.00% | 17,082 |
| 2024-11-19 | 2024-11-15 | 4.464 | 3,764 | +0 | 0.00% | 16,802 |
| 2024-11-18 | 2024-11-14 | 4.443 | 3,764 | +0 | 0.00% | 16,722 |
| 2024-11-15 | 2024-11-13 | 4.549 | 3,764 | +0 | 0.00% | 17,122 |
| 2024-11-14 | 2024-11-12 | 4.634 | 3,764 | +0 | 0.00% | 17,442 |
| 2024-11-13 | 2024-11-11 | 4.857 | 3,764 | +0 | 0.00% | 18,282 |
| 2024-11-12 | 2024-11-08 | 4.921 | 3,764 | +0 | 0.00% | 18,522 |
| 2024-11-11 | 2024-11-07 | 4.889 | 3,764 | +0 | 0.00% | 18,402 |
| 2024-11-08 | 2024-11-06 | 4.804 | 3,764 | +0 | 0.00% | 18,082 |
| 2024-11-07 | 2024-11-05 | 4.857 | 3,764 | +0 | 0.00% | 18,282 |
| 2024-11-06 | 2024-11-04 | 4.730 | 3,764 | +0 | 0.00% | 17,802 |
| 2024-11-05 | 2024-11-01 | 4.676 | 3,764 | +0 | 0.00% | 17,602 |
| 2024-11-04 | 2024-10-31 | 4.634 | 3,764 | +0 | 0.00% | 17,442 |
| 2024-11-01 | 2024-10-30 | 4.783 | 3,764 | +0 | 0.00% | 18,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 3,764 | +0 | 0.00% | 18,802 |
| 2024-10-30 | 2024-10-28 | 5.070 | 3,764 | +0 | 0.00% | 19,082 |
| 2024-10-29 | 2024-10-25 | 5.165 | 3,764 | +0 | 0.00% | 19,442 |
| 2024-10-28 | 2024-10-24 | 5.261 | 3,764 | +0 | 0.00% | 19,802 |
| 2024-10-25 | 2024-10-23 | 5.325 | 3,764 | +0 | 0.00% | 20,043 |
| 2024-10-24 | 2024-10-22 | 5.250 | 3,764 | +0 | 0.00% | 19,762 |
| 2024-10-23 | 2024-10-21 | 5.165 | 3,764 | +0 | 0.00% | 19,442 |
| 2024-10-22 | 2024-10-18 | 5.219 | 3,764 | +0 | 0.00% | 19,642 |
| 2024-10-21 | 2024-10-17 | 5.048 | 3,764 | +0 | 0.00% | 19,002 |
| 2024-10-18 | 2024-10-16 | 5.048 | 3,764 | +0 | 0.00% | 19,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 3,764 | +0 | 0.00% | 19,202 |
| 2024-10-16 | 2024-10-14 | 5.165 | 3,764 | +0 | 0.00% | 19,442 |
| 2024-10-15 | 2024-10-10 | 5.272 | 3,764 | +0 | 0.00% | 19,842 |
| 2024-10-14 | 2024-10-09 | 4.974 | 3,764 | +0 | 0.00% | 18,722 |
| 2024-10-10 | 2024-10-08 | 4.953 | 3,764 | +0 | 0.00% | 18,642 |
| 2024-10-09 | 2024-10-07 | 5.208 | 3,764 | +0 | 0.00% | 19,602 |
| 2024-10-08 | 2024-10-04 | 4.857 | 3,764 | +0 | 0.00% | 18,282 |
| 2024-10-07 | 2024-10-03 | 4.910 | 3,764 | +0 | 0.00% | 18,482 |
| 2024-10-04 | 2024-10-02 | 4.910 | 3,764 | +0 | 0.00% | 18,482 |
| 2024-10-03 | 2024-09-30 | 4.740 | 3,764 | +0 | 0.00% | 17,842 |
| 2024-10-02 | 2024-09-27 | 4.453 | 3,764 | +0 | 0.00% | 16,762 |
| 2024-09-30 | 2024-09-26 | 4.219 | 3,764 | +0 | 0.00% | 15,882 |
| 2024-09-27 | 2024-09-25 | 3.996 | 3,764 | +0 | 0.00% | 15,042 |
| 2024-09-26 | 2024-09-24 | 4.049 | 3,764 | +0 | 0.00% | 15,242 |
| 2024-09-25 | 2024-09-23 | 3.911 | 3,764 | +0 | 0.00% | 14,722 |
| 2024-09-24 | 2024-09-20 | 3.954 | 3,764 | +0 | 0.00% | 14,882 |
| 2024-09-23 | 2024-09-19 | 3.879 | 3,764 | +0 | 0.00% | 14,602 |
| 2024-09-20 | 2024-09-17 | 3.816 | 3,764 | +0 | 0.00% | 14,362 |
| 2024-09-19 | 2024-09-16 | 3.826 | 3,764 | +0 | 0.00% | 14,402 |
| 2024-09-17 | 2024-09-13 | 3.847 | 3,764 | +0 | 0.00% | 14,482 |
| 2024-09-16 | 2024-09-12 | 3.837 | 3,764 | +0 | 0.00% | 14,442 |
| 2024-09-13 | 2024-09-11 | 3.847 | 3,764 | +0 | 0.00% | 14,482 |
| 2024-09-12 | 2024-09-10 | 3.911 | 3,764 | +0 | 0.00% | 14,722 |
| 2024-09-11 | 2024-09-09 | 3.901 | 3,764 | +0 | 0.00% | 14,682 |
| 2024-09-10 | 2024-09-05 | 3.986 | 3,764 | +0 | 0.00% | 15,002 |
| 2024-09-09 | 2024-09-04 | 3.975 | 3,764 | +0 | 0.00% | 14,962 |
| 2024-09-05 | 2024-09-03 | 4.028 | 3,764 | +0 | 0.00% | 15,162 |
| 2024-09-04 | 2024-09-02 | 4.092 | 3,764 | +0 | 0.00% | 15,402 |
| 2024-09-03 | 2024-08-30 | 4.071 | 3,764 | +0 | 0.00% | 15,322 |
| 2024-09-02 | 2024-08-29 | 4.081 | 3,764 | +0 | 0.00% | 15,362 |
| 2024-08-30 | 2024-08-28 | 4.018 | 3,764 | +0 | 0.00% | 15,122 |
| 2024-08-29 | 2024-08-27 | 4.134 | 3,764 | +0 | 0.00% | 15,562 |
| 2024-08-28 | 2024-08-26 | 4.103 | 3,764 | +0 | 0.00% | 15,442 |
| 2024-08-27 | 2024-08-23 | 4.113 | 3,764 | +0 | 0.00% | 15,482 |
| 2024-08-26 | 2024-08-22 | 4.166 | 3,764 | +0 | 0.00% | 15,682 |
| 2024-08-23 | 2024-08-21 | 4.507 | 3,764 | +0 | 0.00% | 16,964 |
| 2024-08-22 | 2024-08-20 | 4.429 | 3,764 | +187 | 0.00% | 16,669 |
| 2024-08-21 | 2024-08-19 | 4.417 | 3,577 | +0 | 0.00% | 15,801 |
| 2024-08-20 | 2024-08-16 | 4.406 | 3,577 | +0 | 0.00% | 15,761 |
| 2024-08-19 | 2024-08-15 | 4.328 | 3,577 | +0 | 0.00% | 15,481 |
| 2024-08-16 | 2024-08-14 | 4.339 | 3,577 | +0 | 0.00% | 15,521 |
| 2024-08-15 | 2024-08-13 | 4.361 | 3,577 | +0 | 0.00% | 15,601 |
| 2024-08-14 | 2024-08-12 | 4.406 | 3,577 | +0 | 0.00% | 15,761 |
| 2024-08-13 | 2024-08-09 | 4.350 | 3,577 | +0 | 0.00% | 15,561 |
| 2024-08-12 | 2024-08-08 | 4.361 | 3,577 | +0 | 0.00% | 15,601 |
| 2024-08-09 | 2024-08-07 | 4.339 | 3,577 | +0 | 0.00% | 15,521 |
| 2024-08-08 | 2024-08-06 | 4.328 | 3,577 | +0 | 0.00% | 15,481 |
| 2024-08-07 | 2024-08-05 | 4.306 | 3,577 | +0 | 0.00% | 15,401 |
| 2024-08-06 | 2024-08-02 | 4.361 | 3,577 | +0 | 0.00% | 15,601 |
| 2024-08-05 | 2024-08-01 | 4.406 | 3,577 | +0 | 0.00% | 15,761 |
| 2024-08-02 | 2024-07-31 | 4.373 | 3,577 | +0 | 0.00% | 15,641 |
| 2024-08-01 | 2024-07-30 | 4.250 | 3,577 | +0 | 0.00% | 15,201 |
| 2024-07-31 | 2024-07-29 | 4.227 | 3,577 | +0 | 0.00% | 15,121 |
| 2024-07-30 | 2024-07-26 | 4.183 | 3,577 | +0 | 0.00% | 14,961 |
| 2024-07-29 | 2024-07-25 | 4.238 | 3,577 | +0 | 0.00% | 15,161 |
| 2024-07-26 | 2024-07-24 | 4.306 | 3,577 | +0 | 0.00% | 15,401 |
| 2024-07-25 | 2024-07-23 | 4.328 | 3,577 | +0 | 0.00% | 15,481 |
| 2024-07-24 | 2024-07-22 | 4.451 | 3,577 | +0 | 0.00% | 15,921 |
| 2024-07-23 | 2024-07-19 | 4.485 | 3,577 | +0 | 0.00% | 16,041 |
| 2024-07-22 | 2024-07-18 | 4.574 | 3,577 | +0 | 0.00% | 16,361 |
| 2024-07-19 | 2024-07-17 | 4.619 | 3,577 | +0 | 0.00% | 16,521 |
| 2024-07-18 | 2024-07-16 | 4.619 | 3,577 | +0 | 0.00% | 16,521 |
| 2024-07-17 | 2024-07-15 | 4.563 | 3,577 | +0 | 0.00% | 16,321 |
| 2024-07-16 | 2024-07-12 | 4.675 | 3,577 | +0 | 0.00% | 16,721 |
| 2024-07-15 | 2024-07-11 | 4.641 | 3,577 | +0 | 0.00% | 16,601 |
| 2024-07-12 | 2024-07-10 | 4.585 | 3,577 | +0 | 0.00% | 16,401 |
| 2024-07-11 | 2024-07-09 | 4.596 | 3,577 | +0 | 0.00% | 16,441 |
| 2024-07-10 | 2024-07-08 | 4.473 | 3,577 | +0 | 0.00% | 16,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 3,577 | +0 | 0.00% | 16,321 |
| 2024-07-08 | 2024-07-04 | 4.652 | 3,577 | +0 | 0.00% | 16,641 |
| 2024-07-05 | 2024-07-03 | 4.485 | 3,577 | +0 | 0.00% | 16,041 |
| 2024-07-04 | 2024-07-02 | 5.334 | 3,577 | +0 | 0.00% | 19,081 |
| 2024-07-03 | 2024-06-28 | 5.446 | 3,577 | +0 | 0.00% | 19,481 |
| 2024-07-02 | 2024-06-27 | 5.100 | 3,577 | +0 | 0.00% | 18,241 |
| 2024-06-28 | 2024-06-26 | 4.842 | 3,577 | +0 | 0.00% | 17,321 |
| 2024-06-27 | 2024-06-25 | 5.021 | 3,577 | +0 | 0.00% | 17,961 |
| 2024-06-26 | 2024-06-24 | 4.977 | 3,577 | +0 | 0.00% | 17,801 |
| 2024-06-25 | 2024-06-21 | 4.999 | 3,577 | +0 | 0.00% | 17,881 |
| 2024-06-24 | 2024-06-20 | 5.032 | 3,577 | +0 | 0.00% | 18,001 |
| 2024-06-21 | 2024-06-19 | 5.088 | 3,577 | +0 | 0.00% | 18,201 |
| 2024-06-20 | 2024-06-18 | 5.077 | 3,577 | +0 | 0.00% | 18,161 |
| 2024-06-19 | 2024-06-17 | 5.021 | 3,577 | +0 | 0.00% | 17,961 |
| 2024-06-18 | 2024-06-14 | 5.032 | 3,577 | +0 | 0.00% | 18,001 |
| 2024-06-17 | 2024-06-13 | 5.111 | 3,577 | +0 | 0.00% | 18,281 |
| 2024-06-14 | 2024-06-12 | 5.044 | 3,577 | +0 | 0.00% | 18,041 |
| 2024-06-13 | 2024-06-11 | 5.077 | 3,577 | +0 | 0.00% | 18,161 |
| 2024-06-12 | 2024-06-07 | 5.178 | 3,577 | +0 | 0.00% | 18,521 |
| 2024-06-11 | 2024-06-06 | 5.178 | 3,577 | +0 | 0.00% | 18,521 |
| 2024-06-07 | 2024-06-05 | 5.088 | 3,577 | +0 | 0.00% | 18,201 |
| 2024-06-06 | 2024-06-04 | 5.088 | 3,577 | +0 | 0.00% | 18,201 |
| 2024-06-05 | 2024-06-03 | 5.088 | 3,577 | +0 | 0.00% | 18,201 |
| 2024-06-04 | 2024-05-31 | 5.055 | 3,577 | +0 | 0.00% | 18,081 |
| 2024-06-03 | 2024-05-30 | 5.200 | 3,577 | +0 | 0.00% | 18,601 |
| 2024-05-31 | 2024-05-29 | 5.234 | 3,577 | +0 | 0.00% | 18,721 |
| 2024-05-30 | 2024-05-28 | 5.346 | 3,577 | +0 | 0.00% | 19,121 |
| 2024-05-29 | 2024-05-27 | 5.402 | 3,577 | +0 | 0.00% | 19,321 |
| 2024-05-28 | 2024-05-24 | 5.312 | 3,577 | +0 | 0.00% | 19,001 |
| 2024-05-27 | 2024-05-23 | 5.334 | 3,577 | +0 | 0.00% | 19,081 |
| 2024-05-24 | 2024-05-22 | 5.390 | 3,577 | +0 | 0.00% | 19,281 |
| 2024-05-23 | 2024-05-21 | 5.368 | 3,577 | +0 | 0.00% | 19,201 |
| 2024-05-22 | 2024-05-20 | 5.390 | 3,577 | +0 | 0.00% | 19,281 |
| 2024-05-21 | 2024-05-17 | 5.267 | 3,577 | +0 | 0.00% | 18,841 |
| 2024-05-20 | 2024-05-16 | 5.245 | 3,577 | +0 | 0.00% | 18,761 |
| 2024-05-17 | 2024-05-14 | 5.245 | 3,577 | +0 | 0.00% | 18,761 |
| 2024-05-16 | 2024-05-13 | 5.122 | 3,577 | +0 | 0.00% | 18,321 |
| 2024-05-14 | 2024-05-10 | 5.122 | 3,577 | +0 | 0.00% | 18,321 |
| 2024-05-13 | 2024-05-09 | 5.133 | 3,577 | +0 | 0.00% | 18,361 |
| 2024-05-10 | 2024-05-08 | 5.167 | 3,577 | +0 | 0.00% | 18,481 |
| 2024-05-09 | 2024-05-07 | 5.211 | 3,577 | +0 | 0.00% | 18,641 |
| 2024-05-08 | 2024-05-06 | 5.189 | 3,577 | +0 | 0.00% | 18,561 |
| 2024-05-07 | 2024-05-03 | 5.189 | 3,577 | +0 | 0.00% | 18,561 |
| 2024-05-06 | 2024-05-02 | 5.100 | 3,577 | +0 | 0.00% | 18,241 |
| 2024-05-03 | 2024-04-30 | 5.066 | 3,577 | +0 | 0.00% | 18,121 |
| 2024-05-02 | 2024-04-29 | 4.965 | 3,577 | +0 | 0.00% | 17,761 |
| 2024-04-30 | 2024-04-26 | 5.077 | 3,577 | +0 | 0.00% | 18,161 |
| 2024-04-29 | 2024-04-25 | 5.100 | 3,577 | +0 | 0.00% | 18,241 |
| 2024-04-26 | 2024-04-24 | 5.100 | 3,577 | +0 | 0.00% | 18,241 |
| 2024-04-25 | 2024-04-23 | 5.021 | 3,577 | +0 | 0.00% | 17,961 |
| 2024-04-24 | 2024-04-22 | 4.943 | 3,577 | +0 | 0.00% | 17,681 |
| 2024-04-23 | 2024-04-19 | 4.831 | 3,577 | +0 | 0.00% | 17,281 |
| 2024-04-22 | 2024-04-18 | 4.563 | 3,577 | +0 | 0.00% | 16,321 |
| 2024-04-19 | 2024-04-17 | 4.429 | 3,577 | +0 | 0.00% | 15,841 |
| 2024-04-18 | 2024-04-16 | 4.317 | 3,577 | +0 | 0.00% | 15,441 |
| 2024-04-17 | 2024-04-15 | 4.339 | 3,577 | +0 | 0.00% | 15,521 |
| 2024-04-16 | 2024-04-12 | 4.417 | 3,577 | +0 | 0.00% | 15,801 |
| 2024-04-15 | 2024-04-11 | 4.451 | 3,577 | +0 | 0.00% | 15,921 |
| 2024-04-12 | 2024-04-10 | 4.417 | 3,577 | +0 | 0.00% | 15,801 |
| 2024-04-11 | 2024-04-09 | 4.417 | 3,577 | +0 | 0.00% | 15,801 |
| 2024-04-10 | 2024-04-08 | 4.440 | 3,577 | +0 | 0.00% | 15,881 |
| 2024-04-09 | 2024-04-05 | 4.485 | 3,577 | +0 | 0.00% | 16,041 |
| 2024-04-08 | 2024-04-03 | 4.373 | 3,577 | +0 | 0.00% | 15,641 |
| 2024-04-05 | 2024-04-02 | 4.406 | 3,577 | +0 | 0.00% | 15,761 |
| 2024-04-03 | 2024-03-28 | 4.373 | 3,577 | +0 | 0.00% | 15,641 |
| 2024-04-02 | 2024-03-27 | 4.373 | 3,577 | +0 | 0.00% | 15,641 |
| 2024-03-28 | 2024-03-26 | 4.339 | 3,577 | +0 | 0.00% | 15,521 |
| 2024-03-27 | 2024-03-25 | 4.373 | 3,577 | +0 | 0.00% | 15,641 |
| 2024-03-26 | 2024-03-22 | 4.518 | 3,577 | +0 | 0.00% | 16,161 |
| 2024-03-25 | 2024-03-21 | 4.630 | 3,577 | +0 | 0.00% | 16,561 |
| 2024-03-22 | 2024-03-20 | 4.608 | 3,577 | +0 | 0.00% | 16,481 |
| 2024-03-21 | 2024-03-19 | 4.596 | 3,577 | +0 | 0.00% | 16,441 |
| 2024-03-20 | 2024-03-18 | 4.675 | 3,577 | +0 | 0.00% | 16,721 |
| 2024-03-19 | 2024-03-15 | 4.585 | 3,577 | +0 | 0.00% | 16,401 |
| 2024-03-18 | 2024-03-14 | 4.719 | 3,577 | +0 | 0.00% | 16,881 |
| 2024-03-15 | 2024-03-13 | 4.630 | 3,577 | +0 | 0.00% | 16,561 |
| 2024-03-14 | 2024-03-12 | 4.652 | 3,577 | +0 | 0.00% | 16,641 |
| 2024-03-13 | 2024-03-11 | 4.563 | 3,577 | +0 | 0.00% | 16,321 |
| 2024-03-12 | 2024-03-08 | 4.485 | 3,577 | +0 | 0.00% | 16,041 |
| 2024-03-11 | 2024-03-07 | 4.529 | 3,577 | +0 | 0.00% | 16,201 |
| 2024-03-08 | 2024-03-06 | 4.440 | 3,577 | +0 | 0.00% | 15,881 |
| 2024-03-07 | 2024-03-05 | 4.417 | 3,577 | +0 | 0.00% | 15,801 |
| 2024-03-06 | 2024-03-04 | 4.429 | 3,577 | +0 | 0.00% | 15,841 |
| 2024-03-05 | 2024-03-01 | 4.440 | 3,577 | +0 | 0.00% | 15,881 |
| 2024-03-04 | 2024-02-29 | 4.417 | 3,577 | +0 | 0.00% | 15,801 |
| 2024-03-01 | 2024-02-28 | 4.373 | 3,577 | +0 | 0.00% | 15,641 |
| 2024-02-29 | 2024-02-27 | 4.350 | 3,577 | +0 | 0.00% | 15,561 |
| 2024-02-28 | 2024-02-26 | 4.306 | 3,577 | +0 | 0.00% | 15,401 |
| 2024-02-27 | 2024-02-23 | 4.361 | 3,577 | +0 | 0.00% | 15,601 |
| 2024-02-26 | 2024-02-22 | 4.339 | 3,577 | +0 | 0.00% | 15,521 |
| 2024-02-23 | 2024-02-21 | 4.339 | 3,577 | +0 | 0.00% | 15,521 |
| 2024-02-22 | 2024-02-20 | 4.272 | 3,577 | +0 | 0.00% | 15,281 |
| 2024-02-21 | 2024-02-19 | 4.283 | 3,577 | +0 | 0.00% | 15,321 |
| 2024-02-20 | 2024-02-16 | 4.317 | 3,577 | +0 | 0.00% | 15,441 |
| 2024-02-19 | 2024-02-15 | 4.194 | 3,577 | +0 | 0.00% | 15,001 |
| 2024-02-16 | 2024-02-14 | 4.082 | 3,577 | +0 | 0.00% | 14,601 |
| 2024-02-15 | 2024-02-09 | 4.127 | 3,577 | +0 | 0.00% | 14,761 |
| 2024-02-14 | 2024-02-07 | 3.992 | 3,577 | +0 | 0.00% | 14,281 |
| 2024-02-08 | 2024-02-06 | 4.060 | 3,577 | +0 | 0.00% | 14,521 |
| 2024-02-07 | 2024-02-05 | 3.914 | 3,577 | +0 | 0.00% | 14,001 |
| 2024-02-06 | 2024-02-02 | 3.981 | 3,577 | +0 | 0.00% | 14,241 |
| 2024-02-05 | 2024-02-01 | 4.004 | 3,577 | +0 | 0.00% | 14,321 |
| 2024-02-02 | 2024-01-31 | 3.948 | 3,577 | +0 | 0.00% | 14,121 |
| 2024-02-01 | 2024-01-30 | 3.981 | 3,577 | +0 | 0.00% | 14,241 |
| 2024-01-31 | 2024-01-29 | 4.037 | 3,577 | +0 | 0.00% | 14,441 |
| 2024-01-30 | 2024-01-26 | 4.037 | 3,577 | +0 | 0.00% | 14,441 |
| 2024-01-29 | 2024-01-25 | 4.093 | 3,577 | +0 | 0.00% | 14,641 |
| 2024-01-26 | 2024-01-24 | 3.981 | 3,577 | +0 | 0.00% | 14,241 |
| 2024-01-25 | 2024-01-23 | 3.769 | 3,577 | +0 | 0.00% | 13,481 |
| 2024-01-24 | 2024-01-22 | 3.657 | 3,577 | +0 | 0.00% | 13,081 |
| 2024-01-23 | 2024-01-19 | 3.858 | 3,577 | +0 | 0.00% | 13,801 |
| 2024-01-22 | 2024-01-18 | 3.869 | 3,577 | +0 | 0.00% | 13,841 |
| 2024-01-19 | 2024-01-17 | 3.847 | 3,577 | +0 | 0.00% | 13,761 |
| 2024-01-18 | 2024-01-16 | 3.925 | 3,577 | +0 | 0.00% | 14,041 |
| 2024-01-17 | 2024-01-15 | 3.981 | 3,577 | +0 | 0.00% | 14,241 |
| 2024-01-16 | 2024-01-12 | 3.925 | 3,577 | +0 | 0.00% | 14,041 |
| 2024-01-15 | 2024-01-11 | 3.992 | 3,577 | +0 | 0.00% | 14,281 |
| 2024-01-12 | 2024-01-10 | 3.981 | 3,577 | +0 | 0.00% | 14,241 |
| 2024-01-11 | 2024-01-09 | 3.903 | 3,577 | +0 | 0.00% | 13,961 |
| 2024-01-10 | 2024-01-08 | 3.903 | 3,577 | +0 | 0.00% | 13,961 |
| 2024-01-09 | 2024-01-05 | 3.881 | 3,577 | +0 | 0.00% | 13,881 |
| 2024-01-08 | 2024-01-04 | 3.847 | 3,577 | +0 | 0.00% | 13,761 |
| 2024-01-05 | 2024-01-03 | 3.758 | 3,577 | +0 | 0.00% | 13,441 |
| 2024-01-04 | 2024-01-02 | 3.825 | 3,577 | +0 | 0.00% | 13,681 |
| 2024-01-03 | 2023-12-29 | 3.925 | 3,577 | +0 | 0.00% | 14,041 |
| 2024-01-02 | 2023-12-28 | 3.869 | 3,577 | +0 | 0.00% | 13,841 |
| 2023-12-29 | 2023-12-27 | 3.847 | 3,577 | +0 | 0.00% | 13,761 |
| 2023-12-28 | 2023-12-22 | 3.858 | 3,577 | +0 | 0.00% | 13,801 |
| 2023-12-27 | 2023-12-21 | 3.892 | 3,577 | +0 | 0.00% | 13,921 |
| 2023-12-22 | 2023-12-20 | 3.858 | 3,577 | +0 | 0.00% | 13,801 |
| 2023-12-21 | 2023-12-19 | 3.836 | 3,577 | +0 | 0.00% | 13,721 |
| 2023-12-20 | 2023-12-18 | 3.814 | 3,577 | +0 | 0.00% | 13,641 |
| 2023-12-19 | 2023-12-15 | 3.791 | 3,577 | +0 | 0.00% | 13,561 |
| 2023-12-18 | 2023-12-14 | 3.848 | 3,577 | +0 | 0.00% | 13,764 |
| 2023-12-15 | 2023-12-13 | 3.780 | 3,577 | +53 | 0.00% | 13,520 |
| 2023-12-14 | 2023-12-12 | 3.859 | 3,524 | +0 | 0.00% | 13,600 |
| 2023-12-13 | 2023-12-11 | 3.780 | 3,524 | +0 | 0.00% | 13,320 |
| 2023-12-12 | 2023-12-08 | 3.848 | 3,524 | +0 | 0.00% | 13,560 |
| 2023-12-11 | 2023-12-07 | 3.825 | 3,524 | +0 | 0.00% | 13,480 |
| 2023-12-08 | 2023-12-06 | 3.802 | 3,524 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 3.689 | 3,524 | +0 | 0.00% | 13,000 |
| 2023-12-06 | 2023-12-04 | 3.655 | 3,524 | +0 | 0.00% | 12,880 |
| 2023-12-05 | 2023-12-01 | 3.723 | 3,524 | +0 | 0.00% | 13,120 |
| 2023-12-04 | 2023-11-30 | 3.723 | 3,524 | +0 | 0.00% | 13,120 |
| 2023-12-01 | 2023-11-29 | 3.644 | 3,524 | +0 | 0.00% | 12,840 |
| 2023-11-30 | 2023-11-28 | 3.678 | 3,524 | +0 | 0.00% | 12,960 |
| 2023-11-29 | 2023-11-27 | 3.496 | 3,524 | +0 | 0.00% | 12,320 |
| 2023-11-28 | 2023-11-24 | 3.507 | 3,524 | +0 | 0.00% | 12,360 |
| 2023-11-27 | 2023-11-23 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-11-23 | 2023-11-21 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 3.564 | 3,524 | +0 | 0.00% | 12,560 |
| 2023-11-21 | 2023-11-17 | 3.496 | 3,524 | +0 | 0.00% | 12,320 |
| 2023-11-20 | 2023-11-16 | 3.587 | 3,524 | +0 | 0.00% | 12,640 |
| 2023-11-17 | 2023-11-15 | 3.666 | 3,524 | +0 | 0.00% | 12,920 |
| 2023-11-16 | 2023-11-14 | 3.678 | 3,524 | +0 | 0.00% | 12,960 |
| 2023-11-15 | 2023-11-13 | 3.689 | 3,524 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 3.507 | 3,524 | +0 | 0.00% | 12,360 |
| 2023-11-13 | 2023-11-09 | 3.519 | 3,524 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 3.553 | 3,524 | +0 | 0.00% | 12,520 |
| 2023-11-09 | 2023-11-07 | 3.655 | 3,524 | +0 | 0.00% | 12,880 |
| 2023-11-08 | 2023-11-06 | 3.712 | 3,524 | +0 | 0.00% | 13,080 |
| 2023-11-07 | 2023-11-03 | 3.598 | 3,524 | +0 | 0.00% | 12,680 |
| 2023-11-06 | 2023-11-02 | 3.485 | 3,524 | +0 | 0.00% | 12,280 |
| 2023-11-03 | 2023-11-01 | 3.473 | 3,524 | +0 | 0.00% | 12,240 |
| 2023-11-02 | 2023-10-31 | 3.507 | 3,524 | +0 | 0.00% | 12,360 |
| 2023-11-01 | 2023-10-30 | 3.553 | 3,524 | +0 | 0.00% | 12,520 |
| 2023-10-31 | 2023-10-27 | 3.655 | 3,524 | +0 | 0.00% | 12,880 |
| 2023-10-30 | 2023-10-26 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 3.700 | 3,524 | +0 | 0.00% | 13,040 |
| 2023-10-26 | 2023-10-24 | 3.734 | 3,524 | +0 | 0.00% | 13,160 |
| 2023-10-25 | 2023-10-20 | 3.757 | 3,524 | +0 | 0.00% | 13,240 |
| 2023-10-24 | 2023-10-19 | 3.802 | 3,524 | +0 | 0.00% | 13,400 |
| 2023-10-20 | 2023-10-18 | 3.916 | 3,524 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 3.905 | 3,524 | +0 | 0.00% | 13,760 |
| 2023-10-18 | 2023-10-16 | 3.859 | 3,524 | +0 | 0.00% | 13,600 |
| 2023-10-17 | 2023-10-13 | 3.825 | 3,524 | +0 | 0.00% | 13,480 |
| 2023-10-16 | 2023-10-12 | 3.893 | 3,524 | +0 | 0.00% | 13,720 |
| 2023-10-13 | 2023-10-11 | 3.791 | 3,524 | +0 | 0.00% | 13,360 |
| 2023-10-12 | 2023-10-10 | 3.678 | 3,524 | +0 | 0.00% | 12,960 |
| 2023-10-11 | 2023-10-09 | 3.655 | 3,524 | +0 | 0.00% | 12,880 |
| 2023-10-10 | 2023-10-06 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-10-06 | 2023-10-04 | 3.632 | 3,524 | +0 | 0.00% | 12,800 |
| 2023-10-05 | 2023-10-03 | 3.678 | 3,524 | +0 | 0.00% | 12,960 |
| 2023-10-04 | 2023-09-29 | 3.825 | 3,524 | +0 | 0.00% | 13,480 |
| 2023-10-03 | 2023-09-28 | 3.723 | 3,524 | +0 | 0.00% | 13,120 |
| 2023-09-29 | 2023-09-27 | 3.689 | 3,524 | +0 | 0.00% | 13,000 |
| 2023-09-28 | 2023-09-26 | 3.700 | 3,524 | +0 | 0.00% | 13,040 |
| 2023-09-27 | 2023-09-25 | 3.689 | 3,524 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 3.723 | 3,524 | +0 | 0.00% | 13,120 |
| 2023-09-25 | 2023-09-21 | 3.700 | 3,524 | +0 | 0.00% | 13,040 |
| 2023-09-22 | 2023-09-20 | 3.734 | 3,524 | +0 | 0.00% | 13,160 |
| 2023-09-21 | 2023-09-19 | 3.757 | 3,524 | +0 | 0.00% | 13,240 |
| 2023-09-20 | 2023-09-18 | 3.712 | 3,524 | +0 | 0.00% | 13,080 |
| 2023-09-19 | 2023-09-15 | 3.712 | 3,524 | +0 | 0.00% | 13,080 |
| 2023-09-18 | 2023-09-14 | 3.621 | 3,524 | +0 | 0.00% | 12,760 |
| 2023-09-15 | 2023-09-13 | 3.610 | 3,524 | +0 | 0.00% | 12,720 |
| 2023-09-14 | 2023-09-12 | 3.530 | 3,524 | +0 | 0.00% | 12,440 |
| 2023-09-13 | 2023-09-11 | 3.496 | 3,524 | +0 | 0.00% | 12,320 |
| 2023-09-12 | 2023-09-07 | 3.496 | 3,524 | +0 | 0.00% | 12,320 |
| 2023-09-11 | 2023-09-06 | 3.541 | 3,524 | +0 | 0.00% | 12,480 |
| 2023-09-07 | 2023-09-05 | 3.575 | 3,524 | +0 | 0.00% | 12,600 |
| 2023-09-06 | 2023-09-04 | 3.598 | 3,524 | +0 | 0.00% | 12,680 |
| 2023-09-05 | 2023-08-31 | 3.496 | 3,524 | +0 | 0.00% | 12,320 |
| 2023-09-04 | 2023-08-30 | 3.519 | 3,524 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 3.451 | 3,524 | +0 | 0.00% | 12,160 |
| 2023-08-30 | 2023-08-28 | 3.326 | 3,524 | +0 | 0.00% | 11,720 |
| 2023-08-29 | 2023-08-25 | 3.280 | 3,524 | +0 | 0.00% | 11,560 |
| 2023-08-28 | 2023-08-24 | 3.337 | 3,524 | +0 | 0.00% | 11,760 |
| 2023-08-25 | 2023-08-23 | 3.656 | 3,524 | +0 | 0.00% | 12,885 |
| 2023-08-24 | 2023-08-22 | 3.704 | 3,524 | +154 | 0.00% | 13,052 |
| 2023-08-23 | 2023-08-21 | 3.739 | 3,370 | +0 | 0.00% | 12,602 |
| 2023-08-22 | 2023-08-18 | 3.811 | 3,370 | +0 | 0.00% | 12,842 |
| 2023-08-21 | 2023-08-17 | 3.929 | 3,370 | +0 | 0.00% | 13,242 |
| 2023-08-18 | 2023-08-16 | 3.894 | 3,370 | +0 | 0.00% | 13,122 |
| 2023-08-17 | 2023-08-15 | 3.965 | 3,370 | +0 | 0.00% | 13,362 |
| 2023-08-16 | 2023-08-14 | 4.001 | 3,370 | +0 | 0.00% | 13,482 |
| 2023-08-15 | 2023-08-11 | 4.084 | 3,370 | +0 | 0.00% | 13,762 |
| 2023-08-14 | 2023-08-10 | 4.107 | 3,370 | +0 | 0.00% | 13,842 |
| 2023-08-11 | 2023-08-09 | 4.119 | 3,370 | +0 | 0.00% | 13,882 |
| 2023-08-10 | 2023-08-08 | 4.072 | 3,370 | +0 | 0.00% | 13,722 |
| 2023-08-09 | 2023-08-07 | 4.155 | 3,370 | +0 | 0.00% | 14,002 |
| 2023-08-08 | 2023-08-04 | 4.190 | 3,370 | +0 | 0.00% | 14,122 |
| 2023-08-07 | 2023-08-03 | 4.202 | 3,370 | +0 | 0.00% | 14,162 |
| 2023-08-04 | 2023-08-02 | 4.179 | 3,370 | +0 | 0.00% | 14,082 |
| 2023-08-03 | 2023-08-01 | 4.167 | 3,370 | +0 | 0.00% | 14,042 |
| 2023-08-02 | 2023-07-31 | 4.226 | 3,370 | +0 | 0.00% | 14,242 |
| 2023-08-01 | 2023-07-28 | 4.179 | 3,370 | +0 | 0.00% | 14,082 |
| 2023-07-31 | 2023-07-27 | 4.107 | 3,370 | +0 | 0.00% | 13,842 |
| 2023-07-28 | 2023-07-26 | 4.072 | 3,370 | +0 | 0.00% | 13,722 |
| 2023-07-27 | 2023-07-25 | 4.096 | 3,370 | +0 | 0.00% | 13,802 |
| 2023-07-26 | 2023-07-24 | 4.012 | 3,370 | +0 | 0.00% | 13,522 |
| 2023-07-25 | 2023-07-21 | 4.036 | 3,370 | +0 | 0.00% | 13,602 |
| 2023-07-24 | 2023-07-20 | 4.036 | 3,370 | +0 | 0.00% | 13,602 |
| 2023-07-21 | 2023-07-19 | 4.072 | 3,370 | +0 | 0.00% | 13,722 |
| 2023-07-20 | 2023-07-18 | 4.084 | 3,370 | +0 | 0.00% | 13,762 |
| 2023-07-19 | 2023-07-14 | 4.119 | 3,370 | +0 | 0.00% | 13,882 |
| 2023-07-18 | 2023-07-13 | 4.096 | 3,370 | +0 | 0.00% | 13,802 |
| 2023-07-14 | 2023-07-12 | 4.048 | 3,370 | +0 | 0.00% | 13,642 |
| 2023-07-13 | 2023-07-11 | 4.036 | 3,370 | +0 | 0.00% | 13,602 |
| 2023-07-12 | 2023-07-10 | 3.953 | 3,370 | +0 | 0.00% | 13,322 |
| 2023-07-11 | 2023-07-07 | 3.894 | 3,370 | +0 | 0.00% | 13,122 |
| 2023-07-10 | 2023-07-06 | 3.917 | 3,370 | +0 | 0.00% | 13,202 |
| 2023-07-07 | 2023-07-05 | 4.036 | 3,370 | +0 | 0.00% | 13,602 |
| 2023-07-06 | 2023-07-04 | 4.096 | 3,370 | +0 | 0.00% | 13,802 |
| 2023-07-05 | 2023-07-03 | 4.001 | 3,370 | +0 | 0.00% | 13,482 |
| 2023-07-04 | 2023-06-30 | 3.917 | 3,370 | +0 | 0.00% | 13,202 |
| 2023-07-03 | 2023-06-29 | 3.858 | 3,370 | +0 | 0.00% | 13,002 |
| 2023-06-30 | 2023-06-28 | 4.202 | 3,370 | +0 | 0.00% | 14,162 |
| 2023-06-29 | 2023-06-27 | 4.202 | 3,370 | +0 | 0.00% | 14,162 |
| 2023-06-28 | 2023-06-26 | 4.119 | 3,370 | +0 | 0.00% | 13,882 |
| 2023-06-27 | 2023-06-23 | 4.096 | 3,370 | +0 | 0.00% | 13,802 |
| 2023-06-26 | 2023-06-21 | 4.262 | 3,370 | +0 | 0.00% | 14,362 |
| 2023-06-23 | 2023-06-20 | 4.428 | 3,370 | +0 | 0.00% | 14,922 |
| 2023-06-21 | 2023-06-19 | 4.452 | 3,370 | +0 | 0.00% | 15,002 |
| 2023-06-20 | 2023-06-16 | 4.547 | 3,370 | +0 | 0.00% | 15,322 |
| 2023-06-19 | 2023-06-15 | 4.487 | 3,370 | +0 | 0.00% | 15,122 |
| 2023-06-16 | 2023-06-14 | 4.380 | 3,370 | +0 | 0.00% | 14,762 |
| 2023-06-15 | 2023-06-13 | 4.262 | 3,370 | +0 | 0.00% | 14,362 |
| 2023-06-14 | 2023-06-12 | 4.357 | 3,370 | +0 | 0.00% | 14,682 |
| 2023-06-13 | 2023-06-09 | 4.321 | 3,370 | +0 | 0.00% | 14,562 |
| 2023-06-12 | 2023-06-08 | 4.262 | 3,370 | +0 | 0.00% | 14,362 |
| 2023-06-09 | 2023-06-07 | 4.309 | 3,370 | +0 | 0.00% | 14,522 |
| 2023-06-08 | 2023-06-06 | 4.250 | 3,370 | +0 | 0.00% | 14,322 |
| 2023-06-07 | 2023-06-05 | 4.190 | 3,370 | +0 | 0.00% | 14,122 |
| 2023-06-06 | 2023-06-02 | 4.262 | 3,370 | +0 | 0.00% | 14,362 |
| 2023-06-05 | 2023-06-01 | 3.929 | 3,370 | +0 | 0.00% | 13,242 |
| 2023-06-02 | 2023-05-31 | 3.858 | 3,370 | +0 | 0.00% | 13,002 |
| 2023-06-01 | 2023-05-30 | 3.929 | 3,370 | +0 | 0.00% | 13,242 |
| 2023-05-31 | 2023-05-29 | 4.036 | 3,370 | +0 | 0.00% | 13,602 |
| 2023-05-30 | 2023-05-25 | 4.001 | 3,370 | +0 | 0.00% | 13,482 |
| 2023-05-29 | 2023-05-24 | 3.977 | 3,370 | +0 | 0.00% | 13,402 |
| 2023-05-25 | 2023-05-23 | 4.001 | 3,370 | +0 | 0.00% | 13,482 |
| 2023-05-24 | 2023-05-22 | 4.143 | 3,370 | +0 | 0.00% | 13,962 |
| 2023-05-23 | 2023-05-19 | 4.226 | 3,370 | +0 | 0.00% | 14,242 |
| 2023-05-22 | 2023-05-18 | 4.250 | 3,370 | +0 | 0.00% | 14,322 |
| 2023-05-19 | 2023-05-17 | 4.214 | 3,370 | +0 | 0.00% | 14,202 |
| 2023-05-18 | 2023-05-16 | 4.345 | 3,370 | +0 | 0.00% | 14,642 |
| 2023-05-17 | 2023-05-15 | 4.392 | 3,370 | +0 | 0.00% | 14,802 |
| 2023-05-16 | 2023-05-12 | 4.297 | 3,370 | +0 | 0.00% | 14,482 |
| 2023-05-15 | 2023-05-11 | 4.309 | 3,370 | +0 | 0.00% | 14,522 |
| 2023-05-12 | 2023-05-10 | 4.321 | 3,370 | +0 | 0.00% | 14,562 |
| 2023-05-11 | 2023-05-09 | 4.333 | 3,370 | +0 | 0.00% | 14,602 |
| 2023-05-10 | 2023-05-08 | 4.440 | 3,370 | +0 | 0.00% | 14,962 |
| 2023-05-09 | 2023-05-05 | 4.487 | 3,370 | +0 | 0.00% | 15,122 |
| 2023-05-08 | 2023-05-04 | 4.535 | 3,370 | +0 | 0.00% | 15,282 |
| 2023-05-05 | 2023-05-03 | 4.535 | 3,370 | +0 | 0.00% | 15,282 |
| 2023-05-04 | 2023-05-02 | 4.499 | 3,370 | +0 | 0.00% | 15,162 |
| 2023-05-03 | 2023-04-28 | 4.582 | 3,370 | +0 | 0.00% | 15,442 |
| 2023-05-02 | 2023-04-27 | 4.547 | 3,370 | +0 | 0.00% | 15,322 |
| 2023-04-28 | 2023-04-26 | 4.499 | 3,370 | +0 | 0.00% | 15,162 |
| 2023-04-27 | 2023-04-25 | 4.547 | 3,370 | +0 | 0.00% | 15,322 |
| 2023-04-26 | 2023-04-24 | 4.630 | 3,370 | +0 | 0.00% | 15,602 |
| 2023-04-25 | 2023-04-21 | 4.784 | 3,370 | +0 | 0.00% | 16,122 |
| 2023-04-24 | 2023-04-20 | 4.772 | 3,370 | +0 | 0.00% | 16,082 |
| 2023-04-21 | 2023-04-19 | 4.808 | 3,370 | +0 | 0.00% | 16,202 |
| 2023-04-20 | 2023-04-18 | 4.891 | 3,370 | +0 | 0.00% | 16,482 |
| 2023-04-19 | 2023-04-17 | 5.033 | 3,370 | +0 | 0.00% | 16,962 |
| 2023-04-18 | 2023-04-14 | 5.093 | 3,370 | +0 | 0.00% | 17,162 |
| 2023-04-17 | 2023-04-13 | 4.986 | 3,370 | +0 | 0.00% | 16,802 |
| 2023-04-14 | 2023-04-12 | 4.950 | 3,370 | +0 | 0.00% | 16,682 |
| 2023-04-13 | 2023-04-11 | 4.998 | 3,370 | +0 | 0.00% | 16,842 |
| 2023-04-12 | 2023-04-06 | 5.033 | 3,370 | +0 | 0.00% | 16,962 |
| 2023-04-11 | 2023-04-04 | 5.021 | 3,370 | +0 | 0.00% | 16,922 |
| 2023-04-06 | 2023-04-03 | 5.116 | 3,370 | +0 | 0.00% | 17,242 |
| 2023-04-04 | 2023-03-31 | 5.200 | 3,370 | +0 | 0.00% | 17,522 |
| 2023-04-03 | 2023-03-30 | 5.152 | 3,370 | +0 | 0.00% | 17,362 |
| 2023-03-31 | 2023-03-29 | 5.105 | 3,370 | +0 | 0.00% | 17,202 |
| 2023-03-30 | 2023-03-28 | 5.057 | 3,370 | +0 | 0.00% | 17,042 |
| 2023-03-29 | 2023-03-27 | 5.069 | 3,370 | +0 | 0.00% | 17,082 |
| 2023-03-28 | 2023-03-24 | 5.140 | 3,370 | +0 | 0.00% | 17,322 |
| 2023-03-27 | 2023-03-23 | 5.152 | 3,370 | +0 | 0.00% | 17,362 |
| 2023-03-24 | 2023-03-22 | 5.211 | 3,370 | +0 | 0.00% | 17,562 |
| 2023-03-23 | 2023-03-21 | 5.176 | 3,370 | +0 | 0.00% | 17,442 |
| 2023-03-22 | 2023-03-20 | 5.105 | 3,370 | +0 | 0.00% | 17,202 |
| 2023-03-21 | 2023-03-17 | 5.152 | 3,370 | +0 | 0.00% | 17,362 |
| 2023-03-20 | 2023-03-16 | 4.986 | 3,370 | +0 | 0.00% | 16,802 |
| 2023-03-17 | 2023-03-15 | 5.057 | 3,370 | +0 | 0.00% | 17,042 |
| 2023-03-16 | 2023-03-14 | 5.057 | 3,370 | +0 | 0.00% | 17,042 |
| 2023-03-15 | 2023-03-13 | 5.223 | 3,370 | +0 | 0.00% | 17,602 |
| 2023-03-14 | 2023-03-10 | 5.247 | 3,370 | +0 | 0.00% | 17,682 |
| 2023-03-13 | 2023-03-09 | 5.342 | 3,370 | +0 | 0.00% | 18,002 |
| 2023-03-10 | 2023-03-08 | 5.354 | 3,370 | +0 | 0.00% | 18,042 |
| 2023-03-09 | 2023-03-07 | 5.366 | 3,370 | +0 | 0.00% | 18,082 |
| 2023-03-08 | 2023-03-06 | 5.283 | 3,370 | +0 | 0.00% | 17,802 |
| 2023-03-07 | 2023-03-03 | 5.425 | 3,370 | +0 | 0.00% | 18,283 |
| 2023-03-06 | 2023-03-02 | 5.211 | 3,370 | +0 | 0.00% | 17,562 |
| 2023-03-03 | 2023-03-01 | 5.318 | 3,370 | +0 | 0.00% | 17,922 |
| 2023-03-02 | 2023-02-28 | 5.164 | 3,370 | +0 | 0.00% | 17,402 |
| 2023-03-01 | 2023-02-27 | 5.294 | 3,370 | +0 | 0.00% | 17,842 |
| 2023-02-28 | 2023-02-24 | 5.366 | 3,370 | +0 | 0.00% | 18,082 |
| 2023-02-27 | 2023-02-23 | 5.449 | 3,370 | +0 | 0.00% | 18,363 |
| 2023-02-24 | 2023-02-22 | 5.401 | 3,370 | +0 | 0.00% | 18,202 |
| 2023-02-23 | 2023-02-21 | 5.342 | 3,370 | +0 | 0.00% | 18,002 |
| 2023-02-22 | 2023-02-20 | 5.294 | 3,370 | +0 | 0.00% | 17,842 |
| 2023-02-21 | 2023-02-17 | 5.247 | 3,370 | +0 | 0.00% | 17,682 |
| 2023-02-20 | 2023-02-16 | 5.176 | 3,370 | +0 | 0.00% | 17,442 |
| 2023-02-17 | 2023-02-15 | 5.176 | 3,370 | +0 | 0.00% | 17,442 |
| 2023-02-16 | 2023-02-14 | 5.247 | 3,370 | +0 | 0.00% | 17,682 |
| 2023-02-15 | 2023-02-13 | 5.176 | 3,370 | +0 | 0.00% | 17,442 |
| 2023-02-14 | 2023-02-10 | 5.105 | 3,370 | +0 | 0.00% | 17,202 |
| 2023-02-13 | 2023-02-09 | 5.081 | 3,370 | +0 | 0.00% | 17,122 |
| 2023-02-10 | 2023-02-08 | 4.998 | 3,370 | +0 | 0.00% | 16,842 |
| 2023-02-09 | 2023-02-07 | 4.986 | 3,370 | +0 | 0.00% | 16,802 |
| 2023-02-08 | 2023-02-06 | 5.045 | 3,370 | +0 | 0.00% | 17,002 |
| 2023-02-07 | 2023-02-03 | 5.188 | 3,370 | +0 | 0.00% | 17,482 |
| 2023-02-06 | 2023-02-02 | 5.247 | 3,370 | +0 | 0.00% | 17,682 |
| 2023-02-03 | 2023-02-01 | 5.318 | 3,370 | +0 | 0.00% | 17,922 |
| 2023-02-02 | 2023-01-31 | 5.176 | 3,370 | +0 | 0.00% | 17,442 |
| 2023-02-01 | 2023-01-30 | 5.211 | 3,370 | +0 | 0.00% | 17,562 |
| 2023-01-31 | 2023-01-27 | 5.425 | 3,370 | +0 | 0.00% | 18,283 |
| 2023-01-30 | 2023-01-26 | 5.378 | 3,370 | +0 | 0.00% | 18,122 |
| 2023-01-27 | 2023-01-20 | 5.235 | 3,370 | +0 | 0.00% | 17,642 |
| 2023-01-26 | 2023-01-19 | 5.294 | 3,370 | +0 | 0.00% | 17,842 |
| 2023-01-20 | 2023-01-18 | 5.211 | 3,370 | +0 | 0.00% | 17,562 |
| 2023-01-19 | 2023-01-17 | 5.152 | 3,370 | +0 | 0.00% | 17,362 |
| 2023-01-18 | 2023-01-16 | 5.105 | 3,370 | +0 | 0.00% | 17,202 |
| 2023-01-17 | 2023-01-13 | 5.105 | 3,370 | +0 | 0.00% | 17,202 |
| 2023-01-16 | 2023-01-12 | 5.069 | 3,370 | +0 | 0.00% | 17,082 |
| 2023-01-13 | 2023-01-11 | 5.057 | 3,370 | +0 | 0.00% | 17,042 |
| 2023-01-12 | 2023-01-10 | 5.105 | 3,370 | +0 | 0.00% | 17,202 |
| 2023-01-11 | 2023-01-09 | 5.045 | 3,370 | +0 | 0.00% | 17,002 |
| 2023-01-10 | 2023-01-06 | 4.832 | 3,370 | +0 | 0.00% | 16,282 |
| 2023-01-09 | 2023-01-05 | 4.558 | 3,370 | +0 | 0.00% | 15,362 |
| 2023-01-06 | 2023-01-04 | 4.452 | 3,370 | +0 | 0.00% | 15,002 |
| 2023-01-05 | 2023-01-03 | 4.404 | 3,370 | +0 | 0.00% | 14,842 |
| 2023-01-04 | 2022-12-30 | 4.404 | 3,370 | +0 | 0.00% | 14,842 |
| 2023-01-03 | 2022-12-29 | 4.475 | 3,370 | +0 | 0.00% | 15,082 |
| 2022-12-30 | 2022-12-28 | 4.487 | 3,370 | +0 | 0.00% | 15,122 |
| 2022-12-29 | 2022-12-23 | 4.487 | 3,370 | +0 | 0.00% | 15,122 |
| 2022-12-28 | 2022-12-22 | 4.535 | 3,370 | +0 | 0.00% | 15,282 |
| 2022-12-23 | 2022-12-21 | 4.428 | 3,370 | +0 | 0.00% | 14,922 |
| 2022-12-22 | 2022-12-20 | 4.404 | 3,370 | +0 | 0.00% | 14,842 |
| 2022-12-21 | 2022-12-19 | 4.475 | 3,370 | +0 | 0.00% | 15,082 |
| 2022-12-20 | 2022-12-16 | 4.582 | 3,370 | +0 | 0.00% | 15,442 |
| 2022-12-19 | 2022-12-15 | 4.570 | 3,370 | +0 | 0.00% | 15,402 |
| 2022-12-16 | 2022-12-14 | 4.606 | 3,370 | +0 | 0.00% | 15,522 |
| 2022-12-15 | 2022-12-13 | 4.606 | 3,370 | +0 | 0.00% | 15,522 |
| 2022-12-14 | 2022-12-12 | 4.672 | 3,370 | +0 | 0.00% | 15,744 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | +39 | 0.00% | 15,785 |
| 2022-12-12 | 2022-12-08 | 4.684 | 3,331 | +0 | 0.00% | 15,602 |
| 2022-12-09 | 2022-12-07 | 4.696 | 3,331 | +0 | 0.00% | 15,642 |
| 2022-12-08 | 2022-12-06 | 4.804 | 3,331 | +0 | 0.00% | 16,002 |
| 2022-12-07 | 2022-12-05 | 4.852 | 3,331 | +0 | 0.00% | 16,162 |
| 2022-12-06 | 2022-12-02 | 4.624 | 3,331 | +0 | 0.00% | 15,402 |
| 2022-12-05 | 2022-12-01 | 4.696 | 3,331 | +0 | 0.00% | 15,642 |
| 2022-12-02 | 2022-11-30 | 4.612 | 3,331 | +0 | 0.00% | 15,362 |
| 2022-12-01 | 2022-11-29 | 4.288 | 3,331 | +0 | 0.00% | 14,282 |
| 2022-11-30 | 2022-11-28 | 3.987 | 3,331 | +0 | 0.00% | 13,282 |
| 2022-11-29 | 2022-11-25 | 4.131 | 3,331 | +0 | 0.00% | 13,762 |
| 2022-11-28 | 2022-11-24 | 4.600 | 3,331 | +0 | 0.00% | 15,322 |
| 2022-11-25 | 2022-11-23 | 4.492 | 3,331 | +0 | 0.00% | 14,962 |
| 2022-11-24 | 2022-11-22 | 4.456 | 3,331 | +0 | 0.00% | 14,842 |
| 2022-11-23 | 2022-11-21 | 4.552 | 3,331 | +0 | 0.00% | 15,162 |
| 2022-11-22 | 2022-11-18 | 4.648 | 3,331 | +0 | 0.00% | 15,482 |
| 2022-11-21 | 2022-11-17 | 4.636 | 3,331 | +0 | 0.00% | 15,442 |
| 2022-11-18 | 2022-11-16 | 4.720 | 3,331 | +0 | 0.00% | 15,722 |
| 2022-11-17 | 2022-11-15 | 4.612 | 3,331 | +0 | 0.00% | 15,362 |
| 2022-11-16 | 2022-11-14 | 4.444 | 3,331 | +0 | 0.00% | 14,802 |
| 2022-11-15 | 2022-11-11 | 4.564 | 3,331 | +0 | 0.00% | 15,202 |
| 2022-11-14 | 2022-11-10 | 4.420 | 3,331 | +0 | 0.00% | 14,722 |
| 2022-11-11 | 2022-11-09 | 4.384 | 3,331 | +0 | 0.00% | 14,602 |
| 2022-11-10 | 2022-11-08 | 4.396 | 3,331 | +0 | 0.00% | 14,642 |
| 2022-11-09 | 2022-11-07 | 4.468 | 3,331 | +0 | 0.00% | 14,882 |
| 2022-11-08 | 2022-11-04 | 4.372 | 3,331 | +0 | 0.00% | 14,562 |
| 2022-11-07 | 2022-11-03 | 4.240 | 3,331 | +0 | 0.00% | 14,122 |
| 2022-11-04 | 2022-11-02 | 4.384 | 3,331 | +0 | 0.00% | 14,602 |
| 2022-11-03 | 2022-11-01 | 4.300 | 3,331 | +0 | 0.00% | 14,322 |
| 2022-11-02 | 2022-10-31 | 4.071 | 3,331 | +0 | 0.00% | 13,562 |
| 2022-11-01 | 2022-10-28 | 4.179 | 3,331 | +0 | 0.00% | 13,922 |
| 2022-10-31 | 2022-10-27 | 4.252 | 3,331 | +0 | 0.00% | 14,162 |
| 2022-10-28 | 2022-10-26 | 4.312 | 3,331 | +0 | 0.00% | 14,362 |
| 2022-10-27 | 2022-10-25 | 4.324 | 3,331 | +0 | 0.00% | 14,402 |
| 2022-10-26 | 2022-10-24 | 4.228 | 3,331 | +0 | 0.00% | 14,082 |
| 2022-10-25 | 2022-10-21 | 4.792 | 3,331 | +0 | 0.00% | 15,962 |
| 2022-10-24 | 2022-10-20 | 4.852 | 3,331 | +0 | 0.00% | 16,162 |
| 2022-10-21 | 2022-10-19 | 5.044 | 3,331 | +0 | 0.00% | 16,802 |
| 2022-10-20 | 2022-10-18 | 5.140 | 3,331 | +0 | 0.00% | 17,122 |
| 2022-10-19 | 2022-10-17 | 5.068 | 3,331 | +0 | 0.00% | 16,882 |
| 2022-10-18 | 2022-10-14 | 4.996 | 3,331 | +0 | 0.00% | 16,642 |
| 2022-10-17 | 2022-10-13 | 4.804 | 3,331 | +0 | 0.00% | 16,002 |
| 2022-10-14 | 2022-10-12 | 4.900 | 3,331 | +0 | 0.00% | 16,322 |
| 2022-10-13 | 2022-10-11 | 4.852 | 3,331 | +0 | 0.00% | 16,162 |
| 2022-10-12 | 2022-10-10 | 4.900 | 3,331 | +0 | 0.00% | 16,322 |
| 2022-10-11 | 2022-10-07 | 5.128 | 3,331 | +0 | 0.00% | 17,082 |
| 2022-10-10 | 2022-10-06 | 5.068 | 3,331 | +0 | 0.00% | 16,882 |
| 2022-10-07 | 2022-10-05 | 5.044 | 3,331 | +0 | 0.00% | 16,802 |
| 2022-10-06 | 2022-10-03 | 4.696 | 3,331 | +0 | 0.00% | 15,642 |
| 2022-10-05 | 2022-09-30 | 4.672 | 3,331 | +0 | 0.00% | 15,562 |
| 2022-10-03 | 2022-09-29 | 4.756 | 3,331 | +0 | 0.00% | 15,842 |
| 2022-09-30 | 2022-09-28 | 4.864 | 3,331 | +0 | 0.00% | 16,202 |
| 2022-09-29 | 2022-09-27 | 4.852 | 3,331 | +0 | 0.00% | 16,162 |
| 2022-09-28 | 2022-09-26 | 4.660 | 3,331 | +0 | 0.00% | 15,522 |
| 2022-09-27 | 2022-09-23 | 4.648 | 3,331 | +0 | 0.00% | 15,482 |
| 2022-09-26 | 2022-09-22 | 4.840 | 3,331 | +0 | 0.00% | 16,122 |
| 2022-09-23 | 2022-09-21 | 4.816 | 3,331 | +0 | 0.00% | 16,042 |
| 2022-09-22 | 2022-09-20 | 4.948 | 3,331 | +0 | 0.00% | 16,482 |
| 2022-09-21 | 2022-09-19 | 4.876 | 3,331 | +0 | 0.00% | 16,242 |
| 2022-09-20 | 2022-09-16 | 4.816 | 3,331 | +0 | 0.00% | 16,042 |
| 2022-09-19 | 2022-09-15 | 4.888 | 3,331 | +0 | 0.00% | 16,282 |
| 2022-09-16 | 2022-09-14 | 4.876 | 3,331 | +0 | 0.00% | 16,242 |
| 2022-09-15 | 2022-09-13 | 4.984 | 3,331 | +0 | 0.00% | 16,602 |
| 2022-09-14 | 2022-09-09 | 4.852 | 3,331 | +0 | 0.00% | 16,162 |
| 2022-09-13 | 2022-09-08 | 4.744 | 3,331 | +0 | 0.00% | 15,802 |
| 2022-09-09 | 2022-09-07 | 4.804 | 3,331 | +0 | 0.00% | 16,002 |
| 2022-09-08 | 2022-09-06 | 4.816 | 3,331 | +0 | 0.00% | 16,042 |
| 2022-09-07 | 2022-09-05 | 4.816 | 3,331 | +0 | 0.00% | 16,042 |
| 2022-09-06 | 2022-09-02 | 4.780 | 3,331 | +0 | 0.00% | 15,922 |
| 2022-09-05 | 2022-09-01 | 4.864 | 3,331 | +0 | 0.00% | 16,202 |
| 2022-09-02 | 2022-08-31 | 5.308 | 3,331 | +0 | 0.00% | 17,682 |
| 2022-09-01 | 2022-08-30 | 5.188 | 3,331 | +0 | 0.00% | 17,282 |
| 2022-08-31 | 2022-08-29 | 5.164 | 3,331 | +0 | 0.00% | 17,202 |
| 2022-08-30 | 2022-08-26 | 5.296 | 3,331 | +0 | 0.00% | 17,642 |
| 2022-08-29 | 2022-08-25 | 5.296 | 3,331 | +0 | 0.00% | 17,642 |
| 2022-08-26 | 2022-08-24 | 5.164 | 3,331 | +0 | 0.00% | 17,202 |
| 2022-08-25 | 2022-08-23 | 5.560 | 3,331 | +0 | 0.00% | 18,519 |
| 2022-08-24 | 2022-08-22 | 5.646 | 3,331 | +101 | 0.00% | 18,808 |
| 2022-08-23 | 2022-08-19 | 5.572 | 3,230 | +0 | 0.00% | 17,998 |
| 2022-08-22 | 2022-08-18 | 5.572 | 3,230 | +0 | 0.00% | 17,998 |
| 2022-08-19 | 2022-08-17 | 5.584 | 3,230 | +0 | 0.00% | 18,038 |
| 2022-08-18 | 2022-08-16 | 5.510 | 3,230 | +0 | 0.00% | 17,798 |
| 2022-08-17 | 2022-08-15 | 5.708 | 3,230 | +0 | 0.00% | 18,438 |
| 2022-08-16 | 2022-08-12 | 5.745 | 3,230 | +0 | 0.00% | 18,558 |
| 2022-08-15 | 2022-08-11 | 5.745 | 3,230 | +0 | 0.00% | 18,558 |
| 2022-08-12 | 2022-08-10 | 5.609 | 3,230 | +0 | 0.00% | 18,118 |
| 2022-08-11 | 2022-08-09 | 5.683 | 3,230 | +0 | 0.00% | 18,358 |
| 2022-08-10 | 2022-08-08 | 5.733 | 3,230 | +0 | 0.00% | 18,518 |
| 2022-08-09 | 2022-08-05 | 5.733 | 3,230 | +0 | 0.00% | 18,518 |
| 2022-08-08 | 2022-08-04 | 5.683 | 3,230 | +0 | 0.00% | 18,358 |
| 2022-08-05 | 2022-08-03 | 5.721 | 3,230 | +0 | 0.00% | 18,478 |
| 2022-08-04 | 2022-08-02 | 5.683 | 3,230 | +0 | 0.00% | 18,358 |
| 2022-08-03 | 2022-08-01 | 5.745 | 3,230 | +0 | 0.00% | 18,558 |
| 2022-08-02 | 2022-07-29 | 5.671 | 3,230 | +0 | 0.00% | 18,318 |
| 2022-08-01 | 2022-07-28 | 5.832 | 3,230 | +0 | 0.00% | 18,838 |
| 2022-07-29 | 2022-07-27 | 5.807 | 3,230 | +0 | 0.00% | 18,758 |
| 2022-07-28 | 2022-07-26 | 5.906 | 3,230 | +0 | 0.00% | 19,078 |
| 2022-07-27 | 2022-07-25 | 5.894 | 3,230 | +0 | 0.00% | 19,038 |
| 2022-07-26 | 2022-07-22 | 5.906 | 3,230 | +0 | 0.00% | 19,078 |
| 2022-07-25 | 2022-07-21 | 5.981 | 3,230 | +0 | 0.00% | 19,317 |
| 2022-07-22 | 2022-07-20 | 6.104 | 3,230 | +0 | 0.00% | 19,717 |
| 2022-07-21 | 2022-07-19 | 6.018 | 3,230 | +0 | 0.00% | 19,437 |
| 2022-07-20 | 2022-07-18 | 6.067 | 3,230 | +0 | 0.00% | 19,597 |
| 2022-07-19 | 2022-07-15 | 5.919 | 3,230 | +0 | 0.00% | 19,118 |
| 2022-07-18 | 2022-07-14 | 6.104 | 3,230 | +0 | 0.00% | 19,717 |
| 2022-07-15 | 2022-07-13 | 5.993 | 3,230 | +0 | 0.00% | 19,357 |
| 2022-07-14 | 2022-07-12 | 6.104 | 3,230 | +0 | 0.00% | 19,717 |
| 2022-07-13 | 2022-07-11 | 6.179 | 3,230 | +0 | 0.00% | 19,957 |
| 2022-07-12 | 2022-07-08 | 6.315 | 3,230 | +0 | 0.00% | 20,397 |
| 2022-07-11 | 2022-07-07 | 6.352 | 3,230 | +0 | 0.00% | 20,517 |
| 2022-07-08 | 2022-07-06 | 6.253 | 3,230 | +0 | 0.00% | 20,197 |
| 2022-07-07 | 2022-07-05 | 6.204 | 3,230 | +0 | 0.00% | 20,037 |
| 2022-07-06 | 2022-07-04 | 6.018 | 3,230 | +0 | 0.00% | 19,437 |
| 2022-07-05 | 2022-06-30 | 6.030 | 3,230 | +0 | 0.00% | 19,477 |
| 2022-07-04 | 2022-06-29 | 5.906 | 3,230 | +0 | 0.00% | 19,078 |
| 2022-06-30 | 2022-06-28 | 6.005 | 3,230 | +0 | 0.00% | 19,397 |
| 2022-06-29 | 2022-06-27 | 5.919 | 3,230 | +0 | 0.00% | 19,118 |
| 2022-06-28 | 2022-06-24 | 5.411 | 3,230 | +0 | 0.00% | 17,478 |
| 2022-06-27 | 2022-06-23 | 5.163 | 3,230 | +0 | 0.00% | 16,678 |
| 2022-06-24 | 2022-06-22 | 5.188 | 3,230 | +0 | 0.00% | 16,758 |
| 2022-06-23 | 2022-06-21 | 5.250 | 3,230 | +0 | 0.00% | 16,958 |
| 2022-06-22 | 2022-06-20 | 5.151 | 3,230 | +0 | 0.00% | 16,638 |
| 2022-06-21 | 2022-06-17 | 4.990 | 3,230 | +0 | 0.00% | 16,118 |
| 2022-06-20 | 2022-06-16 | 4.953 | 3,230 | +0 | 0.00% | 15,998 |
| 2022-06-17 | 2022-06-15 | 5.027 | 3,230 | +0 | 0.00% | 16,238 |
| 2022-06-16 | 2022-06-14 | 5.077 | 3,230 | +0 | 0.00% | 16,398 |
| 2022-06-15 | 2022-06-13 | 5.176 | 3,230 | +0 | 0.00% | 16,718 |
| 2022-06-14 | 2022-06-10 | 5.262 | 3,230 | +0 | 0.00% | 16,998 |
| 2022-06-13 | 2022-06-09 | 5.163 | 3,230 | +0 | 0.00% | 16,678 |
| 2022-06-10 | 2022-06-08 | 5.324 | 3,230 | +0 | 0.00% | 17,198 |
| 2022-06-09 | 2022-06-07 | 5.176 | 3,230 | +0 | 0.00% | 16,718 |
| 2022-06-08 | 2022-06-06 | 5.213 | 3,230 | +0 | 0.00% | 16,838 |
| 2022-06-07 | 2022-06-02 | 5.163 | 3,230 | +0 | 0.00% | 16,678 |
| 2022-06-06 | 2022-06-01 | 5.176 | 3,230 | +0 | 0.00% | 16,718 |
| 2022-06-02 | 2022-05-31 | 5.163 | 3,230 | +0 | 0.00% | 16,678 |
| 2022-06-01 | 2022-05-30 | 5.114 | 3,230 | +0 | 0.00% | 16,518 |
| 2022-05-31 | 2022-05-27 | 4.916 | 3,230 | +0 | 0.00% | 15,878 |
| 2022-05-30 | 2022-05-26 | 4.916 | 3,230 | +0 | 0.00% | 15,878 |
| 2022-05-27 | 2022-05-25 | 4.829 | 3,230 | +0 | 0.00% | 15,598 |
| 2022-05-26 | 2022-05-24 | 4.693 | 3,230 | +0 | 0.00% | 15,158 |
| 2022-05-25 | 2022-05-23 | 4.990 | 3,230 | +0 | 0.00% | 16,118 |
| 2022-05-24 | 2022-05-20 | 5.312 | 3,230 | +0 | 0.00% | 17,158 |
| 2022-05-23 | 2022-05-19 | 5.077 | 3,230 | +0 | 0.00% | 16,398 |
| 2022-05-20 | 2022-05-18 | 5.151 | 3,230 | +0 | 0.00% | 16,638 |
| 2022-05-19 | 2022-05-17 | 5.040 | 3,230 | +0 | 0.00% | 16,278 |
| 2022-05-18 | 2022-05-16 | 4.928 | 3,230 | +0 | 0.00% | 15,918 |
| 2022-05-17 | 2022-05-13 | 4.841 | 3,230 | +0 | 0.00% | 15,638 |
| 2022-05-16 | 2022-05-12 | 4.792 | 3,230 | +0 | 0.00% | 15,478 |
| 2022-05-13 | 2022-05-11 | 4.891 | 3,230 | +0 | 0.00% | 15,798 |
| 2022-05-12 | 2022-05-10 | 4.693 | 3,230 | +0 | 0.00% | 15,158 |
| 2022-05-11 | 2022-05-06 | 4.755 | 3,230 | +0 | 0.00% | 15,358 |
| 2022-05-10 | 2022-05-05 | 5.089 | 3,230 | +0 | 0.00% | 16,438 |
| 2022-05-06 | 2022-05-04 | 4.990 | 3,230 | +0 | 0.00% | 16,118 |
| 2022-05-05 | 2022-05-03 | 5.002 | 3,230 | +0 | 0.00% | 16,158 |
| 2022-05-04 | 2022-04-29 | 4.903 | 3,230 | +0 | 0.00% | 15,838 |
| 2022-05-03 | 2022-04-28 | 4.891 | 3,230 | +0 | 0.00% | 15,798 |
| 2022-04-29 | 2022-04-27 | 4.742 | 3,230 | +0 | 0.00% | 15,318 |
| 2022-04-28 | 2022-04-26 | 4.718 | 3,230 | +0 | 0.00% | 15,238 |
| 2022-04-27 | 2022-04-25 | 4.718 | 3,230 | +0 | 0.00% | 15,238 |
| 2022-04-26 | 2022-04-22 | 4.990 | 3,230 | +0 | 0.00% | 16,118 |
| 2022-04-25 | 2022-04-21 | 4.619 | 3,230 | +0 | 0.00% | 14,918 |
| 2022-04-22 | 2022-04-20 | 4.705 | 3,230 | +0 | 0.00% | 15,198 |
| 2022-04-21 | 2022-04-19 | 4.433 | 3,230 | +0 | 0.00% | 14,318 |
| 2022-04-20 | 2022-04-14 | 4.383 | 3,230 | +0 | 0.00% | 14,158 |
| 2022-04-19 | 2022-04-13 | 4.235 | 3,230 | +0 | 0.00% | 13,678 |
| 2022-04-14 | 2022-04-12 | 4.235 | 3,230 | +0 | 0.00% | 13,678 |
| 2022-04-13 | 2022-04-11 | 4.061 | 3,230 | +0 | 0.00% | 13,118 |
| 2022-04-12 | 2022-04-08 | 4.334 | 3,230 | +0 | 0.00% | 13,998 |
| 2022-04-11 | 2022-04-07 | 4.482 | 3,230 | +0 | 0.00% | 14,478 |
| 2022-04-08 | 2022-04-06 | 4.569 | 3,230 | +0 | 0.00% | 14,758 |
| 2022-04-07 | 2022-04-04 | 4.705 | 3,230 | +0 | 0.00% | 15,198 |
| 2022-04-06 | 2022-04-01 | 4.495 | 3,230 | +0 | 0.00% | 14,518 |
| 2022-04-04 | 2022-03-31 | 4.532 | 3,230 | +0 | 0.00% | 14,638 |
| 2022-04-01 | 2022-03-30 | 4.681 | 3,230 | +0 | 0.00% | 15,118 |
| 2022-03-31 | 2022-03-29 | 4.346 | 3,230 | +0 | 0.00% | 14,038 |
| 2022-03-30 | 2022-03-28 | 4.359 | 3,230 | +0 | 0.00% | 14,078 |
| 2022-03-29 | 2022-03-25 | 4.420 | 3,230 | +0 | 0.00% | 14,278 |
| 2022-03-28 | 2022-03-24 | 4.656 | 3,230 | +0 | 0.00% | 15,038 |
| 2022-03-25 | 2022-03-23 | 4.656 | 3,230 | +0 | 0.00% | 15,038 |
| 2022-03-24 | 2022-03-22 | 4.581 | 3,230 | +0 | 0.00% | 14,798 |
| 2022-03-23 | 2022-03-21 | 4.445 | 3,230 | +0 | 0.00% | 14,358 |
| 2022-03-22 | 2022-03-18 | 4.445 | 3,230 | +0 | 0.00% | 14,358 |
| 2022-03-21 | 2022-03-17 | 4.544 | 3,230 | +0 | 0.00% | 14,678 |
| 2022-03-18 | 2022-03-16 | 4.458 | 3,230 | +0 | 0.00% | 14,398 |
| 2022-03-17 | 2022-03-15 | 3.888 | 3,230 | +0 | 0.00% | 12,558 |
| 2022-03-16 | 2022-03-14 | 4.260 | 3,230 | +0 | 0.00% | 13,758 |
| 2022-03-15 | 2022-03-11 | 4.569 | 3,230 | +0 | 0.00% | 14,758 |
| 2022-03-14 | 2022-03-10 | 4.841 | 3,230 | +0 | 0.00% | 15,638 |
| 2022-03-11 | 2022-03-09 | 5.040 | 3,230 | +0 | 0.00% | 16,278 |
| 2022-03-10 | 2022-03-08 | 5.102 | 3,230 | +0 | 0.00% | 16,478 |
| 2022-03-09 | 2022-03-07 | 5.139 | 3,230 | +0 | 0.00% | 16,598 |
| 2022-03-08 | 2022-03-04 | 5.312 | 3,230 | +0 | 0.00% | 17,158 |
| 2022-03-07 | 2022-03-03 | 5.535 | 3,230 | +0 | 0.00% | 17,878 |
| 2022-03-04 | 2022-03-02 | 5.399 | 3,230 | +0 | 0.00% | 17,438 |
| 2022-03-03 | 2022-03-01 | 5.411 | 3,230 | +0 | 0.00% | 17,478 |
| 2022-03-02 | 2022-02-28 | 5.498 | 3,230 | +0 | 0.00% | 17,758 |
| 2022-03-01 | 2022-02-25 | 5.423 | 3,230 | +0 | 0.00% | 17,518 |
| 2022-02-28 | 2022-02-24 | 5.374 | 3,230 | +0 | 0.00% | 17,358 |
| 2022-02-25 | 2022-02-23 | 5.485 | 3,230 | +0 | 0.00% | 17,718 |
| 2022-02-24 | 2022-02-22 | 5.411 | 3,230 | +0 | 0.00% | 17,478 |
| 2022-02-23 | 2022-02-21 | 5.547 | 3,230 | +0 | 0.00% | 17,918 |
| 2022-02-22 | 2022-02-18 | 5.374 | 3,230 | +0 | 0.00% | 17,358 |
| 2022-02-21 | 2022-02-17 | 5.337 | 3,230 | +0 | 0.00% | 17,238 |
| 2022-02-18 | 2022-02-16 | 5.213 | 3,230 | +0 | 0.00% | 16,838 |
| 2022-02-17 | 2022-02-15 | 5.040 | 3,230 | +0 | 0.00% | 16,278 |
| 2022-02-16 | 2022-02-14 | 5.002 | 3,230 | +0 | 0.00% | 16,158 |
| 2022-02-15 | 2022-02-11 | 4.792 | 3,230 | +0 | 0.00% | 15,478 |
| 2022-02-14 | 2022-02-10 | 4.817 | 3,230 | +0 | 0.00% | 15,558 |
| 2022-02-11 | 2022-02-09 | 4.780 | 3,230 | +0 | 0.00% | 15,438 |
| 2022-02-10 | 2022-02-08 | 4.681 | 3,230 | +0 | 0.00% | 15,118 |
| 2022-02-09 | 2022-02-07 | 4.705 | 3,230 | +0 | 0.00% | 15,198 |
| 2022-02-08 | 2022-02-04 | 4.718 | 3,230 | +0 | 0.00% | 15,238 |
| 2022-02-07 | 2022-01-31 | 4.693 | 3,230 | +0 | 0.00% | 15,158 |
| 2022-02-04 | 2022-01-27 | 4.668 | 3,230 | +0 | 0.00% | 15,078 |
| 2022-01-28 | 2022-01-26 | 4.866 | 3,230 | +0 | 0.00% | 15,718 |
| 2022-01-27 | 2022-01-25 | 4.903 | 3,230 | +0 | 0.00% | 15,838 |
| 2022-01-26 | 2022-01-24 | 5.126 | 3,230 | +0 | 0.00% | 16,558 |
| 2022-01-25 | 2022-01-21 | 5.312 | 3,230 | +0 | 0.00% | 17,158 |
| 2022-01-24 | 2022-01-20 | 5.262 | 3,230 | +0 | 0.00% | 16,998 |
| 2022-01-21 | 2022-01-19 | 5.163 | 3,230 | +0 | 0.00% | 16,678 |
| 2022-01-20 | 2022-01-18 | 5.201 | 3,230 | +0 | 0.00% | 16,798 |
| 2022-01-19 | 2022-01-17 | 5.176 | 3,230 | +0 | 0.00% | 16,718 |
| 2022-01-18 | 2022-01-14 | 5.349 | 3,230 | +0 | 0.00% | 17,278 |
| 2022-01-17 | 2022-01-13 | 5.238 | 3,230 | +0 | 0.00% | 16,918 |
| 2022-01-14 | 2022-01-12 | 5.423 | 3,230 | +0 | 0.00% | 17,518 |
| 2022-01-13 | 2022-01-11 | 5.324 | 3,230 | +0 | 0.00% | 17,198 |
| 2022-01-12 | 2022-01-10 | 5.423 | 3,230 | +0 | 0.00% | 17,518 |
| 2022-01-11 | 2022-01-07 | 5.250 | 3,230 | +0 | 0.00% | 16,958 |
| 2022-01-10 | 2022-01-06 | 5.436 | 3,230 | +0 | 0.00% | 17,558 |
| 2022-01-07 | 2022-01-05 | 5.510 | 3,230 | +0 | 0.00% | 17,798 |
| 2022-01-06 | 2022-01-04 | 5.683 | 3,230 | +0 | 0.00% | 18,358 |
| 2022-01-05 | 2022-01-03 | 5.683 | 3,230 | +0 | 0.00% | 18,358 |
| 2022-01-04 | 2021-12-31 | 6.080 | 3,230 | +0 | 0.00% | 19,637 |
| 2022-01-03 | 2021-12-29 | 5.956 | 3,230 | +0 | 0.00% | 19,238 |
| 2021-12-30 | 2021-12-28 | 5.956 | 3,230 | +0 | 0.00% | 19,238 |
| 2021-12-29 | 2021-12-24 | 5.993 | 3,230 | +0 | 0.00% | 19,357 |
| 2021-12-28 | 2021-12-22 | 5.981 | 3,230 | +0 | 0.00% | 19,317 |
| 2021-12-23 | 2021-12-21 | 5.857 | 3,230 | +0 | 0.00% | 18,918 |
| 2021-12-22 | 2021-12-20 | 5.807 | 3,230 | +0 | 0.00% | 18,758 |
| 2021-12-21 | 2021-12-17 | 6.055 | 3,230 | +0 | 0.00% | 19,557 |
| 2021-12-20 | 2021-12-16 | 6.129 | 3,230 | +0 | 0.00% | 19,797 |
| 2021-12-17 | 2021-12-15 | 6.148 | 3,230 | +0 | 0.00% | 19,859 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,230 | +29 | 0.00% | 20,666 |
| 2021-12-15 | 2021-12-13 | 6.298 | 3,201 | +0 | 0.00% | 20,161 |
| 2021-12-14 | 2021-12-10 | 6.348 | 3,201 | +0 | 0.00% | 20,321 |
| 2021-12-13 | 2021-12-09 | 6.648 | 3,201 | +0 | 0.00% | 21,281 |
| 2021-12-10 | 2021-12-08 | 6.473 | 3,201 | +0 | 0.00% | 20,721 |
| 2021-12-09 | 2021-12-07 | 6.386 | 3,201 | +0 | 0.00% | 20,441 |
| 2021-12-08 | 2021-12-06 | 6.398 | 3,201 | +0 | 0.00% | 20,481 |
| 2021-12-07 | 2021-12-03 | 6.561 | 3,201 | +0 | 0.00% | 21,001 |
| 2021-12-06 | 2021-12-02 | 6.573 | 3,201 | +0 | 0.00% | 21,041 |
| 2021-12-03 | 2021-12-01 | 6.648 | 3,201 | +0 | 0.00% | 21,281 |
| 2021-12-02 | 2021-11-30 | 6.848 | 3,201 | +0 | 0.00% | 21,921 |
| 2021-12-01 | 2021-11-29 | 6.736 | 3,201 | +0 | 0.00% | 21,561 |
| 2021-11-30 | 2021-11-26 | 6.973 | 3,201 | +0 | 0.00% | 22,321 |
| 2021-11-29 | 2021-11-25 | 6.998 | 3,201 | +0 | 0.00% | 22,401 |
| 2021-11-26 | 2021-11-24 | 7.073 | 3,201 | +0 | 0.00% | 22,641 |
| 2021-11-25 | 2021-11-23 | 7.036 | 3,201 | +0 | 0.00% | 22,521 |
| 2021-11-24 | 2021-11-22 | 7.360 | 3,201 | +0 | 0.00% | 23,561 |
| 2021-11-23 | 2021-11-19 | 7.448 | 3,201 | +0 | 0.00% | 23,841 |
| 2021-11-22 | 2021-11-18 | 7.335 | 3,201 | +0 | 0.00% | 23,481 |
| 2021-11-19 | 2021-11-17 | 7.585 | 3,201 | +0 | 0.00% | 24,281 |
| 2021-11-18 | 2021-11-16 | 7.573 | 3,201 | +0 | 0.00% | 24,241 |
| 2021-11-17 | 2021-11-15 | 7.523 | 3,201 | +0 | 0.00% | 24,081 |
| 2021-11-16 | 2021-11-12 | 7.223 | 3,201 | +0 | 0.00% | 23,121 |
| 2021-11-15 | 2021-11-11 | 7.111 | 3,201 | +0 | 0.00% | 22,761 |
| 2021-11-12 | 2021-11-10 | 7.011 | 3,201 | +0 | 0.00% | 22,441 |
| 2021-11-11 | 2021-11-09 | 7.198 | 3,201 | +0 | 0.00% | 23,041 |
| 2021-11-10 | 2021-11-08 | 7.023 | 3,201 | +0 | 0.00% | 22,481 |
| 2021-11-09 | 2021-11-05 | 7.273 | 3,201 | +0 | 0.00% | 23,281 |
| 2021-11-08 | 2021-11-04 | 7.398 | 3,201 | +0 | 0.00% | 23,681 |
| 2021-11-05 | 2021-11-03 | 7.073 | 3,201 | +0 | 0.00% | 22,641 |
| 2021-11-04 | 2021-11-02 | 6.948 | 3,201 | +0 | 0.00% | 22,241 |
| 2021-11-03 | 2021-11-01 | 6.998 | 3,201 | +0 | 0.00% | 22,401 |
| 2021-11-02 | 2021-10-29 | 7.548 | 3,201 | +0 | 0.00% | 24,161 |
| 2021-11-01 | 2021-10-28 | 7.623 | 3,201 | +0 | 0.00% | 24,401 |
| 2021-10-29 | 2021-10-27 | 7.623 | 3,201 | +0 | 0.00% | 24,401 |
| 2021-10-28 | 2021-10-26 | 7.835 | 3,201 | +0 | 0.00% | 25,081 |
| 2021-10-27 | 2021-10-25 | 7.823 | 3,201 | +0 | 0.00% | 25,041 |
| 2021-10-26 | 2021-10-22 | 7.935 | 3,201 | +0 | 0.00% | 25,401 |
| 2021-10-25 | 2021-10-21 | 7.835 | 3,201 | +0 | 0.00% | 25,081 |
| 2021-10-22 | 2021-10-20 | 7.835 | 3,201 | +0 | 0.00% | 25,081 |
| 2021-10-21 | 2021-10-19 | 7.810 | 3,201 | +0 | 0.00% | 25,001 |
| 2021-10-20 | 2021-10-18 | 7.935 | 3,201 | +0 | 0.00% | 25,401 |
| 2021-10-19 | 2021-10-15 | 7.360 | 3,201 | +0 | 0.00% | 23,561 |
| 2021-10-18 | 2021-10-12 | 6.923 | 3,201 | +0 | 0.00% | 22,161 |
| 2021-10-15 | 2021-10-11 | 6.948 | 3,201 | +0 | 0.00% | 22,241 |
| 2021-10-12 | 2021-10-08 | 6.511 | 3,201 | +0 | 0.00% | 20,841 |
| 2021-10-11 | 2021-10-07 | 6.773 | 3,201 | +0 | 0.00% | 21,681 |
| 2021-10-08 | 2021-10-06 | 6.436 | 3,201 | +0 | 0.00% | 20,601 |
| 2021-10-07 | 2021-10-05 | 6.698 | 3,201 | +0 | 0.00% | 21,441 |
| 2021-10-06 | 2021-10-04 | 6.698 | 3,201 | +0 | 0.00% | 21,441 |
| 2021-10-05 | 2021-09-30 | 6.923 | 3,201 | +0 | 0.00% | 22,161 |
| 2021-10-04 | 2021-09-29 | 6.973 | 3,201 | +0 | 0.00% | 22,321 |
| 2021-09-30 | 2021-09-28 | 7.023 | 3,201 | +0 | 0.00% | 22,481 |
| 2021-09-29 | 2021-09-27 | 6.986 | 3,201 | +0 | 0.00% | 22,361 |
| 2021-09-28 | 2021-09-24 | 7.261 | 3,201 | +0 | 0.00% | 23,241 |
| 2021-09-27 | 2021-09-23 | 7.998 | 3,201 | +0 | 0.00% | 25,601 |
| 2021-09-24 | 2021-09-21 | 8.123 | 3,201 | +0 | 0.00% | 26,001 |
| 2021-09-23 | 2021-09-20 | 8.085 | 3,201 | +0 | 0.00% | 25,881 |
| 2021-09-21 | 2021-09-17 | 8.210 | 3,201 | +0 | 0.00% | 26,281 |
| 2021-09-20 | 2021-09-16 | 8.073 | 3,201 | +0 | 0.00% | 25,841 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,201 | +0 | 0.00% | 26,761 |
| 2021-09-16 | 2021-09-14 | 8.223 | 3,201 | +0 | 0.00% | 26,321 |
| 2021-09-15 | 2021-09-13 | 8.185 | 3,201 | +0 | 0.00% | 26,201 |
| 2021-09-14 | 2021-09-10 | 8.560 | 3,201 | +0 | 0.00% | 27,401 |
| 2021-09-13 | 2021-09-09 | 8.273 | 3,201 | +0 | 0.00% | 26,481 |
| 2021-09-10 | 2021-09-08 | 8.223 | 3,201 | +0 | 0.00% | 26,321 |
| 2021-09-09 | 2021-09-07 | 8.235 | 3,201 | +0 | 0.00% | 26,361 |
| 2021-09-08 | 2021-09-06 | 8.123 | 3,201 | +0 | 0.00% | 26,001 |
| 2021-09-07 | 2021-09-03 | 8.123 | 3,201 | +0 | 0.00% | 26,001 |
| 2021-09-06 | 2021-09-02 | 8.010 | 3,201 | +0 | 0.00% | 25,641 |
| 2021-09-03 | 2021-09-01 | 7.973 | 3,201 | +0 | 0.00% | 25,521 |
| 2021-09-02 | 2021-08-31 | 7.948 | 3,201 | +0 | 0.00% | 25,441 |
| 2021-09-01 | 2021-08-30 | 7.860 | 3,201 | +0 | 0.00% | 25,161 |
| 2021-08-31 | 2021-08-27 | 7.573 | 3,201 | +0 | 0.00% | 24,241 |
| 2021-08-30 | 2021-08-26 | 7.086 | 3,201 | +0 | 0.00% | 22,681 |
| 2021-08-27 | 2021-08-25 | 7.073 | 3,201 | +0 | 0.00% | 22,641 |
| 2021-08-26 | 2021-08-24 | 7.148 | 3,201 | +0 | 0.00% | 22,881 |
| 2021-08-25 | 2021-08-23 | 7.275 | 3,201 | +0 | 0.00% | 23,288 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,201 | +56 | 0.00% | 22,026 |
| 2021-08-23 | 2021-08-19 | 7.313 | 3,145 | +0 | 0.00% | 23,001 |
| 2021-08-20 | 2021-08-18 | 7.479 | 3,145 | +0 | 0.00% | 23,521 |
| 2021-08-19 | 2021-08-17 | 7.466 | 3,145 | +0 | 0.00% | 23,481 |
| 2021-08-18 | 2021-08-16 | 7.428 | 3,145 | +0 | 0.00% | 23,361 |
| 2021-08-17 | 2021-08-13 | 7.428 | 3,145 | +0 | 0.00% | 23,361 |
| 2021-08-16 | 2021-08-12 | 7.390 | 3,145 | +0 | 0.00% | 23,241 |
| 2021-08-13 | 2021-08-11 | 7.224 | 3,145 | +0 | 0.00% | 22,721 |
| 2021-08-12 | 2021-08-10 | 7.352 | 3,145 | +0 | 0.00% | 23,121 |
| 2021-08-11 | 2021-08-09 | 7.034 | 3,145 | +0 | 0.00% | 22,121 |
| 2021-08-10 | 2021-08-06 | 7.008 | 3,145 | +0 | 0.00% | 22,041 |
| 2021-08-09 | 2021-08-05 | 7.161 | 3,145 | +0 | 0.00% | 22,521 |
| 2021-08-06 | 2021-08-04 | 6.995 | 3,145 | +0 | 0.00% | 22,001 |
| 2021-08-05 | 2021-08-03 | 6.563 | 3,145 | +0 | 0.00% | 20,641 |
| 2021-08-04 | 2021-08-02 | 6.423 | 3,145 | +0 | 0.00% | 20,201 |
| 2021-08-03 | 2021-07-30 | 6.169 | 3,145 | +0 | 0.00% | 19,401 |
| 2021-08-02 | 2021-07-29 | 6.080 | 3,145 | +0 | 0.00% | 19,121 |
| 2021-07-30 | 2021-07-28 | 5.800 | 3,145 | +0 | 0.00% | 18,241 |
| 2021-07-29 | 2021-07-27 | 5.609 | 3,145 | +0 | 0.00% | 17,640 |
| 2021-07-28 | 2021-07-26 | 5.889 | 3,145 | +0 | 0.00% | 18,521 |
| 2021-07-27 | 2021-07-23 | 6.054 | 3,145 | +0 | 0.00% | 19,041 |
| 2021-07-26 | 2021-07-22 | 6.423 | 3,145 | +0 | 0.00% | 20,201 |
| 2021-07-23 | 2021-07-21 | 6.334 | 3,145 | +0 | 0.00% | 19,921 |
| 2021-07-22 | 2021-07-20 | 6.385 | 3,145 | +0 | 0.00% | 20,081 |
| 2021-07-21 | 2021-07-19 | 6.385 | 3,145 | +0 | 0.00% | 20,081 |
| 2021-07-20 | 2021-07-16 | 6.716 | 3,145 | +0 | 0.00% | 21,121 |
| 2021-07-19 | 2021-07-15 | 6.703 | 3,145 | +0 | 0.00% | 21,081 |
| 2021-07-16 | 2021-07-14 | 6.665 | 3,145 | +0 | 0.00% | 20,961 |
| 2021-07-15 | 2021-07-13 | 6.728 | 3,145 | +0 | 0.00% | 21,161 |
| 2021-07-14 | 2021-07-12 | 6.499 | 3,145 | +0 | 0.00% | 20,441 |
| 2021-07-13 | 2021-07-09 | 6.766 | 3,145 | +0 | 0.00% | 21,281 |
| 2021-07-12 | 2021-07-08 | 6.894 | 3,145 | +0 | 0.00% | 21,681 |
| 2021-07-09 | 2021-07-07 | 7.123 | 3,145 | +0 | 0.00% | 22,401 |
| 2021-07-08 | 2021-07-06 | 7.021 | 3,145 | +0 | 0.00% | 22,081 |
| 2021-07-07 | 2021-07-05 | 6.983 | 3,145 | +0 | 0.00% | 21,961 |
| 2021-07-06 | 2021-07-02 | 6.995 | 3,145 | +0 | 0.00% | 22,001 |
| 2021-07-05 | 2021-06-30 | 7.059 | 3,145 | +0 | 0.00% | 22,201 |
| 2021-07-02 | 2021-06-29 | 7.275 | 3,145 | +0 | 0.00% | 22,881 |
| 2021-06-30 | 2021-06-28 | 7.021 | 3,145 | +0 | 0.00% | 22,081 |
| 2021-06-29 | 2021-06-25 | 6.601 | 3,145 | +0 | 0.00% | 20,761 |
| 2021-06-28 | 2021-06-24 | 6.309 | 3,145 | +0 | 0.00% | 19,841 |
| 2021-06-25 | 2021-06-23 | 6.105 | 3,145 | +0 | 0.00% | 19,201 |
| 2021-06-24 | 2021-06-22 | 6.131 | 3,145 | +0 | 0.00% | 19,281 |
| 2021-06-23 | 2021-06-21 | 6.181 | 3,145 | +0 | 0.00% | 19,441 |
| 2021-06-22 | 2021-06-18 | 5.800 | 3,145 | +0 | 0.00% | 18,241 |
| 2021-06-21 | 2021-06-17 | 5.456 | 3,145 | +0 | 0.00% | 17,160 |
| 2021-06-18 | 2021-06-16 | 5.177 | 3,145 | +0 | 0.00% | 16,280 |
| 2021-06-17 | 2021-06-15 | 5.291 | 3,145 | +0 | 0.00% | 16,640 |
| 2021-06-16 | 2021-06-11 | 5.113 | 3,145 | +0 | 0.00% | 16,080 |
| 2021-06-15 | 2021-06-10 | 5.113 | 3,145 | +0 | 0.00% | 16,080 |
| 2021-06-11 | 2021-06-09 | 5.266 | 3,145 | +0 | 0.00% | 16,560 |
| 2021-06-10 | 2021-06-08 | 5.329 | 3,145 | +0 | 0.00% | 16,760 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,145 | +0 | 0.00% | 17,280 |
| 2021-06-08 | 2021-06-04 | 5.609 | 3,145 | +0 | 0.00% | 17,640 |
| 2021-06-07 | 2021-06-03 | 5.431 | 3,145 | +0 | 0.00% | 17,080 |
| 2021-06-04 | 2021-06-02 | 5.469 | 3,145 | +0 | 0.00% | 17,200 |
| 2021-06-03 | 2021-06-01 | 5.469 | 3,145 | +0 | 0.00% | 17,200 |
| 2021-06-02 | 2021-05-31 | 5.469 | 3,145 | +0 | 0.00% | 17,200 |
| 2021-06-01 | 2021-05-28 | 5.380 | 3,145 | +0 | 0.00% | 16,920 |
| 2021-05-31 | 2021-05-27 | 5.533 | 3,145 | +0 | 0.00% | 17,400 |
| 2021-05-28 | 2021-05-26 | 5.317 | 3,145 | +0 | 0.00% | 16,720 |
| 2021-05-27 | 2021-05-25 | 5.266 | 3,145 | +0 | 0.00% | 16,560 |
| 2021-05-26 | 2021-05-24 | 5.278 | 3,145 | +0 | 0.00% | 16,600 |
| 2021-05-25 | 2021-05-21 | 5.227 | 3,145 | +0 | 0.00% | 16,440 |
| 2021-05-24 | 2021-05-20 | 5.164 | 3,145 | +0 | 0.00% | 16,240 |
| 2021-05-21 | 2021-05-18 | 5.151 | 3,145 | +0 | 0.00% | 16,200 |
| 2021-05-20 | 2021-05-17 | 5.024 | 3,145 | +0 | 0.00% | 15,800 |
| 2021-05-18 | 2021-05-14 | 5.011 | 3,145 | +0 | 0.00% | 15,760 |
| 2021-05-17 | 2021-05-13 | 4.910 | 3,145 | +0 | 0.00% | 15,440 |
| 2021-05-14 | 2021-05-12 | 5.049 | 3,145 | +0 | 0.00% | 15,880 |
| 2021-05-13 | 2021-05-11 | 4.897 | 3,145 | +0 | 0.00% | 15,400 |
| 2021-05-12 | 2021-05-10 | 5.024 | 3,145 | +0 | 0.00% | 15,800 |
| 2021-05-11 | 2021-05-07 | 5.215 | 3,145 | +0 | 0.00% | 16,400 |
| 2021-05-10 | 2021-05-06 | 5.253 | 3,145 | +0 | 0.00% | 16,520 |
| 2021-05-07 | 2021-05-05 | 4.999 | 3,145 | +0 | 0.00% | 15,720 |
| 2021-05-06 | 2021-05-04 | 5.011 | 3,145 | +0 | 0.00% | 15,760 |
| 2021-05-05 | 2021-05-03 | 4.973 | 3,145 | +0 | 0.00% | 15,640 |
| 2021-05-04 | 2021-04-30 | 5.024 | 3,145 | +0 | 0.00% | 15,800 |
| 2021-05-03 | 2021-04-29 | 4.960 | 3,145 | +0 | 0.00% | 15,600 |
| 2021-04-30 | 2021-04-28 | 4.935 | 3,145 | +0 | 0.00% | 15,520 |
| 2021-04-29 | 2021-04-27 | 5.164 | 3,145 | +0 | 0.00% | 16,240 |
| 2021-04-28 | 2021-04-26 | 4.973 | 3,145 | +0 | 0.00% | 15,640 |
| 2021-04-27 | 2021-04-23 | 4.897 | 3,145 | +0 | 0.00% | 15,400 |
| 2021-04-26 | 2021-04-22 | 4.782 | 3,145 | +0 | 0.00% | 15,040 |
| 2021-04-23 | 2021-04-21 | 4.808 | 3,145 | +0 | 0.00% | 15,120 |
| 2021-04-22 | 2021-04-20 | 4.910 | 3,145 | +0 | 0.00% | 15,440 |
| 2021-04-21 | 2021-04-19 | 4.960 | 3,145 | +0 | 0.00% | 15,600 |
| 2021-04-20 | 2021-04-16 | 4.922 | 3,145 | +0 | 0.00% | 15,480 |
| 2021-04-19 | 2021-04-15 | 4.820 | 3,145 | +0 | 0.00% | 15,160 |
| 2021-04-16 | 2021-04-14 | 4.782 | 3,145 | +0 | 0.00% | 15,040 |
| 2021-04-15 | 2021-04-13 | 4.668 | 3,145 | +0 | 0.00% | 14,680 |
| 2021-04-14 | 2021-04-12 | 4.795 | 3,145 | +0 | 0.00% | 15,080 |
| 2021-04-13 | 2021-04-09 | 4.820 | 3,145 | +0 | 0.00% | 15,160 |
| 2021-04-12 | 2021-04-08 | 4.681 | 3,145 | +0 | 0.00% | 14,720 |
| 2021-04-09 | 2021-04-07 | 4.693 | 3,145 | +0 | 0.00% | 14,760 |
| 2021-04-08 | 2021-04-01 | 4.566 | 3,145 | +0 | 0.00% | 14,360 |
| 2021-04-07 | 2021-03-31 | 4.452 | 3,145 | +0 | 0.00% | 14,000 |
| 2021-04-01 | 2021-03-30 | 4.363 | 3,145 | +0 | 0.00% | 13,720 |
| 2021-03-31 | 2021-03-29 | 4.312 | 3,145 | +0 | 0.00% | 13,560 |
| 2021-03-30 | 2021-03-26 | 4.541 | 3,145 | +0 | 0.00% | 14,280 |
| 2021-03-29 | 2021-03-25 | 4.235 | 3,145 | +0 | 0.00% | 13,320 |
| 2021-03-26 | 2021-03-24 | 4.159 | 3,145 | +0 | 0.00% | 13,080 |
| 2021-03-25 | 2021-03-23 | 4.363 | 3,145 | +0 | 0.00% | 13,720 |
| 2021-03-24 | 2021-03-22 | 4.490 | 3,145 | +0 | 0.00% | 14,120 |
| 2021-03-23 | 2021-03-19 | 4.541 | 3,145 | +0 | 0.00% | 14,280 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,145 | +0 | 0.00% | 14,400 |
| 2021-03-19 | 2021-03-17 | 4.566 | 3,145 | +0 | 0.00% | 14,360 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,145 | +0 | 0.00% | 13,800 |
| 2021-03-17 | 2021-03-15 | 4.248 | 3,145 | +0 | 0.00% | 13,360 |
| 2021-03-16 | 2021-03-12 | 4.312 | 3,145 | +0 | 0.00% | 13,560 |
| 2021-03-15 | 2021-03-11 | 4.388 | 3,145 | +0 | 0.00% | 13,800 |
| 2021-03-12 | 2021-03-10 | 4.134 | 3,145 | +0 | 0.00% | 13,000 |
| 2021-03-11 | 2021-03-09 | 4.006 | 3,145 | +0 | 0.00% | 12,600 |
| 2021-03-10 | 2021-03-08 | 3.956 | 3,145 | +0 | 0.00% | 12,440 |
| 2021-03-09 | 2021-03-05 | 4.134 | 3,145 | +0 | 0.00% | 13,000 |
| 2021-03-08 | 2021-03-04 | 4.108 | 3,145 | +0 | 0.00% | 12,920 |
| 2021-03-05 | 2021-03-03 | 4.350 | 3,145 | +0 | 0.00% | 13,680 |
| 2021-03-04 | 2021-03-02 | 4.299 | 3,145 | +0 | 0.00% | 13,520 |
| 2021-03-03 | 2021-03-01 | 4.312 | 3,145 | +0 | 0.00% | 13,560 |
| 2021-03-02 | 2021-02-26 | 4.159 | 3,145 | +0 | 0.00% | 13,080 |
| 2021-03-01 | 2021-02-25 | 4.248 | 3,145 | +0 | 0.00% | 13,360 |
| 2021-02-26 | 2021-02-24 | 4.274 | 3,145 | +0 | 0.00% | 13,440 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,145 | +0 | 0.00% | 13,360 |
| 2021-02-24 | 2021-02-22 | 4.286 | 3,145 | +0 | 0.00% | 13,480 |
| 2021-02-23 | 2021-02-19 | 4.655 | 3,145 | +0 | 0.00% | 14,640 |
| 2021-02-22 | 2021-02-18 | 4.452 | 3,145 | +0 | 0.00% | 14,000 |
| 2021-02-19 | 2021-02-17 | 4.515 | 3,145 | +0 | 0.00% | 14,200 |
| 2021-02-18 | 2021-02-16 | 4.630 | 3,145 | +0 | 0.00% | 14,560 |
| 2021-02-17 | 2021-02-11 | 4.642 | 3,145 | +0 | 0.00% | 14,600 |
| 2021-02-16 | 2021-02-09 | 4.668 | 3,145 | +0 | 0.00% | 14,680 |
| 2021-02-10 | 2021-02-08 | 4.642 | 3,145 | +0 | 0.00% | 14,600 |
| 2021-02-09 | 2021-02-05 | 4.388 | 3,145 | +0 | 0.00% | 13,800 |
| 2021-02-08 | 2021-02-04 | 4.350 | 3,145 | +0 | 0.00% | 13,680 |
| 2021-02-05 | 2021-02-03 | 4.515 | 3,145 | +0 | 0.00% | 14,200 |
| 2021-02-04 | 2021-02-02 | 4.464 | 3,145 | +0 | 0.00% | 14,040 |
| 2021-02-03 | 2021-02-01 | 4.452 | 3,145 | +0 | 0.00% | 14,000 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,145 | +0 | 0.00% | 13,760 |
| 2021-02-01 | 2021-01-28 | 4.312 | 3,145 | +0 | 0.00% | 13,560 |
| 2021-01-29 | 2021-01-27 | 4.630 | 3,145 | +0 | 0.00% | 14,560 |
| 2021-01-28 | 2021-01-26 | 4.719 | 3,145 | +0 | 0.00% | 14,840 |
| 2021-01-27 | 2021-01-25 | 4.770 | 3,145 | +0 | 0.00% | 15,000 |
| 2021-01-26 | 2021-01-22 | 4.871 | 3,145 | +0 | 0.00% | 15,320 |
| 2021-01-25 | 2021-01-21 | 4.859 | 3,145 | +0 | 0.00% | 15,280 |
| 2021-01-22 | 2021-01-20 | 4.897 | 3,145 | +0 | 0.00% | 15,400 |
| 2021-01-21 | 2021-01-19 | 5.062 | 3,145 | +0 | 0.00% | 15,920 |
| 2021-01-20 | 2021-01-18 | 5.011 | 3,145 | +0 | 0.00% | 15,760 |
| 2021-01-19 | 2021-01-15 | 5.075 | 3,145 | +0 | 0.00% | 15,960 |
| 2021-01-18 | 2021-01-14 | 5.151 | 3,145 | +0 | 0.00% | 16,200 |
| 2021-01-15 | 2021-01-13 | 5.151 | 3,145 | +0 | 0.00% | 16,200 |
| 2021-01-14 | 2021-01-12 | 5.278 | 3,145 | +0 | 0.00% | 16,600 |
| 2021-01-13 | 2021-01-11 | 5.253 | 3,145 | +0 | 0.00% | 16,520 |
| 2021-01-12 | 2021-01-08 | 5.647 | 3,145 | +0 | 0.00% | 17,760 |
| 2021-01-11 | 2021-01-07 | 5.393 | 3,145 | +0 | 0.00% | 16,960 |
| 2021-01-08 | 2021-01-06 | 5.495 | 3,145 | +0 | 0.00% | 17,280 |
| 2021-01-07 | 2021-01-05 | 5.431 | 3,145 | +0 | 0.00% | 17,080 |
| 2021-01-06 | 2021-01-04 | 5.317 | 3,145 | +0 | 0.00% | 16,720 |
| 2021-01-05 | 2020-12-31 | 5.024 | 3,145 | +0 | 0.00% | 15,800 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,145 | +0 | 0.00% | 14,840 |
| 2020-12-30 | 2020-12-28 | 4.744 | 3,145 | +0 | 0.00% | 14,920 |
| 2020-12-29 | 2020-12-24 | 4.477 | 3,145 | +0 | 0.00% | 14,080 |
| 2020-12-28 | 2020-12-22 | 4.401 | 3,145 | +0 | 0.00% | 13,840 |
| 2020-12-23 | 2020-12-21 | 4.515 | 3,145 | +0 | 0.00% | 14,200 |
| 2020-12-22 | 2020-12-18 | 4.439 | 3,145 | +0 | 0.00% | 13,960 |
| 2020-12-21 | 2020-12-17 | 4.426 | 3,145 | +0 | 0.00% | 13,920 |
| 2020-12-18 | 2020-12-16 | 4.395 | 3,145 | +0 | 0.00% | 13,822 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,145 | +32 | 0.00% | 14,226 |
| 2020-12-16 | 2020-12-14 | 4.626 | 3,113 | +0 | 0.00% | 14,401 |
| 2020-12-15 | 2020-12-11 | 4.356 | 3,113 | +0 | 0.00% | 13,561 |
| 2020-12-14 | 2020-12-10 | 4.254 | 3,113 | +0 | 0.00% | 13,241 |
| 2020-12-11 | 2020-12-09 | 4.279 | 3,113 | +0 | 0.00% | 13,321 |
| 2020-12-10 | 2020-12-08 | 4.395 | 3,113 | +0 | 0.00% | 13,681 |
| 2020-12-09 | 2020-12-07 | 4.356 | 3,113 | +0 | 0.00% | 13,561 |
| 2020-12-08 | 2020-12-04 | 4.408 | 3,113 | +0 | 0.00% | 13,721 |
| 2020-12-07 | 2020-12-03 | 4.369 | 3,113 | +0 | 0.00% | 13,601 |
| 2020-12-04 | 2020-12-02 | 4.254 | 3,113 | +0 | 0.00% | 13,241 |
| 2020-12-03 | 2020-12-01 | 4.369 | 3,113 | +0 | 0.00% | 13,601 |
| 2020-12-02 | 2020-11-30 | 4.369 | 3,113 | +0 | 0.00% | 13,601 |
| 2020-12-01 | 2020-11-27 | 4.382 | 3,113 | +0 | 0.00% | 13,641 |
| 2020-11-30 | 2020-11-26 | 4.125 | 3,113 | +0 | 0.00% | 12,841 |
| 2020-11-27 | 2020-11-25 | 4.061 | 3,113 | +0 | 0.00% | 12,641 |
| 2020-11-26 | 2020-11-24 | 4.086 | 3,113 | +0 | 0.00% | 12,721 |
| 2020-11-25 | 2020-11-23 | 4.112 | 3,113 | +0 | 0.00% | 12,801 |
| 2020-11-24 | 2020-11-20 | 4.318 | 3,113 | +0 | 0.00% | 13,441 |
| 2020-11-23 | 2020-11-19 | 4.112 | 3,113 | +0 | 0.00% | 12,801 |
| 2020-11-20 | 2020-11-18 | 3.971 | 3,113 | +0 | 0.00% | 12,361 |
| 2020-11-19 | 2020-11-17 | 3.919 | 3,113 | +0 | 0.00% | 12,201 |
| 2020-11-18 | 2020-11-16 | 3.958 | 3,113 | +0 | 0.00% | 12,321 |
| 2020-11-17 | 2020-11-13 | 3.945 | 3,113 | +0 | 0.00% | 12,281 |
| 2020-11-16 | 2020-11-12 | 4.022 | 3,113 | +0 | 0.00% | 12,521 |
| 2020-11-13 | 2020-11-11 | 4.086 | 3,113 | +0 | 0.00% | 12,721 |
| 2020-11-12 | 2020-11-10 | 4.613 | 3,113 | +0 | 0.00% | 14,361 |
| 2020-11-11 | 2020-11-09 | 4.755 | 3,113 | +0 | 0.00% | 14,801 |
| 2020-11-10 | 2020-11-06 | 4.768 | 3,113 | +0 | 0.00% | 14,841 |
| 2020-11-09 | 2020-11-05 | 4.433 | 3,113 | +0 | 0.00% | 13,801 |
| 2020-11-06 | 2020-11-04 | 4.446 | 3,113 | +0 | 0.00% | 13,841 |
| 2020-11-05 | 2020-11-03 | 4.369 | 3,113 | +0 | 0.00% | 13,601 |
| 2020-11-04 | 2020-11-02 | 4.459 | 3,113 | +0 | 0.00% | 13,881 |
| 2020-11-03 | 2020-10-30 | 4.356 | 3,113 | +0 | 0.00% | 13,561 |
| 2020-11-02 | 2020-10-29 | 4.690 | 3,113 | +0 | 0.00% | 14,601 |
| 2020-10-30 | 2020-10-28 | 4.549 | 3,113 | +0 | 0.00% | 14,161 |
| 2020-10-29 | 2020-10-27 | 4.382 | 3,113 | +0 | 0.00% | 13,641 |
| 2020-10-28 | 2020-10-23 | 4.382 | 3,113 | +0 | 0.00% | 13,641 |
| 2020-10-27 | 2020-10-22 | 4.421 | 3,113 | +0 | 0.00% | 13,761 |
| 2020-10-23 | 2020-10-21 | 4.356 | 3,113 | +0 | 0.00% | 13,561 |
| 2020-10-22 | 2020-10-20 | 4.382 | 3,113 | -3,112 | 0.00% | 13,641 |
| 2020-10-14 | 2020-10-09 | 4.074 | 6,225 | +3,112 | 0.00% | 25,358 |
| 2020-08-25 | 2020-08-21 | 3.058 | 3,113 | +78 | 0.00% | 9,519 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,035 | +29 | 0.00% | 11,794 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,006 | +66 | 0.00% | 11,082 |
| 2018-12-21 | 2018-12-19 | 1.986 | 2,940 | +40 | 0.00% | 5,840 |
| 2018-08-31 | 2018-08-29 | 1.761 | 2,900 | +151 | 0.00% | 5,107 |
| 2017-12-22 | 2017-12-20 | 1.012 | 2,749 | +62 | 0.00% | 2,783 |
| 2017-08-31 | 2017-08-29 | 0.975 | 2,687 | +20 | 0.00% | 2,620 |
| 2017-01-24 | 2017-01-20 | 1.050 | 2,667 | +38 | 0.00% | 2,800 |
| 2016-09-01 | 2016-08-30 | 1.152 | 2,629 | +95 | 0.00% | 3,030 |
| 2015-10-12 | 2015-10-08 | 1.152 | 2,534 | -6,335 | 0.00% | 2,920 |
| 2015-10-09 | 2015-10-07 | 1.137 | 8,869 | +6,335 | 0.00% | 10,080 |
| 2015-09-01 | 2015-08-28 | 1.233 | 2,534 | +35 | 0.00% | 3,123 |
| 2015-07-02 | 2015-06-29 | 1.569 | 2,499 | -62,468 | 0.00% | 3,920 |
| 2015-06-30 | 2015-06-26 | 1.649 | 64,967 | +62,468 | 0.00% | 107,120 |
| 2015-06-25 | 2015-06-23 | 1.681 | 2,499 | -52,473 | 0.00% | 4,200 |
| 2015-06-24 | 2015-06-22 | 1.697 | 54,972 | +52,473 | 0.00% | 93,280 |
| 2015-06-12 | 2015-06-10 | 1.793 | 2,499 | -41,229 | 0.00% | 4,480 |
| 2015-06-11 | 2015-06-09 | 1.761 | 43,728 | +3,748 | 0.00% | 77,001 |
| 2015-06-10 | 2015-06-08 | 1.825 | 39,980 | +37,481 | 0.00% | 72,961 |
| 2015-06-02 | 2015-05-29 | 1.953 | 2,499 | -37,481 | 0.00% | 4,881 |
| 2015-06-01 | 2015-05-28 | 1.905 | 39,980 | +37,481 | 0.00% | 76,161 |
| 2015-05-29 | 2015-05-27 | 1.969 | 2,499 | -49,974 | 0.00% | 4,921 |
| 2015-05-28 | 2015-05-26 | 1.937 | 52,473 | +49,974 | 0.00% | 101,640 |
| 2015-05-22 | 2015-05-20 | 1.953 | 2,499 | -24,987 | 0.00% | 4,881 |
| 2015-05-21 | 2015-05-19 | 1.873 | 27,486 | +24,987 | 0.00% | 51,480 |
| 2015-05-20 | 2015-05-18 | 1.873 | 2,499 | -54,972 | 0.00% | 4,681 |
| 2015-05-19 | 2015-05-15 | 1.857 | 57,471 | +54,972 | 0.00% | 106,721 |
| 2015-05-08 | 2015-05-06 | 1.937 | 2,499 | -112,442 | 0.00% | 4,841 |
| 2015-05-07 | 2015-05-05 | 2.017 | 114,941 | +112,442 | 0.00% | 231,839 |
| 2015-05-05 | 2015-04-30 | 2.177 | 2,499 | -24,987 | 0.00% | 5,441 |
| 2015-05-04 | 2015-04-29 | 2.113 | 27,486 | -49,974 | 0.00% | 58,080 |
| 2015-04-30 | 2015-04-28 | 2.113 | 77,460 | +49,974 | 0.00% | 163,679 |
| 2015-04-29 | 2015-04-27 | 2.193 | 27,486 | +24,987 | 0.00% | 60,280 |
| 2015-04-13 | 2015-04-09 | 1.809 | 2,499 | -31,234 | 0.00% | 4,520 |
| 2015-04-09 | 2015-04-02 | 1.441 | 33,733 | +31,234 | 0.00% | 48,600 |
| 2015-01-29 | 2015-01-27 | 1.668 | 2,499 | +30 | 0.00% | 4,170 |
| 2014-09-01 | 2014-08-28 | 2.075 | 2,469 | +40 | 0.00% | 5,123 |
| 2014-02-04 | 2014-01-28 | 2.367 | 2,429 | +64 | 0.00% | 5,750 |
| 2013-12-06 | 2013-12-04 | 2.672 | 2,365 | -11,828 | 0.00% | 6,319 |
| 2013-12-05 | 2013-12-03 | 2.689 | 14,193 | +11,828 | 0.00% | 38,161 |
| 2013-08-30 | 2013-08-28 | 2.887 | 2,365 | +93 | 0.00% | 6,828 |
| 2013-02-01 | 2013-01-30 | 4.014 | 2,272 | -34,084 | 0.00% | 9,119 |
| 2013-01-31 | 2013-01-29 | 4.031 | 36,356 | +34,084 | 0.00% | 146,560 |
| 2013-01-28 | 2013-01-24 | 4.066 | 2,272 | -34,084 | 0.00% | 9,239 |
| 2013-01-25 | 2013-01-23 | 4.137 | 36,356 | +34,084 | 0.00% | 150,400 |
| 2013-01-24 | 2013-01-22 | 4.154 | 2,272 | -34,084 | 0.00% | 9,439 |
| 2013-01-23 | 2013-01-21 | 4.137 | 36,356 | +34,084 | 0.00% | 150,400 |
| 2013-01-17 | 2013-01-15 | 4.190 | 2,272 | -34,084 | 0.00% | 9,519 |
| 2013-01-16 | 2013-01-14 | 4.225 | 36,356 | +34,084 | 0.00% | 153,600 |
| 2013-01-04 | 2013-01-02 | 4.066 | 2,272 | -34,084 | 0.00% | 9,239 |
| 2013-01-03 | 2012-12-31 | 4.049 | 36,356 | +34,084 | 0.00% | 147,200 |
| 2012-12-28 | 2012-12-24 | 4.227 | 2,272 | +58 | 0.00% | 9,603 |
| 2012-12-20 | 2012-12-18 | 4.118 | 2,214 | -27,681 | 0.00% | 9,118 |
| 2012-12-18 | 2012-12-14 | 4.209 | 29,895 | +27,681 | 0.00% | 125,818 |
| 2012-08-30 | 2012-08-28 | 4.400 | 2,214 | +114 | 0.00% | 9,742 |
| 2011-12-22 | 2011-12-20 | 4.680 | 2,100 | +40 | 0.00% | 9,827 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,060 | +148 | 0.00% | 9,048 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,912 | +38 | 0.00% | 15,871 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,874 | +72 | 0.00% | 11,022 |
| 2010-04-14 | 2010-04-12 | 4.395 | 1,802 | -90,110 | 0.00% | 7,919 |
| 2009-12-30 | 2009-12-28 | 3.781 | 91,912 | +2,358 | 0.00% | 347,556 |
| 2009-09-10 | 2009-09-08 | 3.042 | 89,554 | +6,396 | 0.00% | 272,415 |
| 2008-12-23 | 2008-12-19 | 1.973 | 83,158 | +4,584 | 0.00% | 164,085 |
| 2008-09-19 | 2008-09-17 | 2.820 | 78,574 | +8,409 | 0.00% | 221,596 |
| 2007-11-02 | 2007-10-31 | 9.653 | 70,165 | -1,376 | 0.00% | 677,281 |
| 2007-10-23 | 2007-10-18 | 9.420 | 71,541 | +1,376 | 0.00% | 673,923 |
| 2007-10-17 | 2007-10-15 | 9.682 | 70,165 | -688 | 0.00% | 679,321 |
| 2007-10-16 | 2007-10-12 | 9.624 | 70,853 | -5,503 | 0.00% | 681,862 |
| 2007-10-15 | 2007-10-11 | 9.914 | 76,356 | 0.00% | 757,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy