History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-10-13 | 2025-10-09 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-10-08 | 2025-10-03 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-09-30 | 2025-09-26 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-09-29 | 2025-09-25 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-09-25 | 2025-09-23 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-23 | 2025-09-19 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-17 | 2025-09-15 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-12 | 2025-09-10 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-11 | 2025-09-09 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-10 | 2025-09-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-09-09 | 2025-09-05 | 4.630 | 20,000 | -10,000 | 0.00% | 92,600 |
| 2025-09-03 | 2025-09-01 | 4.400 | 30,000 | +10,000 | 0.00% | 132,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 20,000 | -10,000 | 0.00% | 89,800 |
| 2025-09-01 | 2025-08-28 | 4.450 | 30,000 | +10,000 | 0.00% | 133,500 |
| 2025-08-22 | 2025-08-20 | 5.099 | 20,000 | +898 | 0.00% | 101,979 |
| 2025-08-12 | 2025-08-08 | 4.712 | 19,102 | -1,910 | 0.00% | 90,000 |
| 2025-01-10 | 2025-01-08 | 3.811 | 21,012 | -9,551 | 0.00% | 80,079 |
| 2024-12-27 | 2024-12-20 | 4.282 | 30,563 | -9,551 | 0.00% | 130,879 |
| 2024-12-16 | 2024-12-12 | 4.400 | 40,114 | +597 | 0.00% | 176,507 |
| 2024-12-13 | 2024-12-11 | 4.166 | 39,517 | +9,409 | 0.00% | 164,640 |
| 2024-12-12 | 2024-12-10 | 4.304 | 30,108 | -9,409 | 0.00% | 129,599 |
| 2024-12-05 | 2024-12-03 | 4.283 | 39,517 | +9,409 | 0.00% | 169,260 |
| 2024-12-04 | 2024-12-02 | 4.389 | 30,108 | -9,409 | 0.00% | 132,159 |
| 2024-12-03 | 2024-11-29 | 4.304 | 39,517 | +9,409 | 0.00% | 170,100 |
| 2024-12-02 | 2024-11-28 | 4.475 | 30,108 | +9,409 | 0.00% | 134,719 |
| 2024-11-26 | 2024-11-22 | 4.623 | 20,699 | -9,409 | 0.00% | 95,698 |
| 2024-11-01 | 2024-10-30 | 4.783 | 30,108 | +9,409 | 0.00% | 143,999 |
| 2024-10-07 | 2024-10-03 | 4.910 | 20,699 | -1,882 | 0.00% | 101,638 |
| 2024-08-22 | 2024-08-20 | 4.429 | 22,581 | +1,120 | 0.00% | 100,002 |
| 2024-05-16 | 2024-05-13 | 5.122 | 21,461 | -1,788 | 0.00% | 109,922 |
| 2023-12-15 | 2023-12-13 | 3.780 | 23,249 | +343 | 0.00% | 87,877 |
| 2023-08-24 | 2023-08-22 | 3.704 | 22,906 | +1,004 | 0.00% | 84,839 |
| 2023-08-02 | 2023-07-31 | 4.226 | 21,902 | -5,054 | 0.00% | 92,560 |
| 2023-07-05 | 2023-07-03 | 4.001 | 26,956 | +5,054 | 0.00% | 107,839 |
| 2023-01-10 | 2023-01-06 | 4.832 | 21,902 | -45,489 | 0.00% | 105,820 |
| 2022-12-16 | 2022-12-14 | 4.606 | 67,391 | +42,119 | 0.00% | 310,401 |
| 2022-12-13 | 2022-12-09 | 4.684 | 25,272 | +293 | 0.00% | 118,372 |
| 2022-11-18 | 2022-11-16 | 4.720 | 24,979 | +3,330 | 0.00% | 117,899 |
| 2022-08-24 | 2022-08-22 | 5.646 | 21,649 | +651 | 0.00% | 122,237 |
| 2022-06-10 | 2022-06-08 | 5.324 | 20,998 | -4,845 | 0.00% | 111,801 |
| 2022-03-07 | 2022-03-03 | 5.535 | 25,843 | -8,076 | 0.00% | 143,038 |
| 2022-02-16 | 2022-02-14 | 5.002 | 33,919 | -4,846 | 0.00% | 169,678 |
| 2022-01-27 | 2022-01-25 | 4.903 | 38,765 | +8,076 | 0.00% | 190,080 |
| 2021-12-16 | 2021-12-14 | 6.398 | 30,689 | +281 | 0.00% | 196,356 |
| 2021-12-02 | 2021-11-30 | 6.848 | 30,408 | -16,005 | 0.00% | 208,238 |
| 2021-11-03 | 2021-11-01 | 6.998 | 46,413 | +3,201 | 0.00% | 324,802 |
| 2021-10-29 | 2021-10-27 | 7.623 | 43,212 | +3,201 | 0.00% | 329,402 |
| 2021-10-25 | 2021-10-21 | 7.835 | 40,011 | +9,603 | 0.00% | 313,501 |
| 2021-10-22 | 2021-10-20 | 7.835 | 30,408 | +6,401 | 0.00% | 238,258 |
| 2021-10-21 | 2021-10-19 | 7.810 | 24,007 | +1,601 | 0.00% | 187,504 |
| 2021-10-20 | 2021-10-18 | 7.935 | 22,406 | +1,600 | 0.00% | 177,799 |
| 2021-09-16 | 2021-09-14 | 8.223 | 20,806 | -16,004 | 0.00% | 171,083 |
| 2021-09-15 | 2021-09-13 | 8.185 | 36,810 | -3,201 | 0.00% | 301,300 |
| 2021-09-14 | 2021-09-10 | 8.560 | 40,011 | +1,601 | 0.00% | 342,501 |
| 2021-09-09 | 2021-09-07 | 8.235 | 38,410 | +17,604 | 0.00% | 316,316 |
| 2021-08-24 | 2021-08-20 | 6.881 | 20,806 | +364 | 0.00% | 143,165 |
| 2021-08-19 | 2021-08-17 | 7.466 | 20,442 | -4,717 | 0.00% | 152,620 |
| 2021-08-17 | 2021-08-13 | 7.428 | 25,159 | +1,572 | 0.00% | 186,878 |
| 2021-08-12 | 2021-08-10 | 7.352 | 23,587 | +1,573 | 0.00% | 173,401 |
| 2021-08-10 | 2021-08-06 | 7.008 | 22,014 | -4,718 | 0.00% | 154,277 |
| 2021-08-09 | 2021-08-05 | 7.161 | 26,732 | +4,718 | 0.00% | 191,422 |
| 2021-07-02 | 2021-06-29 | 7.275 | 22,014 | -15,725 | 0.00% | 160,157 |
| 2021-05-26 | 2021-05-24 | 5.278 | 37,739 | -1,572 | 0.00% | 199,200 |
| 2021-05-10 | 2021-05-06 | 5.253 | 39,311 | -4,718 | 0.00% | 206,498 |
| 2021-05-05 | 2021-05-03 | 4.973 | 44,029 | -157,245 | 0.00% | 218,961 |
| 2021-04-27 | 2021-04-23 | 4.897 | 201,274 | +4,717 | 0.00% | 985,598 |
| 2021-04-22 | 2021-04-20 | 4.910 | 196,557 | -15,725 | 0.00% | 965,000 |
| 2021-04-21 | 2021-04-19 | 4.960 | 212,282 | +172,971 | 0.00% | 1,053,002 |
| 2021-02-02 | 2021-01-29 | 4.375 | 39,311 | -3,145 | 0.00% | 171,998 |
| 2021-01-22 | 2021-01-20 | 4.897 | 42,456 | +3,145 | 0.00% | 207,898 |
| 2021-01-12 | 2021-01-08 | 5.647 | 39,311 | -7,863 | 0.00% | 221,998 |
| 2021-01-05 | 2020-12-31 | 5.024 | 47,174 | -7,862 | 0.00% | 237,002 |
| 2021-01-04 | 2020-12-29 | 4.719 | 55,036 | +7,862 | 0.00% | 259,700 |
| 2020-12-17 | 2020-12-15 | 4.523 | 47,174 | +483 | 0.00% | 213,385 |
| 2020-11-23 | 2020-11-19 | 4.112 | 46,691 | -1,556 | 0.00% | 192,000 |
| 2020-11-18 | 2020-11-16 | 3.958 | 48,247 | -3,113 | 0.00% | 190,959 |
| 2020-11-17 | 2020-11-13 | 3.945 | 51,360 | +4,669 | 0.00% | 202,620 |
| 2020-11-06 | 2020-11-04 | 4.446 | 46,691 | -4,669 | 0.00% | 207,600 |
| 2020-11-03 | 2020-10-30 | 4.356 | 51,360 | +4,669 | 0.00% | 223,740 |
| 2020-10-22 | 2020-10-20 | 4.382 | 46,691 | -4,669 | 0.00% | 204,600 |
| 2020-10-21 | 2020-10-19 | 4.189 | 51,360 | +4,669 | 0.00% | 215,160 |
| 2020-10-19 | 2020-10-15 | 4.331 | 46,691 | -4,669 | 0.00% | 202,200 |
| 2020-10-16 | 2020-10-14 | 4.241 | 51,360 | +4,669 | 0.00% | 217,800 |
| 2020-10-14 | 2020-10-09 | 4.074 | 46,691 | -4,669 | 0.00% | 190,200 |
| 2020-10-12 | 2020-10-08 | 4.086 | 51,360 | +4,669 | 0.00% | 209,880 |
| 2020-08-25 | 2020-08-21 | 3.058 | 46,691 | +1,167 | 0.00% | 142,769 |
| 2019-12-27 | 2019-12-20 | 3.886 | 45,524 | +438 | 0.00% | 176,902 |
| 2019-11-20 | 2019-11-18 | 4.884 | 45,086 | -4,509 | 0.00% | 220,200 |
| 2019-11-19 | 2019-11-15 | 5.070 | 49,595 | +4,509 | 0.00% | 251,462 |
| 2019-10-15 | 2019-10-11 | 4.804 | 45,086 | -1,503 | 0.00% | 216,600 |
| 2019-10-09 | 2019-10-04 | 4.551 | 46,589 | -1,503 | 0.00% | 212,041 |
| 2019-09-27 | 2019-09-25 | 4.338 | 48,092 | +1,503 | 0.00% | 208,641 |
| 2019-09-20 | 2019-09-18 | 4.312 | 46,589 | +1,503 | 0.00% | 200,881 |
| 2019-08-30 | 2019-08-28 | 3.687 | 45,086 | +980 | 0.00% | 166,214 |
| 2019-08-23 | 2019-08-21 | 3.809 | 44,106 | -1,470 | 0.00% | 168,001 |
| 2019-07-18 | 2019-07-16 | 3.700 | 45,576 | -29,404 | 0.00% | 168,640 |
| 2019-03-12 | 2019-03-08 | 2.177 | 74,980 | -4,410 | 0.00% | 163,200 |
| 2019-03-11 | 2019-03-07 | 2.149 | 79,390 | -7,351 | 0.00% | 170,639 |
| 2018-12-21 | 2018-12-19 | 1.986 | 86,741 | +1,196 | 0.00% | 172,296 |
| 2018-11-15 | 2018-11-13 | 1.945 | 85,545 | -7,250 | 0.00% | 166,380 |
| 2018-08-31 | 2018-08-29 | 1.761 | 92,795 | +4,842 | 0.00% | 163,406 |
| 2018-04-24 | 2018-04-20 | 1.208 | 87,953 | -6,871 | 0.00% | 106,240 |
| 2017-12-22 | 2017-12-20 | 1.012 | 94,824 | +2,123 | 0.00% | 95,989 |
| 2017-08-31 | 2017-08-29 | 0.975 | 92,701 | +691 | 0.00% | 90,374 |
| 2017-05-05 | 2017-05-02 | 0.930 | 92,010 | +6,668 | 0.00% | 85,560 |
| 2017-03-14 | 2017-03-10 | 0.990 | 85,342 | -40,005 | 0.00% | 84,480 |
| 2017-01-24 | 2017-01-20 | 1.050 | 125,347 | +1,791 | 0.00% | 131,600 |
| 2016-09-13 | 2016-09-09 | 1.111 | 123,556 | -13,144 | 0.00% | 137,240 |
| 2016-09-01 | 2016-08-30 | 1.152 | 136,700 | +4,936 | 0.00% | 157,528 |
| 2016-04-01 | 2016-03-30 | 1.010 | 131,764 | -6,335 | 0.00% | 133,120 |
| 2016-01-15 | 2016-01-13 | 0.979 | 138,099 | -12,669 | 0.00% | 135,160 |
| 2015-11-10 | 2015-11-06 | 1.184 | 150,768 | +12,669 | 0.00% | 178,500 |
| 2015-09-01 | 2015-08-28 | 1.233 | 138,099 | +1,919 | 0.00% | 170,225 |
| 2015-04-29 | 2015-04-27 | 2.193 | 136,180 | -2,499 | 0.00% | 298,659 |
| 2015-04-27 | 2015-04-23 | 1.809 | 138,679 | +1,249 | 0.00% | 250,860 |
| 2015-03-13 | 2015-03-11 | 1.377 | 137,430 | -12,493 | 0.00% | 189,200 |
| 2015-01-29 | 2015-01-27 | 1.668 | 149,923 | +1,763 | 0.00% | 250,142 |
| 2014-11-14 | 2014-11-12 | 1.830 | 148,160 | -6,173 | 0.00% | 271,201 |
| 2014-09-02 | 2014-08-29 | 2.025 | 154,333 | +12,347 | 0.00% | 312,583 |
| 2014-09-01 | 2014-08-28 | 2.075 | 141,986 | +2,308 | 0.00% | 294,589 |
| 2014-02-17 | 2014-02-13 | 2.305 | 139,678 | -12,145 | 0.00% | 322,001 |
| 2014-02-11 | 2014-02-07 | 2.388 | 151,823 | +18,218 | 0.00% | 362,499 |
| 2014-02-04 | 2014-01-28 | 2.367 | 133,605 | +3,506 | 0.00% | 316,301 |
| 2014-01-20 | 2014-01-16 | 2.469 | 130,099 | +11,827 | 0.00% | 321,201 |
| 2014-01-13 | 2014-01-09 | 2.570 | 118,272 | -11,827 | 0.00% | 304,001 |
| 2013-12-27 | 2013-12-20 | 2.503 | 130,099 | +5,914 | 0.00% | 325,601 |
| 2013-12-23 | 2013-12-19 | 2.503 | 124,185 | +11,827 | 0.00% | 310,800 |
| 2013-12-18 | 2013-12-16 | 2.418 | 112,358 | +11,827 | 0.00% | 271,700 |
| 2013-11-13 | 2013-11-11 | 2.790 | 100,531 | +2,366 | 0.00% | 280,500 |
| 2013-11-04 | 2013-10-31 | 3.027 | 98,165 | +11,827 | 0.00% | 297,139 |
| 2013-10-18 | 2013-10-16 | 3.061 | 86,338 | +5,913 | 0.00% | 264,259 |
| 2013-10-09 | 2013-10-07 | 3.145 | 80,425 | +3,548 | 0.00% | 252,961 |
| 2013-10-02 | 2013-09-27 | 3.145 | 76,877 | +5,914 | 0.00% | 241,801 |
| 2013-09-13 | 2013-09-11 | 2.875 | 70,963 | -17,741 | 0.00% | 204,000 |
| 2013-09-06 | 2013-09-04 | 2.655 | 88,704 | +17,741 | 0.00% | 235,501 |
| 2013-08-30 | 2013-08-28 | 2.887 | 70,963 | +2,796 | 0.00% | 204,871 |
| 2013-03-28 | 2013-03-26 | 4.401 | 68,167 | -34,084 | 0.00% | 299,998 |
| 2013-03-01 | 2013-02-27 | 4.172 | 102,251 | -5,681 | 0.00% | 426,599 |
| 2013-02-19 | 2013-02-15 | 4.260 | 107,932 | -1,136 | 0.00% | 459,801 |
| 2013-02-05 | 2013-02-01 | 3.943 | 109,068 | +5,681 | 0.00% | 430,080 |
| 2013-01-24 | 2013-01-22 | 4.154 | 103,387 | -12,498 | 0.00% | 429,519 |
| 2013-01-23 | 2013-01-21 | 4.137 | 115,885 | -11,361 | 0.00% | 479,401 |
| 2013-01-22 | 2013-01-18 | 4.137 | 127,246 | +11,361 | 0.00% | 526,401 |
| 2013-01-15 | 2013-01-11 | 4.225 | 115,885 | -17,041 | 0.00% | 489,602 |
| 2013-01-11 | 2013-01-09 | 4.225 | 132,926 | -5,681 | 0.00% | 561,598 |
| 2013-01-10 | 2013-01-08 | 4.383 | 138,607 | -17,042 | 0.00% | 607,559 |
| 2013-01-09 | 2013-01-07 | 4.295 | 155,649 | +39,764 | 0.00% | 668,560 |
| 2012-12-28 | 2012-12-24 | 4.227 | 115,885 | +2,947 | 0.00% | 489,814 |
| 2012-12-20 | 2012-12-18 | 4.118 | 112,938 | +11,072 | 0.00% | 465,118 |
| 2012-12-12 | 2012-12-10 | 4.154 | 101,866 | -11,072 | 0.00% | 423,200 |
| 2012-12-06 | 2012-12-04 | 4.064 | 112,938 | +11,072 | 0.00% | 458,998 |
| 2012-11-23 | 2012-11-21 | 4.317 | 101,866 | -16,609 | 0.00% | 439,760 |
| 2012-11-22 | 2012-11-20 | 4.263 | 118,475 | +16,609 | 0.00% | 505,042 |
| 2012-11-08 | 2012-11-06 | 4.534 | 101,866 | -3,322 | 0.00% | 461,840 |
| 2012-08-30 | 2012-08-28 | 4.400 | 105,188 | +5,441 | 0.00% | 462,841 |
| 2012-07-16 | 2012-07-12 | 3.810 | 99,747 | +1,050 | 0.00% | 380,000 |
| 2012-05-07 | 2012-05-03 | 4.210 | 98,697 | -1,050 | 0.00% | 415,480 |
| 2012-03-08 | 2012-03-06 | 4.610 | 99,747 | -5,250 | 0.00% | 459,800 |
| 2012-03-06 | 2012-03-02 | 4.743 | 104,997 | -5,250 | 0.00% | 498,001 |
| 2012-02-28 | 2012-02-24 | 4.457 | 110,247 | -20,999 | 0.00% | 491,401 |
| 2012-02-27 | 2012-02-23 | 4.438 | 131,246 | +5,250 | 0.00% | 582,500 |
| 2012-02-24 | 2012-02-22 | 4.514 | 125,996 | +10,499 | 0.00% | 568,799 |
| 2012-02-22 | 2012-02-20 | 4.362 | 115,497 | +5,250 | 0.00% | 503,802 |
| 2012-02-13 | 2012-02-09 | 4.572 | 110,247 | -26,249 | 0.00% | 504,001 |
| 2012-02-10 | 2012-02-08 | 4.362 | 136,496 | +26,249 | 0.00% | 595,400 |
| 2012-01-27 | 2012-01-20 | 4.476 | 110,247 | -10,499 | 0.00% | 493,501 |
| 2012-01-26 | 2012-01-19 | 4.572 | 120,746 | +10,499 | 0.00% | 551,998 |
| 2011-12-22 | 2011-12-20 | 4.680 | 110,247 | +2,097 | 0.00% | 515,914 |
| 2011-12-14 | 2011-12-12 | 4.757 | 108,150 | -10,300 | 0.00% | 514,501 |
| 2011-11-11 | 2011-11-09 | 4.563 | 118,450 | +5,150 | 0.00% | 540,501 |
| 2011-11-02 | 2011-10-31 | 4.233 | 113,300 | +5,150 | 0.00% | 479,601 |
| 2011-10-31 | 2011-10-27 | 4.019 | 108,150 | -20,600 | 0.00% | 434,701 |
| 2011-10-12 | 2011-10-10 | 3.282 | 128,750 | +15,450 | 0.00% | 422,501 |
| 2011-10-10 | 2011-10-06 | 3.146 | 113,300 | +15,450 | 0.00% | 356,401 |
| 2011-09-01 | 2011-08-30 | 3.767 | 97,850 | -10,300 | 0.00% | 368,601 |
| 2011-08-30 | 2011-08-26 | 4.392 | 108,150 | +7,747 | 0.00% | 475,026 |
| 2011-08-12 | 2011-08-10 | 4.330 | 100,403 | +4,781 | 0.00% | 434,699 |
| 2011-07-27 | 2011-07-25 | 4.727 | 95,622 | -47,811 | 0.00% | 452,000 |
| 2011-07-26 | 2011-07-22 | 4.790 | 143,433 | +38,249 | 0.00% | 686,999 |
| 2011-07-25 | 2011-07-21 | 4.706 | 105,184 | -9,563 | 0.00% | 494,999 |
| 2011-07-22 | 2011-07-20 | 4.685 | 114,747 | -52,592 | 0.00% | 537,602 |
| 2011-07-21 | 2011-07-19 | 4.706 | 167,339 | -29,643 | 0.00% | 787,502 |
| 2011-07-20 | 2011-07-18 | 4.748 | 196,982 | +60,242 | 0.01% | 935,242 |
| 2011-07-19 | 2011-07-15 | 4.811 | 136,740 | -38,248 | 0.00% | 657,802 |
| 2011-07-18 | 2011-07-14 | 4.811 | 174,988 | +9,562 | 0.00% | 841,798 |
| 2011-07-15 | 2011-07-13 | 4.769 | 165,426 | +69,804 | 0.00% | 788,879 |
| 2011-07-06 | 2011-07-04 | 5.145 | 95,622 | -4,781 | 0.00% | 491,999 |
| 2011-06-16 | 2011-06-14 | 4.309 | 100,403 | +1,912 | 0.00% | 432,599 |
| 2011-04-18 | 2011-04-14 | 5.543 | 98,491 | +9,562 | 0.00% | 545,901 |
| 2011-04-14 | 2011-04-12 | 5.459 | 88,929 | +3,825 | 0.00% | 485,462 |
| 2011-04-13 | 2011-04-11 | 5.543 | 85,104 | +4,781 | 0.00% | 471,702 |
| 2011-04-12 | 2011-04-08 | 5.501 | 80,323 | -1,912 | 0.00% | 441,842 |
| 2011-04-11 | 2011-04-07 | 5.083 | 82,235 | +4,781 | 0.00% | 417,960 |
| 2011-03-28 | 2011-03-24 | 4.873 | 77,454 | -19,124 | 0.00% | 377,460 |
| 2011-03-25 | 2011-03-23 | 4.978 | 96,578 | +19,124 | 0.00% | 480,758 |
| 2011-02-11 | 2011-02-09 | 4.643 | 77,454 | +1,913 | 0.00% | 359,640 |
| 2011-01-28 | 2011-01-26 | 5.794 | 75,541 | +956 | 0.00% | 437,657 |
| 2011-01-25 | 2011-01-21 | 6.463 | 74,585 | +2,868 | 0.00% | 482,038 |
| 2011-01-07 | 2011-01-05 | 6.902 | 71,717 | -4,781 | 0.00% | 495,003 |
| 2011-01-05 | 2011-01-03 | 6.651 | 76,498 | -6,693 | 0.00% | 508,802 |
| 2011-01-03 | 2010-12-29 | 6.484 | 83,191 | +11,474 | 0.00% | 539,399 |
| 2010-12-21 | 2010-12-17 | 7.132 | 71,717 | +1,913 | 0.00% | 511,503 |
| 2010-12-14 | 2010-12-10 | 7.885 | 69,804 | +4,781 | 0.00% | 550,419 |
| 2010-12-10 | 2010-12-08 | 8.301 | 65,023 | +1,290 | 0.00% | 539,750 |
| 2010-12-09 | 2010-12-07 | 8.408 | 63,733 | +9,373 | 0.00% | 535,842 |
| 2010-12-03 | 2010-12-01 | 8.365 | 54,360 | +4,686 | 0.00% | 454,718 |
| 2010-12-02 | 2010-11-30 | 8.621 | 49,674 | -7,498 | 0.00% | 428,240 |
| 2010-11-30 | 2010-11-26 | 8.088 | 57,172 | -51,549 | 0.00% | 462,380 |
| 2010-11-29 | 2010-11-25 | 8.045 | 108,721 | +46,863 | 0.00% | 874,644 |
| 2010-11-26 | 2010-11-24 | 7.703 | 61,858 | +4,686 | 0.00% | 476,518 |
| 2010-11-23 | 2010-11-19 | 7.874 | 57,172 | -6,561 | 0.00% | 450,180 |
| 2010-11-17 | 2010-11-15 | 8.024 | 63,733 | -18,745 | 0.00% | 511,362 |
| 2010-11-16 | 2010-11-12 | 7.917 | 82,478 | -18,745 | 0.00% | 652,963 |
| 2010-11-12 | 2010-11-10 | 8.045 | 101,223 | -12,184 | 0.00% | 814,323 |
| 2010-11-11 | 2010-11-09 | 8.344 | 113,407 | -4,686 | 0.00% | 946,222 |
| 2010-11-10 | 2010-11-08 | 8.408 | 118,093 | -21,557 | 0.00% | 992,880 |
| 2010-11-09 | 2010-11-05 | 8.344 | 139,650 | -29,992 | 0.00% | 1,165,183 |
| 2010-11-08 | 2010-11-04 | 8.194 | 169,642 | +114,344 | 0.00% | 1,390,084 |
| 2010-11-05 | 2010-11-03 | 8.429 | 55,298 | +22,494 | 0.00% | 466,104 |
| 2010-11-04 | 2010-11-02 | 8.408 | 32,804 | +938 | 0.00% | 275,803 |
| 2010-10-28 | 2010-10-26 | 8.514 | 31,866 | -31,867 | 0.00% | 271,317 |
| 2010-10-27 | 2010-10-25 | 8.642 | 63,733 | -5,623 | 0.00% | 550,802 |
| 2010-10-25 | 2010-10-21 | 8.024 | 69,356 | +17,807 | 0.00% | 556,478 |
| 2010-10-22 | 2010-10-20 | 7.746 | 51,549 | +4,687 | 0.00% | 399,304 |
| 2010-10-21 | 2010-10-19 | 7.767 | 46,862 | -28,118 | 0.00% | 363,998 |
| 2010-10-20 | 2010-10-18 | 7.469 | 74,980 | -14,058 | 0.00% | 560,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 89,038 | +20,619 | 0.00% | 680,197 |
| 2010-10-18 | 2010-10-14 | 7.149 | 68,419 | -24,368 | 0.00% | 489,100 |
| 2010-10-15 | 2010-10-13 | 7.021 | 92,787 | -27,180 | 0.00% | 651,417 |
| 2010-10-13 | 2010-10-11 | 7.191 | 119,967 | +64,669 | 0.00% | 862,716 |
| 2010-10-11 | 2010-10-07 | 6.914 | 55,298 | +4,687 | 0.00% | 382,323 |
| 2010-10-08 | 2010-10-06 | 7.063 | 50,611 | +4,686 | 0.00% | 357,478 |
| 2010-10-07 | 2010-10-05 | 7.127 | 45,925 | +4,686 | 0.00% | 327,320 |
| 2010-10-06 | 2010-10-04 | 7.021 | 41,239 | -19,682 | 0.00% | 289,521 |
| 2010-10-05 | 2010-09-30 | 7.191 | 60,921 | -5,623 | 0.00% | 438,100 |
| 2010-10-04 | 2010-09-29 | 6.957 | 66,544 | -17,808 | 0.00% | 462,917 |
| 2010-09-30 | 2010-09-28 | 6.722 | 84,352 | +17,808 | 0.00% | 566,999 |
| 2010-09-29 | 2010-09-27 | 7.042 | 66,544 | -9,373 | 0.00% | 468,597 |
| 2010-09-28 | 2010-09-24 | 6.914 | 75,917 | +7,498 | 0.00% | 524,880 |
| 2010-09-27 | 2010-09-22 | 6.850 | 68,419 | +32,804 | 0.00% | 468,660 |
| 2010-09-24 | 2010-09-21 | 6.807 | 35,615 | -1,875 | 0.00% | 242,438 |
| 2010-09-20 | 2010-09-16 | 5.868 | 37,490 | -14,059 | 0.00% | 220,001 |
| 2010-09-17 | 2010-09-15 | 6.082 | 51,549 | +13,122 | 0.00% | 313,503 |
| 2010-09-16 | 2010-09-14 | 6.231 | 38,427 | -23,431 | 0.00% | 239,439 |
| 2010-09-15 | 2010-09-13 | 6.487 | 61,858 | +21,556 | 0.00% | 401,278 |
| 2010-09-09 | 2010-09-07 | 5.996 | 40,302 | -18,744 | 0.00% | 241,663 |
| 2010-09-08 | 2010-09-06 | 5.719 | 59,046 | +18,744 | 0.00% | 337,677 |
| 2010-08-19 | 2010-08-17 | 5.882 | 40,302 | +1,555 | 0.00% | 237,045 |
| 2010-08-17 | 2010-08-13 | 5.504 | 38,747 | -9,011 | 0.00% | 213,279 |
| 2010-08-16 | 2010-08-12 | 5.282 | 47,758 | -4,506 | 0.00% | 252,279 |
| 2010-08-13 | 2010-08-11 | 5.327 | 52,264 | +9,011 | 0.00% | 278,402 |
| 2010-08-05 | 2010-08-03 | 5.149 | 43,253 | +4,506 | 0.00% | 222,722 |
| 2010-08-03 | 2010-07-30 | 5.327 | 38,747 | -4,506 | 0.00% | 206,399 |
| 2010-07-28 | 2010-07-26 | 5.105 | 43,253 | +4,506 | 0.00% | 220,801 |
| 2010-06-25 | 2010-06-23 | 5.060 | 38,747 | -901 | 0.00% | 196,079 |
| 2010-06-08 | 2010-06-04 | 4.040 | 39,648 | -67,583 | 0.00% | 160,159 |
| 2010-06-07 | 2010-06-03 | 3.951 | 107,231 | +67,583 | 0.00% | 423,641 |
| 2010-04-01 | 2010-03-30 | 3.773 | 39,648 | -901 | 0.00% | 149,599 |
| 2010-02-17 | 2010-02-11 | 3.440 | 40,549 | -227,077 | 0.00% | 139,499 |
| 2010-02-12 | 2010-02-10 | 3.351 | 267,626 | +227,077 | 0.01% | 896,940 |
| 2010-01-13 | 2010-01-11 | 3.995 | 40,549 | -1,803 | 0.00% | 161,998 |
| 2010-01-12 | 2010-01-08 | 3.973 | 42,352 | -4,505 | 0.00% | 168,262 |
| 2010-01-07 | 2010-01-05 | 4.040 | 46,857 | -5,407 | 0.00% | 189,280 |
| 2010-01-05 | 2009-12-31 | 3.862 | 52,264 | -3,604 | 0.00% | 201,841 |
| 2009-12-30 | 2009-12-28 | 3.781 | 55,868 | +1,433 | 0.00% | 211,260 |
| 2009-12-15 | 2009-12-11 | 3.440 | 54,435 | -35,119 | 0.00% | 187,241 |
| 2009-12-14 | 2009-12-10 | 3.394 | 89,554 | +39,509 | 0.00% | 303,960 |
| 2009-11-24 | 2009-11-20 | 3.645 | 50,045 | -21,949 | 0.00% | 182,400 |
| 2009-11-23 | 2009-11-19 | 3.827 | 71,994 | +30,729 | 0.00% | 275,518 |
| 2009-11-18 | 2009-11-16 | 3.986 | 41,265 | +1,756 | 0.00% | 164,500 |
| 2009-11-16 | 2009-11-12 | 4.260 | 39,509 | -8,780 | 0.00% | 168,299 |
| 2009-11-13 | 2009-11-11 | 3.508 | 48,289 | -1,756 | 0.00% | 169,400 |
| 2009-11-10 | 2009-11-06 | 3.417 | 50,045 | -3,512 | 0.00% | 171,000 |
| 2009-10-27 | 2009-10-22 | 3.303 | 53,557 | -35,119 | 0.00% | 176,901 |
| 2009-10-23 | 2009-10-21 | 3.349 | 88,676 | +43,899 | 0.00% | 296,940 |
| 2009-10-13 | 2009-10-09 | 3.166 | 44,777 | -8,780 | 0.00% | 141,780 |
| 2009-09-30 | 2009-09-28 | 2.870 | 53,557 | +878 | 0.00% | 153,721 |
| 2009-09-10 | 2009-09-08 | 3.042 | 52,679 | +3,762 | 0.00% | 160,245 |
| 2009-08-17 | 2009-08-13 | 3.165 | 48,917 | +8,153 | 0.00% | 154,801 |
| 2009-08-07 | 2009-08-05 | 3.042 | 40,764 | -815 | 0.00% | 124,000 |
| 2009-07-30 | 2009-07-28 | 2.895 | 41,579 | +815 | 0.00% | 120,360 |
| 2009-07-09 | 2009-07-07 | 2.551 | 40,764 | -28,535 | 0.00% | 104,000 |
| 2009-06-25 | 2009-06-23 | 2.036 | 69,299 | -11,413 | 0.00% | 141,101 |
| 2009-06-23 | 2009-06-19 | 2.061 | 80,712 | -8,153 | 0.00% | 166,319 |
| 2009-06-16 | 2009-06-12 | 2.281 | 88,865 | +11,414 | 0.00% | 202,739 |
| 2009-06-08 | 2009-06-04 | 2.527 | 77,451 | -8,153 | 0.00% | 195,699 |
| 2009-06-03 | 2009-06-01 | 2.527 | 85,604 | +16,305 | 0.00% | 216,300 |
| 2009-06-01 | 2009-05-27 | 2.576 | 69,299 | +28,535 | 0.00% | 178,501 |
| 2009-05-08 | 2009-05-06 | 1.668 | 40,764 | -8,153 | 0.00% | 68,000 |
| 2009-04-23 | 2009-04-21 | 1.644 | 48,917 | +8,153 | 0.00% | 80,401 |
| 2008-12-23 | 2008-12-19 | 1.973 | 40,764 | +2,247 | 0.00% | 80,434 |
| 2008-11-17 | 2008-11-13 | 1.973 | 38,517 | -1,540 | 0.00% | 76,001 |
| 2008-11-14 | 2008-11-12 | 2.389 | 40,057 | +770 | 0.00% | 95,679 |
| 2008-10-30 | 2008-10-28 | 1.999 | 39,287 | -3,852 | 0.00% | 78,540 |
| 2008-09-23 | 2008-09-19 | 2.596 | 43,139 | -3,081 | 0.00% | 112,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 46,220 | +4,947 | 0.00% | 130,350 |
| 2008-09-10 | 2008-09-08 | 3.344 | 41,273 | -688 | 0.00% | 137,999 |
| 2008-09-04 | 2008-09-02 | 3.605 | 41,961 | -17,198 | 0.00% | 151,279 |
| 2008-07-29 | 2008-07-25 | 3.576 | 59,159 | -6,879 | 0.00% | 211,561 |
| 2008-07-25 | 2008-07-23 | 3.547 | 66,038 | +6,879 | 0.00% | 234,242 |
| 2008-07-03 | 2008-06-30 | 3.780 | 59,159 | -687 | 0.00% | 223,601 |
| 2008-06-04 | 2008-06-02 | 4.216 | 59,846 | -688 | 0.00% | 252,298 |
| 2008-02-25 | 2008-02-21 | 5.146 | 60,534 | +688 | 0.00% | 311,518 |
| 2007-12-27 | 2007-12-20 | 7.792 | 59,846 | -688 | 0.00% | 466,316 |
| 2007-12-11 | 2007-12-07 | 7.676 | 60,534 | -688 | 0.00% | 464,637 |
| 2007-11-21 | 2007-11-19 | 8.664 | 61,222 | -688 | 0.00% | 530,438 |
| 2007-11-13 | 2007-11-09 | 8.897 | 61,910 | -2,064 | 0.00% | 550,798 |
| 2007-11-12 | 2007-11-08 | 8.664 | 63,974 | -13,758 | 0.00% | 554,281 |
| 2007-11-08 | 2007-11-06 | 8.751 | 77,732 | +2,064 | 0.00% | 680,263 |
| 2007-11-06 | 2007-11-02 | 9.536 | 75,668 | -688 | 0.00% | 721,600 |
| 2007-11-02 | 2007-10-31 | 9.653 | 76,356 | -2,064 | 0.00% | 737,041 |
| 2007-10-30 | 2007-10-26 | 9.595 | 78,420 | -687 | 0.00% | 752,404 |
| 2007-10-29 | 2007-10-25 | 9.275 | 79,107 | -1,376 | 0.00% | 733,696 |
| 2007-10-24 | 2007-10-22 | 9.071 | 80,483 | +688 | 0.00% | 730,078 |
| 2007-10-23 | 2007-10-18 | 9.420 | 79,795 | +688 | 0.00% | 751,677 |
| 2007-10-18 | 2007-10-16 | 9.536 | 79,107 | -13,070 | 0.00% | 754,396 |
| 2007-10-17 | 2007-10-15 | 9.682 | 92,177 | -34,395 | 0.00% | 892,436 |
| 2007-10-16 | 2007-10-12 | 9.624 | 126,572 | +38,522 | 0.00% | 1,218,081 |
| 2007-10-15 | 2007-10-11 | 9.914 | 88,050 | 0.00% | 872,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy