History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 88,000 | +0 | 0.00% | 398,640 |
| 2025-10-13 | 2025-10-09 | 4.520 | 88,000 | +0 | 0.00% | 397,760 |
| 2025-10-10 | 2025-10-08 | 4.580 | 88,000 | +0 | 0.00% | 403,040 |
| 2025-10-09 | 2025-10-06 | 4.670 | 88,000 | +0 | 0.00% | 410,960 |
| 2025-10-08 | 2025-10-03 | 4.710 | 88,000 | +0 | 0.00% | 414,480 |
| 2025-10-06 | 2025-10-02 | 4.680 | 88,000 | +0 | 0.00% | 411,840 |
| 2025-10-03 | 2025-09-30 | 4.640 | 88,000 | +0 | 0.00% | 408,320 |
| 2025-10-02 | 2025-09-29 | 4.620 | 88,000 | +0 | 0.00% | 406,560 |
| 2025-09-30 | 2025-09-26 | 4.540 | 88,000 | +0 | 0.00% | 399,520 |
| 2025-09-29 | 2025-09-25 | 4.550 | 88,000 | +0 | 0.00% | 400,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 88,000 | +0 | 0.00% | 403,920 |
| 2025-09-25 | 2025-09-23 | 4.550 | 88,000 | +0 | 0.00% | 400,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 88,000 | +0 | 0.00% | 412,720 |
| 2025-09-23 | 2025-09-19 | 4.680 | 88,000 | +0 | 0.00% | 411,840 |
| 2025-09-22 | 2025-09-18 | 4.600 | 88,000 | +0 | 0.00% | 404,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 88,000 | -10,000 | 0.00% | 418,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 98,000 | -4,000 | 0.00% | 502,774 |
| 2025-08-22 | 2025-08-20 | 5.099 | 102,000 | +4,580 | 0.00% | 520,091 |
| 2025-08-20 | 2025-08-18 | 5.088 | 97,420 | +9,551 | 0.00% | 495,718 |
| 2025-08-18 | 2025-08-14 | 4.848 | 87,869 | -9,551 | 0.00% | 425,958 |
| 2025-08-12 | 2025-08-08 | 4.712 | 97,420 | +9,551 | 0.00% | 458,998 |
| 2025-07-29 | 2025-07-25 | 4.701 | 87,869 | -9,551 | 0.00% | 413,078 |
| 2025-07-11 | 2025-07-09 | 4.586 | 97,420 | +13,371 | 0.00% | 446,758 |
| 2025-07-03 | 2025-06-30 | 4.858 | 84,049 | -7,641 | 0.00% | 408,320 |
| 2025-07-02 | 2025-06-27 | 4.670 | 91,690 | +7,641 | 0.00% | 428,161 |
| 2025-05-21 | 2025-05-19 | 4.795 | 84,049 | -3,820 | 0.00% | 403,040 |
| 2025-05-15 | 2025-05-13 | 4.314 | 87,869 | -9,551 | 0.00% | 379,038 |
| 2025-03-21 | 2025-03-19 | 4.324 | 97,420 | +9,551 | 0.00% | 421,258 |
| 2025-03-11 | 2025-03-07 | 4.314 | 87,869 | -9,551 | 0.00% | 379,038 |
| 2025-01-07 | 2025-01-03 | 3.958 | 97,420 | +9,551 | 0.00% | 385,558 |
| 2024-12-16 | 2024-12-12 | 4.400 | 87,869 | -8,101 | 0.00% | 386,635 |
| 2024-12-11 | 2024-12-09 | 4.273 | 95,970 | +9,409 | 0.00% | 410,040 |
| 2024-10-07 | 2024-10-03 | 4.910 | 86,561 | -9,409 | 0.00% | 425,039 |
| 2024-10-03 | 2024-09-30 | 4.740 | 95,970 | -28,226 | 0.00% | 454,920 |
| 2024-08-22 | 2024-08-20 | 4.429 | 124,196 | +6,163 | 0.00% | 550,014 |
| 2024-07-22 | 2024-07-18 | 4.574 | 118,033 | +8,942 | 0.00% | 539,881 |
| 2024-07-10 | 2024-07-08 | 4.473 | 109,091 | -17,884 | 0.00% | 488,000 |
| 2024-07-05 | 2024-07-03 | 4.485 | 126,975 | +17,884 | 0.00% | 569,421 |
| 2024-05-21 | 2024-05-17 | 5.267 | 109,091 | -10,730 | 0.00% | 574,620 |
| 2024-05-09 | 2024-05-07 | 5.211 | 119,821 | -17,884 | 0.00% | 624,439 |
| 2024-03-05 | 2024-03-01 | 4.440 | 137,705 | -3,577 | 0.00% | 611,380 |
| 2024-02-06 | 2024-02-02 | 3.981 | 141,282 | -3,576 | 0.00% | 562,481 |
| 2023-12-18 | 2023-12-14 | 3.848 | 144,858 | -17,884 | 0.00% | 557,399 |
| 2023-12-15 | 2023-12-13 | 3.780 | 162,742 | +2,400 | 0.00% | 615,132 |
| 2023-12-05 | 2023-12-01 | 3.723 | 160,342 | -1,762 | 0.00% | 596,960 |
| 2023-11-23 | 2023-11-21 | 3.575 | 162,104 | -5,286 | 0.00% | 579,600 |
| 2023-11-21 | 2023-11-17 | 3.496 | 167,390 | +5,286 | 0.00% | 585,200 |
| 2023-11-14 | 2023-11-10 | 3.507 | 162,104 | +1,762 | 0.00% | 568,560 |
| 2023-10-04 | 2023-09-29 | 3.825 | 160,342 | -1,762 | 0.00% | 613,340 |
| 2023-08-24 | 2023-08-22 | 3.704 | 162,104 | +7,105 | 0.00% | 600,396 |
| 2022-12-21 | 2022-12-19 | 4.475 | 154,999 | +3,370 | 0.00% | 693,681 |
| 2022-12-15 | 2022-12-13 | 4.606 | 151,629 | -25,272 | 0.00% | 698,399 |
| 2022-12-13 | 2022-12-09 | 4.684 | 176,901 | +2,047 | 0.00% | 828,586 |
| 2022-09-22 | 2022-09-20 | 4.948 | 174,854 | -6,661 | 0.00% | 865,198 |
| 2022-09-02 | 2022-08-31 | 5.308 | 181,515 | -24,980 | 0.00% | 963,558 |
| 2022-08-25 | 2022-08-23 | 5.560 | 206,495 | -41,632 | 0.00% | 1,148,040 |
| 2022-08-24 | 2022-08-22 | 5.646 | 248,127 | +7,461 | 0.00% | 1,401,006 |
| 2022-07-14 | 2022-07-12 | 6.104 | 240,666 | +9,691 | 0.00% | 1,469,139 |
| 2022-07-11 | 2022-07-07 | 6.352 | 230,975 | +40,380 | 0.00% | 1,467,180 |
| 2022-07-06 | 2022-07-04 | 6.018 | 190,595 | +40,381 | 0.00% | 1,146,962 |
| 2022-06-29 | 2022-06-27 | 5.919 | 150,214 | -46,842 | 0.00% | 889,077 |
| 2022-06-20 | 2022-06-16 | 4.953 | 197,056 | +40,381 | 0.00% | 976,002 |
| 2022-06-10 | 2022-06-08 | 5.324 | 156,675 | -3,231 | 0.00% | 834,198 |
| 2022-05-24 | 2022-05-20 | 5.312 | 159,906 | -1,615 | 0.00% | 849,421 |
| 2022-04-20 | 2022-04-14 | 4.383 | 161,521 | -40,380 | 0.00% | 708,000 |
| 2022-04-13 | 2022-04-11 | 4.061 | 201,901 | +40,380 | 0.00% | 819,999 |
| 2022-01-24 | 2022-01-20 | 5.262 | 161,521 | -8,076 | 0.00% | 850,000 |
| 2022-01-21 | 2022-01-19 | 5.163 | 169,597 | +8,076 | 0.00% | 875,700 |
| 2022-01-11 | 2022-01-07 | 5.250 | 161,521 | +1,615 | 0.00% | 848,000 |
| 2021-12-16 | 2021-12-14 | 6.398 | 159,906 | -6,539 | 0.00% | 1,023,119 |
| 2021-12-15 | 2021-12-13 | 6.298 | 166,445 | +8,002 | 0.00% | 1,048,318 |
| 2021-12-06 | 2021-12-02 | 6.573 | 158,443 | -8,002 | 0.00% | 1,041,479 |
| 2021-12-03 | 2021-12-01 | 6.648 | 166,445 | +8,002 | 0.00% | 1,106,558 |
| 2021-11-22 | 2021-11-18 | 7.335 | 158,443 | -4,802 | 0.00% | 1,162,259 |
| 2021-11-01 | 2021-10-28 | 7.623 | 163,245 | -3,200 | 0.00% | 1,244,404 |
| 2021-10-22 | 2021-10-20 | 7.835 | 166,445 | +3,200 | 0.00% | 1,304,157 |
| 2021-10-20 | 2021-10-18 | 7.935 | 163,245 | +6,402 | 0.00% | 1,295,404 |
| 2021-08-24 | 2021-08-20 | 6.881 | 156,843 | +2,742 | 0.00% | 1,079,229 |
| 2021-08-09 | 2021-08-05 | 7.161 | 154,101 | +4,718 | 0.00% | 1,103,482 |
| 2021-08-04 | 2021-08-02 | 6.423 | 149,383 | -1,573 | 0.00% | 959,498 |
| 2021-07-20 | 2021-07-16 | 6.716 | 150,956 | -7,862 | 0.00% | 1,013,761 |
| 2021-06-30 | 2021-06-28 | 7.021 | 158,818 | +6,290 | 0.00% | 1,115,039 |
| 2021-06-29 | 2021-06-25 | 6.601 | 152,528 | -20,442 | 0.00% | 1,006,858 |
| 2021-06-22 | 2021-06-18 | 5.800 | 172,970 | -3,145 | 0.00% | 1,003,199 |
| 2021-06-03 | 2021-06-01 | 5.469 | 176,115 | -1,573 | 0.00% | 963,199 |
| 2021-03-22 | 2021-03-18 | 4.579 | 177,688 | -7,862 | 0.00% | 813,602 |
| 2021-02-19 | 2021-02-17 | 4.515 | 185,550 | +6,290 | 0.00% | 837,801 |
| 2021-02-02 | 2021-01-29 | 4.375 | 179,260 | +1,572 | 0.00% | 784,320 |
| 2021-01-15 | 2021-01-13 | 5.151 | 177,688 | -7,862 | 0.00% | 915,302 |
| 2021-01-08 | 2021-01-06 | 5.495 | 185,550 | -7,862 | 0.00% | 1,019,521 |
| 2021-01-05 | 2020-12-31 | 5.024 | 193,412 | -9,435 | 0.00% | 971,699 |
| 2021-01-04 | 2020-12-29 | 4.719 | 202,847 | -1,572 | 0.00% | 957,180 |
| 2020-12-17 | 2020-12-15 | 4.523 | 204,419 | +9,873 | 0.00% | 924,661 |
| 2020-12-01 | 2020-11-27 | 4.382 | 194,546 | +6,226 | 0.00% | 852,502 |
| 2020-11-13 | 2020-11-11 | 4.086 | 188,320 | +1,556 | 0.00% | 769,560 |
| 2020-11-10 | 2020-11-06 | 4.768 | 186,764 | -1,556 | 0.00% | 890,401 |
| 2020-11-03 | 2020-10-30 | 4.356 | 188,320 | -38,909 | 0.00% | 820,380 |
| 2020-11-02 | 2020-10-29 | 4.690 | 227,229 | -1,557 | 0.00% | 1,065,799 |
| 2020-10-30 | 2020-10-28 | 4.549 | 228,786 | -3,112 | 0.00% | 1,040,762 |
| 2020-10-27 | 2020-10-22 | 4.421 | 231,898 | -7,782 | 0.00% | 1,025,119 |
| 2020-10-23 | 2020-10-21 | 4.356 | 239,680 | +7,782 | 0.00% | 1,044,120 |
| 2020-10-15 | 2020-10-12 | 4.369 | 231,898 | -1,789,819 | 0.00% | 1,013,199 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,021,717 | +1,011,637 | 0.02% | 8,235,659 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,010,080 | +778,182 | 0.01% | 4,127,638 |
| 2020-10-08 | 2020-10-06 | 3.765 | 231,898 | -1,947,012 | 0.00% | 873,139 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,178,910 | +1,945,455 | 0.03% | 7,532,000 |
| 2020-09-25 | 2020-09-23 | 3.148 | 233,455 | -1,556 | 0.00% | 735,001 |
| 2020-09-17 | 2020-09-15 | 2.724 | 235,011 | +1,556 | 0.00% | 640,240 |
| 2020-08-25 | 2020-08-21 | 3.058 | 233,455 | +5,837 | 0.00% | 713,847 |
| 2020-08-12 | 2020-08-10 | 2.886 | 227,618 | -3,035 | 0.00% | 656,999 |
| 2020-07-24 | 2020-07-22 | 2.886 | 230,653 | +3,035 | 0.00% | 665,759 |
| 2020-06-24 | 2020-06-22 | 3.124 | 227,618 | +37,936 | 0.00% | 710,999 |
| 2020-06-10 | 2020-06-08 | 2.873 | 189,682 | -1,517 | 0.00% | 545,000 |
| 2020-05-26 | 2020-05-22 | 2.610 | 191,199 | +1,517 | 0.00% | 498,959 |
| 2020-05-08 | 2020-05-06 | 3.005 | 189,682 | -1,517 | 0.00% | 570,000 |
| 2020-05-06 | 2020-05-04 | 2.676 | 191,199 | +1,517 | 0.00% | 511,559 |
| 2020-04-28 | 2020-04-24 | 2.768 | 189,682 | -1,517 | 0.00% | 525,000 |
| 2020-03-11 | 2020-03-09 | 2.860 | 191,199 | +1,517 | 0.00% | 546,839 |
| 2020-03-10 | 2020-03-06 | 3.110 | 189,682 | -1,517 | 0.00% | 590,000 |
| 2020-03-06 | 2020-03-04 | 3.097 | 191,199 | +1,517 | 0.00% | 592,199 |
| 2020-02-11 | 2020-02-07 | 3.361 | 189,682 | -15,174 | 0.00% | 637,500 |
| 2020-01-30 | 2020-01-24 | 3.704 | 204,856 | +1,517 | 0.00% | 758,698 |
| 2020-01-09 | 2020-01-07 | 4.125 | 203,339 | -9,105 | 0.00% | 838,840 |
| 2020-01-06 | 2020-01-02 | 3.704 | 212,444 | +9,105 | 0.00% | 786,801 |
| 2020-01-02 | 2019-12-27 | 3.822 | 203,339 | +15,175 | 0.00% | 777,200 |
| 2019-12-27 | 2019-12-20 | 3.886 | 188,164 | +1,809 | 0.00% | 731,189 |
| 2019-12-11 | 2019-12-09 | 4.565 | 186,355 | +1,503 | 0.00% | 850,639 |
| 2019-12-04 | 2019-12-02 | 5.243 | 184,852 | -12,023 | 0.00% | 969,238 |
| 2019-12-03 | 2019-11-29 | 4.977 | 196,875 | +6,011 | 0.00% | 979,879 |
| 2019-12-02 | 2019-11-28 | 4.711 | 190,864 | +4,509 | 0.00% | 899,161 |
| 2019-11-14 | 2019-11-12 | 5.150 | 186,355 | -7,514 | 0.00% | 959,759 |
| 2019-10-09 | 2019-10-04 | 4.551 | 193,869 | -3,006 | 0.00% | 882,358 |
| 2019-10-08 | 2019-10-03 | 4.565 | 196,875 | +3,006 | 0.00% | 898,659 |
| 2019-09-24 | 2019-09-20 | 4.498 | 193,869 | -3,006 | 0.00% | 872,038 |
| 2019-09-20 | 2019-09-18 | 4.312 | 196,875 | -4,509 | 0.00% | 848,879 |
| 2019-09-11 | 2019-09-09 | 4.192 | 201,384 | -7,514 | 0.00% | 844,201 |
| 2019-08-30 | 2019-08-28 | 3.687 | 208,898 | +131 | 0.00% | 770,121 |
| 2019-07-19 | 2019-07-17 | 3.687 | 208,767 | -5,881 | 0.00% | 769,638 |
| 2019-07-18 | 2019-07-16 | 3.700 | 214,648 | -7,351 | 0.00% | 794,239 |
| 2019-07-12 | 2019-07-10 | 3.510 | 221,999 | +4,410 | 0.00% | 779,159 |
| 2019-07-10 | 2019-07-08 | 3.428 | 217,589 | -7,351 | 0.00% | 745,921 |
| 2019-07-05 | 2019-07-03 | 3.333 | 224,940 | -17,642 | 0.00% | 749,701 |
| 2019-07-04 | 2019-07-02 | 3.346 | 242,582 | +17,642 | 0.00% | 811,800 |
| 2019-06-28 | 2019-06-26 | 2.762 | 224,940 | -7,351 | 0.00% | 621,181 |
| 2019-05-21 | 2019-05-17 | 2.802 | 232,291 | -14,701 | 0.00% | 650,961 |
| 2019-05-02 | 2019-04-29 | 2.938 | 246,992 | +14,701 | 0.00% | 725,759 |
| 2019-04-30 | 2019-04-26 | 3.006 | 232,291 | -16,172 | 0.00% | 698,361 |
| 2019-04-24 | 2019-04-18 | 3.210 | 248,463 | +1,471 | 0.00% | 797,681 |
| 2019-04-12 | 2019-04-10 | 3.020 | 246,992 | -4,411 | 0.00% | 745,919 |
| 2019-04-11 | 2019-04-09 | 2.870 | 251,403 | -4,411 | 0.00% | 721,620 |
| 2019-03-21 | 2019-03-19 | 2.571 | 255,814 | -1,470 | 0.00% | 657,721 |
| 2019-03-12 | 2019-03-08 | 2.177 | 257,284 | -36,755 | 0.00% | 560,000 |
| 2019-03-05 | 2019-03-01 | 2.136 | 294,039 | -1,470 | 0.00% | 628,001 |
| 2019-01-24 | 2019-01-22 | 1.809 | 295,509 | -14,702 | 0.00% | 534,660 |
| 2018-12-21 | 2018-12-19 | 1.986 | 310,211 | +4,279 | 0.00% | 616,179 |
| 2018-12-11 | 2018-12-07 | 2.097 | 305,932 | -7,250 | 0.00% | 641,440 |
| 2018-12-10 | 2018-12-06 | 2.000 | 313,182 | -14,499 | 0.00% | 626,401 |
| 2018-11-12 | 2018-11-08 | 1.876 | 327,681 | -14,499 | 0.00% | 614,721 |
| 2018-11-08 | 2018-11-06 | 1.628 | 342,180 | -14,499 | 0.00% | 556,960 |
| 2018-11-06 | 2018-11-02 | 1.614 | 356,679 | +14,499 | 0.00% | 575,640 |
| 2018-08-31 | 2018-08-29 | 1.761 | 342,180 | +17,853 | 0.00% | 602,558 |
| 2018-08-28 | 2018-08-24 | 1.688 | 324,327 | -4,123 | 0.00% | 547,520 |
| 2018-08-24 | 2018-08-22 | 1.615 | 328,450 | -13,742 | 0.00% | 530,580 |
| 2018-08-17 | 2018-08-15 | 1.470 | 342,192 | +13,742 | 0.00% | 502,979 |
| 2018-07-13 | 2018-07-11 | 1.746 | 328,450 | -13,742 | 0.00% | 573,600 |
| 2018-07-11 | 2018-07-09 | 1.703 | 342,192 | -13,743 | 0.00% | 582,659 |
| 2018-07-10 | 2018-07-06 | 1.659 | 355,935 | -13,743 | 0.00% | 590,520 |
| 2018-07-09 | 2018-07-05 | 1.601 | 369,678 | +6,872 | 0.01% | 591,800 |
| 2018-07-03 | 2018-06-28 | 1.484 | 362,806 | -34,357 | 0.00% | 538,559 |
| 2018-06-21 | 2018-06-19 | 1.383 | 397,163 | +6,871 | 0.01% | 549,100 |
| 2018-06-19 | 2018-06-14 | 1.412 | 390,292 | +20,614 | 0.01% | 550,960 |
| 2018-06-15 | 2018-06-13 | 1.455 | 369,678 | -54,971 | 0.01% | 538,000 |
| 2018-06-11 | 2018-06-07 | 1.397 | 424,649 | +13,743 | 0.01% | 593,281 |
| 2018-05-03 | 2018-04-30 | 1.179 | 410,906 | -274,853 | 0.01% | 484,380 |
| 2018-04-24 | 2018-04-20 | 1.208 | 685,759 | +270,730 | 0.01% | 828,340 |
| 2018-04-04 | 2018-03-29 | 1.121 | 415,029 | -34,356 | 0.01% | 465,080 |
| 2018-03-27 | 2018-03-23 | 1.048 | 449,385 | -68,714 | 0.01% | 470,880 |
| 2018-03-21 | 2018-03-19 | 1.062 | 518,099 | +4,123 | 0.01% | 550,420 |
| 2018-03-19 | 2018-03-15 | 1.077 | 513,976 | -34,357 | 0.01% | 553,520 |
| 2018-01-24 | 2018-01-22 | 1.091 | 548,333 | -2,748 | 0.01% | 598,501 |
| 2018-01-15 | 2018-01-11 | 1.121 | 551,081 | +34,357 | 0.01% | 617,540 |
| 2017-12-22 | 2017-12-20 | 1.012 | 516,724 | +11,568 | 0.01% | 523,070 |
| 2017-12-19 | 2017-12-15 | 1.027 | 505,156 | -67,175 | 0.01% | 518,880 |
| 2017-12-11 | 2017-12-07 | 1.012 | 572,331 | +67,175 | 0.01% | 579,360 |
| 2017-09-22 | 2017-09-20 | 1.042 | 505,156 | +67,175 | 0.01% | 526,400 |
| 2017-09-20 | 2017-09-18 | 1.027 | 437,981 | -1,343 | 0.01% | 449,880 |
| 2017-08-31 | 2017-08-29 | 0.975 | 439,324 | +3,278 | 0.01% | 428,296 |
| 2017-06-01 | 2017-05-29 | 0.855 | 436,046 | -1,333 | 0.01% | 372,780 |
| 2017-02-17 | 2017-02-15 | 1.095 | 437,379 | +33,336 | 0.01% | 478,880 |
| 2017-01-24 | 2017-01-20 | 1.050 | 404,043 | +5,773 | 0.01% | 424,200 |
| 2016-12-14 | 2016-12-12 | 1.050 | 398,270 | -6,573 | 0.01% | 418,139 |
| 2016-12-13 | 2016-12-09 | 1.080 | 404,843 | -1,314 | 0.01% | 437,360 |
| 2016-10-04 | 2016-09-30 | 1.065 | 406,157 | +1,314 | 0.01% | 432,600 |
| 2016-09-29 | 2016-09-27 | 1.050 | 404,843 | -6,572 | 0.01% | 425,040 |
| 2016-09-23 | 2016-09-21 | 1.050 | 411,415 | -1,314 | 0.01% | 431,940 |
| 2016-09-01 | 2016-08-30 | 1.152 | 412,729 | +14,904 | 0.01% | 475,615 |
| 2016-04-21 | 2016-04-19 | 1.042 | 397,825 | +12,670 | 0.01% | 414,480 |
| 2016-02-26 | 2016-02-24 | 0.979 | 385,155 | -1,267 | 0.01% | 376,960 |
| 2015-09-01 | 2015-08-28 | 1.233 | 386,422 | +5,367 | 0.01% | 476,315 |
| 2015-08-27 | 2015-08-25 | 1.041 | 381,055 | -6,247 | 0.01% | 396,500 |
| 2015-07-07 | 2015-07-03 | 1.409 | 387,302 | +24,987 | 0.01% | 545,600 |
| 2015-06-30 | 2015-06-26 | 1.649 | 362,315 | +6,247 | 0.01% | 597,400 |
| 2015-04-29 | 2015-04-27 | 2.193 | 356,068 | +18,740 | 0.01% | 780,900 |
| 2015-04-14 | 2015-04-10 | 1.937 | 337,328 | -6,247 | 0.01% | 653,400 |
| 2015-04-10 | 2015-04-08 | 1.905 | 343,575 | -12,493 | 0.01% | 654,501 |
| 2015-04-09 | 2015-04-02 | 1.441 | 356,068 | -31,234 | 0.01% | 513,000 |
| 2015-03-25 | 2015-03-23 | 1.329 | 387,302 | +12,493 | 0.01% | 514,600 |
| 2015-03-20 | 2015-03-18 | 1.361 | 374,809 | +18,741 | 0.01% | 510,000 |
| 2015-02-09 | 2015-02-05 | 1.473 | 356,068 | -1,250 | 0.01% | 524,400 |
| 2015-02-05 | 2015-02-03 | 1.457 | 357,318 | +6,247 | 0.01% | 520,521 |
| 2015-02-04 | 2015-02-02 | 1.569 | 351,071 | +2,499 | 0.01% | 550,760 |
| 2015-01-29 | 2015-01-27 | 1.668 | 348,572 | +4,101 | 0.01% | 581,582 |
| 2015-01-28 | 2015-01-26 | 1.652 | 344,471 | -18,520 | 0.01% | 569,160 |
| 2015-01-07 | 2015-01-05 | 1.749 | 362,991 | +18,520 | 0.01% | 635,040 |
| 2015-01-02 | 2014-12-29 | 1.685 | 344,471 | +18,520 | 0.01% | 580,320 |
| 2014-12-30 | 2014-12-24 | 1.717 | 325,951 | -9,878 | 0.01% | 559,680 |
| 2014-12-18 | 2014-12-16 | 1.814 | 335,829 | -1,234 | 0.01% | 609,281 |
| 2014-11-24 | 2014-11-20 | 2.073 | 337,063 | -18,520 | 0.01% | 698,880 |
| 2014-11-21 | 2014-11-19 | 2.106 | 355,583 | +18,520 | 0.01% | 748,800 |
| 2014-11-19 | 2014-11-17 | 1.992 | 337,063 | -33,336 | 0.01% | 671,580 |
| 2014-09-10 | 2014-09-05 | 2.041 | 370,399 | -1,235 | 0.01% | 756,000 |
| 2014-09-08 | 2014-09-04 | 2.025 | 371,634 | -1,234 | 0.01% | 752,500 |
| 2014-09-01 | 2014-08-28 | 2.075 | 372,868 | +6,062 | 0.01% | 773,618 |
| 2014-08-22 | 2014-08-20 | 2.091 | 366,806 | -1,214 | 0.01% | 767,081 |
| 2014-08-11 | 2014-08-07 | 2.108 | 368,020 | +12,146 | 0.01% | 775,680 |
| 2014-08-07 | 2014-08-05 | 2.141 | 355,874 | +12,146 | 0.01% | 761,799 |
| 2014-07-28 | 2014-07-24 | 2.124 | 343,728 | +8,502 | 0.01% | 730,139 |
| 2014-06-18 | 2014-06-16 | 2.108 | 335,226 | -12,146 | 0.01% | 706,559 |
| 2014-06-13 | 2014-06-11 | 2.124 | 347,372 | -12,146 | 0.01% | 737,880 |
| 2014-06-12 | 2014-06-10 | 2.124 | 359,518 | -1,215 | 0.01% | 763,680 |
| 2014-06-11 | 2014-06-09 | 2.124 | 360,733 | -1,214 | 0.01% | 766,261 |
| 2014-05-26 | 2014-05-22 | 1.927 | 361,947 | -1,215 | 0.01% | 697,320 |
| 2014-04-01 | 2014-03-28 | 1.894 | 363,162 | -1,214 | 0.01% | 687,700 |
| 2014-03-07 | 2014-03-05 | 2.289 | 364,376 | -2,430 | 0.01% | 833,999 |
| 2014-02-21 | 2014-02-19 | 2.272 | 366,806 | -6,072 | 0.01% | 833,521 |
| 2014-02-11 | 2014-02-07 | 2.388 | 372,878 | +6,072 | 0.01% | 890,299 |
| 2014-02-05 | 2014-01-30 | 2.384 | 366,806 | +9,717 | 0.01% | 874,591 |
| 2014-02-04 | 2014-01-28 | 2.367 | 357,089 | +9,371 | 0.01% | 845,384 |
| 2013-12-13 | 2013-12-11 | 2.553 | 347,718 | -7,097 | 0.01% | 887,879 |
| 2013-12-11 | 2013-12-09 | 2.604 | 354,815 | +17,741 | 0.01% | 924,001 |
| 2013-12-10 | 2013-12-06 | 2.638 | 337,074 | -23,654 | 0.01% | 889,200 |
| 2013-12-09 | 2013-12-05 | 2.689 | 360,728 | +5,913 | 0.01% | 969,899 |
| 2013-12-05 | 2013-12-03 | 2.689 | 354,815 | +5,914 | 0.01% | 954,001 |
| 2013-12-02 | 2013-11-28 | 2.756 | 348,901 | +5,913 | 0.01% | 961,700 |
| 2013-11-29 | 2013-11-27 | 2.739 | 342,988 | -2,365 | 0.01% | 939,601 |
| 2013-11-28 | 2013-11-26 | 2.706 | 345,353 | +24,837 | 0.01% | 934,400 |
| 2013-11-27 | 2013-11-25 | 2.723 | 320,516 | +11,827 | 0.01% | 872,620 |
| 2013-11-26 | 2013-11-22 | 2.773 | 308,689 | -11,827 | 0.01% | 856,081 |
| 2013-11-25 | 2013-11-21 | 2.723 | 320,516 | -23,654 | 0.01% | 872,620 |
| 2013-11-22 | 2013-11-20 | 2.638 | 344,170 | +5,913 | 0.01% | 907,919 |
| 2013-11-21 | 2013-11-19 | 2.672 | 338,257 | +29,568 | 0.01% | 903,761 |
| 2013-11-20 | 2013-11-18 | 2.655 | 308,689 | +11,827 | 0.01% | 819,541 |
| 2013-11-19 | 2013-11-15 | 2.587 | 296,862 | +29,568 | 0.01% | 768,061 |
| 2013-11-18 | 2013-11-14 | 2.587 | 267,294 | +11,827 | 0.01% | 691,561 |
| 2013-11-15 | 2013-11-13 | 2.638 | 255,467 | -1,182 | 0.01% | 673,921 |
| 2013-10-29 | 2013-10-25 | 3.061 | 256,649 | +5,913 | 0.01% | 785,539 |
| 2013-10-24 | 2013-10-22 | 3.348 | 250,736 | +11,827 | 0.01% | 839,521 |
| 2013-10-23 | 2013-10-21 | 3.348 | 238,909 | -11,827 | 0.01% | 799,921 |
| 2013-10-22 | 2013-10-18 | 3.213 | 250,736 | +5,914 | 0.01% | 805,601 |
| 2013-10-17 | 2013-10-15 | 3.095 | 244,822 | +11,827 | 0.01% | 757,620 |
| 2013-10-16 | 2013-10-11 | 3.078 | 232,995 | +8,279 | 0.00% | 717,080 |
| 2013-10-03 | 2013-09-30 | 3.162 | 224,716 | -5,914 | 0.00% | 710,600 |
| 2013-09-23 | 2013-09-18 | 2.942 | 230,630 | -5,913 | 0.00% | 678,601 |
| 2013-09-19 | 2013-09-17 | 2.909 | 236,543 | -1,183 | 0.00% | 688,000 |
| 2013-09-13 | 2013-09-11 | 2.875 | 237,726 | -23,654 | 0.01% | 683,400 |
| 2013-09-12 | 2013-09-10 | 2.875 | 261,380 | -47,309 | 0.01% | 751,399 |
| 2013-09-10 | 2013-09-06 | 2.655 | 308,689 | +47,309 | 0.01% | 819,541 |
| 2013-08-30 | 2013-08-28 | 2.887 | 261,380 | +23,930 | 0.01% | 754,606 |
| 2013-08-29 | 2013-08-27 | 2.887 | 237,450 | +5,681 | 0.01% | 685,520 |
| 2013-08-22 | 2013-08-20 | 2.905 | 231,769 | +5,680 | 0.01% | 673,199 |
| 2013-08-21 | 2013-08-19 | 2.993 | 226,089 | +5,681 | 0.00% | 676,601 |
| 2013-07-19 | 2013-07-17 | 2.940 | 220,408 | +11,361 | 0.00% | 647,960 |
| 2013-07-05 | 2013-07-03 | 2.676 | 209,047 | -2,272 | 0.00% | 559,361 |
| 2013-07-04 | 2013-07-02 | 2.676 | 211,319 | +2,272 | 0.00% | 565,440 |
| 2013-07-03 | 2013-06-28 | 2.852 | 209,047 | +5,681 | 0.00% | 596,161 |
| 2013-07-02 | 2013-06-27 | 2.922 | 203,366 | +3,408 | 0.00% | 594,279 |
| 2013-06-17 | 2013-06-13 | 3.274 | 199,958 | +3,409 | 0.00% | 654,721 |
| 2013-06-05 | 2013-06-03 | 3.574 | 196,549 | -5,681 | 0.00% | 702,378 |
| 2013-05-31 | 2013-05-29 | 3.626 | 202,230 | -1,136 | 0.00% | 733,360 |
| 2013-04-26 | 2013-04-24 | 3.714 | 203,366 | -11,361 | 0.00% | 755,379 |
| 2013-03-08 | 2013-03-06 | 4.313 | 214,727 | -4,545 | 0.00% | 926,098 |
| 2013-01-21 | 2013-01-17 | 4.119 | 219,272 | +5,681 | 0.00% | 903,240 |
| 2013-01-18 | 2013-01-16 | 4.154 | 213,591 | -5,681 | 0.00% | 887,359 |
| 2013-01-17 | 2013-01-15 | 4.190 | 219,272 | -5,681 | 0.00% | 918,680 |
| 2013-01-10 | 2013-01-08 | 4.383 | 224,953 | -5,680 | 0.00% | 986,042 |
| 2013-01-09 | 2013-01-07 | 4.295 | 230,633 | -6,817 | 0.01% | 990,639 |
| 2012-12-28 | 2012-12-24 | 4.227 | 237,450 | +6,037 | 0.01% | 1,003,637 |
| 2012-12-18 | 2012-12-14 | 4.209 | 231,413 | +4,429 | 0.01% | 973,940 |
| 2012-12-14 | 2012-12-12 | 4.173 | 226,984 | -1,107 | 0.01% | 947,100 |
| 2012-12-13 | 2012-12-11 | 4.191 | 228,091 | +6,643 | 0.01% | 955,839 |
| 2012-12-10 | 2012-12-06 | 4.154 | 221,448 | +5,536 | 0.00% | 920,000 |
| 2012-12-05 | 2012-12-03 | 4.263 | 215,912 | -5,536 | 0.00% | 920,401 |
| 2012-12-04 | 2012-11-30 | 4.263 | 221,448 | -4,429 | 0.00% | 944,001 |
| 2012-11-28 | 2012-11-26 | 4.245 | 225,877 | +4,429 | 0.01% | 958,801 |
| 2012-11-15 | 2012-11-13 | 4.353 | 221,448 | -1,107 | 0.00% | 964,001 |
| 2012-09-12 | 2012-09-10 | 4.010 | 222,555 | -11,073 | 0.01% | 892,440 |
| 2012-08-30 | 2012-08-28 | 4.400 | 233,628 | +22,584 | 0.01% | 1,027,994 |
| 2012-08-21 | 2012-08-17 | 4.343 | 211,044 | -5,249 | 0.01% | 916,562 |
| 2012-07-23 | 2012-07-19 | 3.638 | 216,293 | +5,249 | 0.01% | 786,918 |
| 2012-07-04 | 2012-06-29 | 3.791 | 211,044 | -3,150 | 0.01% | 799,981 |
| 2012-05-22 | 2012-05-18 | 3.524 | 214,194 | +3,150 | 0.01% | 754,802 |
| 2012-05-14 | 2012-05-10 | 3.752 | 211,044 | -1,050 | 0.01% | 791,941 |
| 2012-03-14 | 2012-03-12 | 4.762 | 212,094 | -3,150 | 0.01% | 1,010,002 |
| 2012-02-14 | 2012-02-10 | 4.553 | 215,244 | -6,299 | 0.01% | 979,902 |
| 2012-02-10 | 2012-02-08 | 4.362 | 221,543 | -5,250 | 0.01% | 966,379 |
| 2012-02-08 | 2012-02-06 | 4.305 | 226,793 | -47,249 | 0.01% | 976,319 |
| 2012-02-06 | 2012-02-02 | 4.210 | 274,042 | -5,250 | 0.01% | 1,153,621 |
| 2012-02-02 | 2012-01-31 | 4.248 | 279,292 | +6,300 | 0.01% | 1,186,362 |
| 2012-02-01 | 2012-01-30 | 4.057 | 272,992 | +18,900 | 0.01% | 1,107,601 |
| 2012-01-31 | 2012-01-27 | 4.305 | 254,092 | -10,500 | 0.01% | 1,093,838 |
| 2012-01-30 | 2012-01-26 | 4.438 | 264,592 | +47,249 | 0.01% | 1,174,320 |
| 2012-01-17 | 2012-01-13 | 4.419 | 217,343 | +10,499 | 0.01% | 960,478 |
| 2012-01-12 | 2012-01-10 | 4.572 | 206,844 | +10,500 | 0.00% | 945,601 |
| 2011-12-23 | 2011-12-21 | 4.757 | 196,344 | -10,500 | 0.00% | 934,066 |
| 2011-12-22 | 2011-12-20 | 4.680 | 206,844 | +3,934 | 0.00% | 967,952 |
| 2011-12-19 | 2011-12-15 | 4.854 | 202,910 | -5,150 | 0.00% | 985,002 |
| 2011-12-15 | 2011-12-13 | 4.777 | 208,060 | -5,149 | 0.01% | 993,842 |
| 2011-12-14 | 2011-12-12 | 4.757 | 213,209 | -10,300 | 0.01% | 1,014,298 |
| 2011-12-13 | 2011-12-09 | 4.544 | 223,509 | -5,150 | 0.01% | 1,015,558 |
| 2011-12-12 | 2011-12-08 | 4.563 | 228,659 | -4,120 | 0.01% | 1,043,398 |
| 2011-12-09 | 2011-12-07 | 4.524 | 232,779 | -10,300 | 0.01% | 1,053,158 |
| 2011-12-08 | 2011-12-06 | 4.330 | 243,079 | +10,300 | 0.01% | 1,052,558 |
| 2011-12-07 | 2011-12-05 | 4.408 | 232,779 | -20,600 | 0.01% | 1,026,038 |
| 2011-12-06 | 2011-12-02 | 4.330 | 253,379 | +4,120 | 0.01% | 1,097,158 |
| 2011-12-05 | 2011-12-01 | 4.388 | 249,259 | -5,150 | 0.01% | 1,093,838 |
| 2011-12-02 | 2011-11-30 | 4.272 | 254,409 | +20,600 | 0.01% | 1,086,798 |
| 2011-12-01 | 2011-11-29 | 4.117 | 233,809 | +10,300 | 0.01% | 962,478 |
| 2011-11-30 | 2011-11-28 | 4.097 | 223,509 | +5,150 | 0.01% | 915,738 |
| 2011-11-23 | 2011-11-21 | 4.039 | 218,359 | -5,150 | 0.01% | 881,918 |
| 2011-11-08 | 2011-11-04 | 4.272 | 223,509 | -5,150 | 0.01% | 954,798 |
| 2011-11-07 | 2011-11-03 | 4.194 | 228,659 | -15,450 | 0.01% | 959,038 |
| 2011-11-03 | 2011-11-01 | 4.155 | 244,109 | +5,150 | 0.01% | 1,014,358 |
| 2011-11-02 | 2011-10-31 | 4.233 | 238,959 | -11,330 | 0.01% | 1,011,518 |
| 2011-10-28 | 2011-10-26 | 3.786 | 250,289 | -5,150 | 0.01% | 947,698 |
| 2011-10-27 | 2011-10-25 | 3.612 | 255,439 | +5,150 | 0.01% | 922,559 |
| 2011-10-26 | 2011-10-24 | 3.631 | 250,289 | -10,300 | 0.01% | 908,819 |
| 2011-10-25 | 2011-10-21 | 3.553 | 260,589 | +15,450 | 0.01% | 925,979 |
| 2011-10-24 | 2011-10-20 | 3.631 | 245,139 | -36,050 | 0.01% | 890,118 |
| 2011-10-21 | 2011-10-19 | 3.573 | 281,189 | -20,600 | 0.01% | 1,004,639 |
| 2011-10-11 | 2011-10-07 | 3.320 | 301,789 | -5,150 | 0.01% | 1,002,059 |
| 2011-10-03 | 2011-09-28 | 3.262 | 306,939 | -5,150 | 0.01% | 1,001,279 |
| 2011-09-28 | 2011-09-26 | 2.777 | 312,089 | -20,600 | 0.01% | 866,579 |
| 2011-09-27 | 2011-09-23 | 2.777 | 332,689 | +15,450 | 0.01% | 923,779 |
| 2011-09-26 | 2011-09-22 | 2.854 | 317,239 | -3,090 | 0.01% | 905,519 |
| 2011-09-23 | 2011-09-21 | 3.029 | 320,329 | +5,150 | 0.01% | 970,319 |
| 2011-09-20 | 2011-09-16 | 3.495 | 315,179 | -5,150 | 0.01% | 1,101,599 |
| 2011-09-19 | 2011-09-15 | 3.417 | 320,329 | +5,150 | 0.01% | 1,094,719 |
| 2011-09-16 | 2011-09-14 | 3.495 | 315,179 | -10,300 | 0.01% | 1,101,599 |
| 2011-09-06 | 2011-09-02 | 3.767 | 325,479 | -5,150 | 0.01% | 1,226,079 |
| 2011-09-02 | 2011-08-31 | 3.748 | 330,629 | +10,300 | 0.01% | 1,239,059 |
| 2011-08-31 | 2011-08-29 | 4.497 | 320,329 | +15,450 | 0.01% | 1,440,477 |
| 2011-08-30 | 2011-08-26 | 4.392 | 304,879 | +21,838 | 0.01% | 1,339,117 |
| 2011-08-19 | 2011-08-17 | 4.413 | 283,041 | -4,782 | 0.01% | 1,249,118 |
| 2011-08-18 | 2011-08-16 | 4.476 | 287,823 | +4,782 | 0.01% | 1,288,282 |
| 2011-08-17 | 2011-08-15 | 4.434 | 283,041 | +9,562 | 0.01% | 1,255,038 |
| 2011-08-09 | 2011-08-05 | 4.350 | 273,479 | +14,343 | 0.01% | 1,189,759 |
| 2011-08-08 | 2011-08-04 | 4.664 | 259,136 | -52,592 | 0.01% | 1,208,661 |
| 2011-08-05 | 2011-08-03 | 4.706 | 311,728 | +956 | 0.01% | 1,467,000 |
| 2011-08-04 | 2011-08-02 | 4.790 | 310,772 | -43,030 | 0.01% | 1,488,501 |
| 2011-08-02 | 2011-07-29 | 4.790 | 353,802 | +2,869 | 0.01% | 1,694,601 |
| 2011-07-29 | 2011-07-27 | 4.769 | 350,933 | +70,760 | 0.01% | 1,673,519 |
| 2011-07-28 | 2011-07-26 | 4.748 | 280,173 | +33,468 | 0.01% | 1,330,221 |
| 2011-07-21 | 2011-07-19 | 4.706 | 246,705 | +4,781 | 0.01% | 1,161,000 |
| 2011-07-19 | 2011-07-15 | 4.811 | 241,924 | +9,562 | 0.01% | 1,163,800 |
| 2011-07-15 | 2011-07-13 | 4.769 | 232,362 | +4,781 | 0.01% | 1,108,081 |
| 2011-07-13 | 2011-07-11 | 4.706 | 227,581 | +4,782 | 0.01% | 1,071,002 |
| 2011-07-11 | 2011-07-07 | 4.936 | 222,799 | -12,431 | 0.01% | 1,099,758 |
| 2011-07-07 | 2011-07-05 | 5.187 | 235,230 | -957 | 0.01% | 1,220,158 |
| 2011-07-05 | 2011-06-30 | 5.020 | 236,187 | -4,781 | 0.01% | 1,185,602 |
| 2011-07-04 | 2011-06-29 | 5.124 | 240,968 | -4,781 | 0.01% | 1,234,802 |
| 2011-06-30 | 2011-06-28 | 4.497 | 245,749 | +9,562 | 0.01% | 1,105,101 |
| 2011-06-28 | 2011-06-24 | 4.518 | 236,187 | -4,781 | 0.01% | 1,067,042 |
| 2011-06-24 | 2011-06-22 | 4.413 | 240,968 | -9,562 | 0.01% | 1,063,441 |
| 2011-06-21 | 2011-06-17 | 4.141 | 250,530 | -4,781 | 0.01% | 1,037,520 |
| 2011-06-20 | 2011-06-16 | 4.120 | 255,311 | +9,562 | 0.01% | 1,051,980 |
| 2011-06-16 | 2011-06-14 | 4.309 | 245,749 | -4,781 | 0.01% | 1,058,841 |
| 2011-06-15 | 2011-06-13 | 4.079 | 250,530 | +4,781 | 0.01% | 1,021,800 |
| 2011-06-14 | 2011-06-10 | 4.141 | 245,749 | +4,781 | 0.01% | 1,017,721 |
| 2011-06-13 | 2011-06-09 | 4.016 | 240,968 | +4,781 | 0.01% | 967,681 |
| 2011-06-07 | 2011-06-02 | 4.392 | 236,187 | +9,563 | 0.01% | 1,037,402 |
| 2011-06-02 | 2011-05-31 | 4.685 | 226,624 | -4,781 | 0.01% | 1,061,758 |
| 2011-05-24 | 2011-05-20 | 4.643 | 231,405 | +4,781 | 0.01% | 1,074,478 |
| 2011-05-19 | 2011-05-17 | 5.229 | 226,624 | -4,781 | 0.01% | 1,184,998 |
| 2011-05-17 | 2011-05-13 | 5.354 | 231,405 | -4,782 | 0.01% | 1,239,037 |
| 2011-05-13 | 2011-05-11 | 5.396 | 236,187 | -9,562 | 0.01% | 1,274,522 |
| 2011-05-06 | 2011-05-04 | 5.020 | 245,749 | -9,562 | 0.01% | 1,233,601 |
| 2011-05-04 | 2011-04-29 | 5.145 | 255,311 | -3,825 | 0.01% | 1,313,640 |
| 2011-05-03 | 2011-04-28 | 4.957 | 259,136 | +4,781 | 0.01% | 1,284,541 |
| 2011-04-29 | 2011-04-27 | 5.103 | 254,355 | +14,344 | 0.01% | 1,298,081 |
| 2011-04-26 | 2011-04-20 | 5.501 | 240,011 | -9,563 | 0.01% | 1,320,257 |
| 2011-04-21 | 2011-04-19 | 5.208 | 249,574 | +14,344 | 0.01% | 1,299,782 |
| 2011-04-19 | 2011-04-15 | 5.438 | 235,230 | +4,781 | 0.01% | 1,279,198 |
| 2011-04-18 | 2011-04-14 | 5.543 | 230,449 | +9,562 | 0.01% | 1,277,299 |
| 2011-04-15 | 2011-04-13 | 5.438 | 220,887 | -1,912 | 0.01% | 1,201,200 |
| 2011-04-14 | 2011-04-12 | 5.459 | 222,799 | +1,912 | 0.01% | 1,216,257 |
| 2011-04-12 | 2011-04-08 | 5.501 | 220,887 | -14,343 | 0.01% | 1,215,060 |
| 2011-04-11 | 2011-04-07 | 5.083 | 235,230 | -4,781 | 0.01% | 1,195,558 |
| 2011-04-06 | 2011-04-01 | 4.748 | 240,011 | -9,563 | 0.01% | 1,139,538 |
| 2011-03-30 | 2011-03-28 | 4.685 | 249,574 | +4,781 | 0.01% | 1,169,281 |
| 2011-03-28 | 2011-03-24 | 4.873 | 244,793 | -956 | 0.01% | 1,192,962 |
| 2011-03-21 | 2011-03-17 | 4.371 | 245,749 | -4,781 | 0.01% | 1,074,261 |
| 2011-03-15 | 2011-03-11 | 4.664 | 250,530 | -4,781 | 0.01% | 1,168,520 |
| 2011-03-10 | 2011-03-08 | 4.999 | 255,311 | -4,781 | 0.01% | 1,276,260 |
| 2011-03-09 | 2011-03-07 | 4.706 | 260,092 | +4,781 | 0.01% | 1,223,999 |
| 2011-03-08 | 2011-03-04 | 4.685 | 255,311 | -9,562 | 0.01% | 1,196,160 |
| 2011-03-07 | 2011-03-03 | 4.497 | 264,873 | -5,738 | 0.01% | 1,191,099 |
| 2011-03-04 | 2011-03-02 | 4.497 | 270,611 | -16,255 | 0.01% | 1,216,902 |
| 2011-03-03 | 2011-03-01 | 4.560 | 286,866 | +956 | 0.01% | 1,307,999 |
| 2011-03-02 | 2011-02-28 | 4.330 | 285,910 | -9,562 | 0.01% | 1,237,860 |
| 2011-03-01 | 2011-02-25 | 4.204 | 295,472 | -19,125 | 0.01% | 1,242,179 |
| 2011-02-28 | 2011-02-24 | 3.974 | 314,597 | +20,081 | 0.01% | 1,250,201 |
| 2011-02-24 | 2011-02-22 | 4.371 | 294,516 | +9,562 | 0.01% | 1,287,440 |
| 2011-02-21 | 2011-02-17 | 4.748 | 284,954 | +14,343 | 0.01% | 1,352,921 |
| 2011-02-18 | 2011-02-16 | 4.811 | 270,611 | -956 | 0.01% | 1,301,802 |
| 2011-02-17 | 2011-02-15 | 4.601 | 271,567 | -9,562 | 0.01% | 1,249,601 |
| 2011-02-16 | 2011-02-14 | 4.330 | 281,129 | +14,343 | 0.01% | 1,217,160 |
| 2011-02-15 | 2011-02-11 | 4.204 | 266,786 | +9,563 | 0.01% | 1,121,581 |
| 2011-02-14 | 2011-02-10 | 4.413 | 257,223 | -4,782 | 0.01% | 1,135,178 |
| 2011-02-10 | 2011-02-08 | 4.685 | 262,005 | +14,344 | 0.01% | 1,227,522 |
| 2011-02-09 | 2011-02-07 | 4.706 | 247,661 | +12,431 | 0.01% | 1,165,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 235,230 | +3,825 | 0.01% | 1,156,198 |
| 2011-02-01 | 2011-01-28 | 5.417 | 231,405 | -9,563 | 0.01% | 1,253,557 |
| 2011-01-31 | 2011-01-27 | 5.354 | 240,968 | +1,913 | 0.01% | 1,290,242 |
| 2011-01-28 | 2011-01-26 | 5.794 | 239,055 | +12,431 | 0.01% | 1,384,999 |
| 2011-01-21 | 2011-01-19 | 6.693 | 226,624 | -22,950 | 0.01% | 1,516,797 |
| 2011-01-20 | 2011-01-18 | 6.379 | 249,574 | +5,738 | 0.01% | 1,592,102 |
| 2011-01-19 | 2011-01-17 | 6.463 | 243,836 | +5,737 | 0.01% | 1,575,898 |
| 2011-01-17 | 2011-01-13 | 6.588 | 238,099 | -9,562 | 0.01% | 1,568,700 |
| 2011-01-13 | 2011-01-11 | 6.819 | 247,661 | +14,343 | 0.01% | 1,688,678 |
| 2011-01-10 | 2011-01-06 | 6.756 | 233,318 | +7,650 | 0.01% | 1,576,241 |
| 2011-01-07 | 2011-01-05 | 6.902 | 225,668 | -9,562 | 0.01% | 1,557,599 |
| 2011-01-06 | 2011-01-04 | 6.630 | 235,230 | -7,650 | 0.01% | 1,559,638 |
| 2011-01-05 | 2011-01-03 | 6.651 | 242,880 | -10,519 | 0.01% | 1,615,439 |
| 2011-01-04 | 2010-12-31 | 6.484 | 253,399 | +4,782 | 0.01% | 1,643,003 |
| 2011-01-03 | 2010-12-29 | 6.484 | 248,617 | +1,912 | 0.01% | 1,611,997 |
| 2010-12-30 | 2010-12-28 | 6.547 | 246,705 | +14,343 | 0.01% | 1,615,080 |
| 2010-12-28 | 2010-12-22 | 6.902 | 232,362 | -5,737 | 0.01% | 1,603,802 |
| 2010-12-23 | 2010-12-21 | 6.442 | 238,099 | -4,781 | 0.01% | 1,533,840 |
| 2010-12-22 | 2010-12-20 | 6.630 | 242,880 | -17,212 | 0.01% | 1,610,359 |
| 2010-12-17 | 2010-12-15 | 7.362 | 260,092 | -4,781 | 0.01% | 1,914,879 |
| 2010-12-16 | 2010-12-14 | 7.216 | 264,873 | +21,037 | 0.01% | 1,911,298 |
| 2010-12-13 | 2010-12-09 | 8.152 | 243,836 | -3,825 | 0.01% | 1,987,639 |
| 2010-12-10 | 2010-12-08 | 8.301 | 247,661 | +228 | 0.01% | 2,055,813 |
| 2010-12-09 | 2010-12-07 | 8.408 | 247,433 | -4,686 | 0.01% | 2,080,320 |
| 2010-12-08 | 2010-12-06 | 8.322 | 252,119 | +9,372 | 0.01% | 2,098,199 |
| 2010-12-07 | 2010-12-03 | 8.301 | 242,747 | +4,687 | 0.01% | 2,015,022 |
| 2010-12-06 | 2010-12-02 | 8.280 | 238,060 | +9,372 | 0.01% | 1,971,036 |
| 2010-12-03 | 2010-12-01 | 8.365 | 228,688 | +9,372 | 0.01% | 1,912,960 |
| 2010-12-02 | 2010-11-30 | 8.621 | 219,316 | +17,808 | 0.01% | 1,890,724 |
| 2010-12-01 | 2010-11-29 | 8.173 | 201,508 | -9,372 | 0.01% | 1,646,901 |
| 2010-11-30 | 2010-11-26 | 8.088 | 210,880 | +4,686 | 0.01% | 1,705,497 |
| 2010-11-29 | 2010-11-25 | 8.045 | 206,194 | -55,298 | 0.01% | 1,658,799 |
| 2010-11-25 | 2010-11-23 | 7.767 | 261,492 | -14,058 | 0.01% | 2,031,123 |
| 2010-11-24 | 2010-11-22 | 7.981 | 275,550 | +9,372 | 0.01% | 2,199,117 |
| 2010-11-23 | 2010-11-19 | 7.874 | 266,178 | +4,686 | 0.01% | 2,095,921 |
| 2010-11-19 | 2010-11-17 | 7.341 | 261,492 | +18,745 | 0.01% | 1,919,523 |
| 2010-11-17 | 2010-11-15 | 8.024 | 242,747 | -4,686 | 0.01% | 1,947,682 |
| 2010-11-16 | 2010-11-12 | 7.917 | 247,433 | -5,623 | 0.01% | 1,958,880 |
| 2010-11-15 | 2010-11-11 | 8.109 | 253,056 | +19,682 | 0.01% | 2,051,997 |
| 2010-11-12 | 2010-11-10 | 8.045 | 233,374 | +30,929 | 0.01% | 1,877,458 |
| 2010-11-11 | 2010-11-09 | 8.344 | 202,445 | +4,686 | 0.01% | 1,689,119 |
| 2010-11-10 | 2010-11-08 | 8.408 | 197,759 | -937 | 0.01% | 1,662,681 |
| 2010-11-09 | 2010-11-05 | 8.344 | 198,696 | -4,686 | 0.01% | 1,657,839 |
| 2010-11-08 | 2010-11-04 | 8.194 | 203,382 | +9,372 | 0.01% | 1,666,557 |
| 2010-11-04 | 2010-11-02 | 8.408 | 194,010 | -5,623 | 0.01% | 1,631,161 |
| 2010-11-03 | 2010-11-01 | 8.472 | 199,633 | -4,687 | 0.01% | 1,691,217 |
| 2010-11-01 | 2010-10-28 | 8.216 | 204,320 | +7,498 | 0.01% | 1,678,603 |
| 2010-10-29 | 2010-10-27 | 8.301 | 196,822 | -8,435 | 0.01% | 1,633,803 |
| 2010-10-28 | 2010-10-26 | 8.514 | 205,257 | -11,247 | 0.01% | 1,747,621 |
| 2010-10-27 | 2010-10-25 | 8.642 | 216,504 | +18,745 | 0.01% | 1,871,101 |
| 2010-10-26 | 2010-10-22 | 8.216 | 197,759 | +8,435 | 0.01% | 1,624,701 |
| 2010-10-25 | 2010-10-21 | 8.024 | 189,324 | +38,427 | 0.01% | 1,519,042 |
| 2010-10-22 | 2010-10-20 | 7.746 | 150,897 | +3,749 | 0.00% | 1,168,863 |
| 2010-10-21 | 2010-10-19 | 7.767 | 147,148 | -4,686 | 0.00% | 1,142,963 |
| 2010-10-20 | 2010-10-18 | 7.469 | 151,834 | +4,686 | 0.00% | 1,134,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 147,148 | -9,372 | 0.00% | 1,124,123 |
| 2010-10-18 | 2010-10-14 | 7.149 | 156,520 | +12,184 | 0.00% | 1,118,899 |
| 2010-10-14 | 2010-10-12 | 7.127 | 144,336 | -1,874 | 0.00% | 1,028,721 |
| 2010-10-13 | 2010-10-11 | 7.191 | 146,210 | +9,372 | 0.00% | 1,051,437 |
| 2010-10-11 | 2010-10-07 | 6.914 | 136,838 | -9,372 | 0.00% | 946,081 |
| 2010-10-05 | 2010-09-30 | 7.191 | 146,210 | -4,687 | 0.00% | 1,051,437 |
| 2010-10-04 | 2010-09-29 | 6.957 | 150,897 | -18,745 | 0.00% | 1,049,723 |
| 2010-09-30 | 2010-09-28 | 6.722 | 169,642 | +4,687 | 0.00% | 1,140,303 |
| 2010-09-29 | 2010-09-27 | 7.042 | 164,955 | -4,687 | 0.00% | 1,161,598 |
| 2010-09-27 | 2010-09-22 | 6.850 | 169,642 | -3,749 | 0.00% | 1,162,023 |
| 2010-09-22 | 2010-09-20 | 6.764 | 173,391 | +22,494 | 0.00% | 1,172,903 |
| 2010-09-21 | 2010-09-17 | 6.188 | 150,897 | -18,745 | 0.00% | 933,802 |
| 2010-09-20 | 2010-09-16 | 5.868 | 169,642 | -20,619 | 0.00% | 995,503 |
| 2010-09-17 | 2010-09-15 | 6.082 | 190,261 | -9,372 | 0.01% | 1,157,100 |
| 2010-09-16 | 2010-09-14 | 6.231 | 199,633 | +6,560 | 0.01% | 1,243,917 |
| 2010-09-14 | 2010-09-10 | 6.487 | 193,073 | +51,549 | 0.01% | 1,252,482 |
| 2010-09-13 | 2010-09-09 | 6.210 | 141,524 | -4,686 | 0.00% | 878,819 |
| 2010-09-06 | 2010-09-02 | 5.932 | 146,210 | +4,686 | 0.00% | 867,358 |
| 2010-09-03 | 2010-09-01 | 5.634 | 141,524 | -9,373 | 0.00% | 797,279 |
| 2010-08-30 | 2010-08-26 | 5.377 | 150,897 | +9,373 | 0.00% | 811,442 |
| 2010-08-27 | 2010-08-25 | 5.441 | 141,524 | -937 | 0.00% | 770,099 |
| 2010-08-19 | 2010-08-17 | 5.882 | 142,461 | +5,494 | 0.00% | 837,915 |
| 2010-08-12 | 2010-08-10 | 5.349 | 136,967 | -127,956 | 0.00% | 732,641 |
| 2010-08-10 | 2010-08-06 | 5.194 | 264,923 | -405,494 | 0.01% | 1,375,921 |
| 2010-07-22 | 2010-07-20 | 5.416 | 670,417 | -52,264 | 0.02% | 3,630,720 |
| 2010-07-21 | 2010-07-19 | 5.260 | 722,681 | -13,516 | 0.02% | 3,801,482 |
| 2010-07-19 | 2010-07-15 | 5.238 | 736,197 | +112,637 | 0.02% | 3,856,239 |
| 2010-07-16 | 2010-07-14 | 5.371 | 623,560 | +127,956 | 0.02% | 3,349,281 |
| 2010-07-15 | 2010-07-13 | 5.083 | 495,604 | -202,747 | 0.01% | 2,519,000 |
| 2010-07-13 | 2010-07-09 | 4.994 | 698,351 | +536,153 | 0.02% | 3,487,500 |
| 2010-07-09 | 2010-07-07 | 4.661 | 162,198 | -13,516 | 0.00% | 756,002 |
| 2010-07-08 | 2010-07-06 | 4.550 | 175,714 | -4,506 | 0.01% | 799,499 |
| 2010-07-07 | 2010-07-05 | 4.506 | 180,220 | +16,220 | 0.01% | 812,002 |
| 2010-06-29 | 2010-06-25 | 4.816 | 164,000 | +4,506 | 0.00% | 789,881 |
| 2010-06-28 | 2010-06-24 | 5.016 | 159,494 | +4,505 | 0.00% | 800,038 |
| 2010-06-23 | 2010-06-21 | 4.883 | 154,989 | -4,505 | 0.00% | 756,801 |
| 2010-06-22 | 2010-06-18 | 4.550 | 159,494 | +5,406 | 0.00% | 725,698 |
| 2010-06-15 | 2010-06-11 | 4.417 | 154,088 | -4,505 | 0.00% | 680,581 |
| 2010-05-07 | 2010-05-05 | 4.639 | 158,593 | -90,110 | 0.00% | 735,679 |
| 2010-05-06 | 2010-05-04 | 4.861 | 248,703 | +89,209 | 0.01% | 1,208,880 |
| 2010-04-30 | 2010-04-28 | 4.705 | 159,494 | -5,407 | 0.00% | 750,478 |
| 2010-04-29 | 2010-04-27 | 4.883 | 164,901 | -1,802 | 0.00% | 805,200 |
| 2010-04-16 | 2010-04-14 | 4.328 | 166,703 | +901 | 0.00% | 721,499 |
| 2010-04-14 | 2010-04-12 | 4.395 | 165,802 | -4,506 | 0.00% | 728,640 |
| 2010-04-13 | 2010-04-09 | 4.395 | 170,308 | -40,549 | 0.00% | 748,442 |
| 2010-04-09 | 2010-04-07 | 4.483 | 210,857 | +27,033 | 0.01% | 945,360 |
| 2010-04-08 | 2010-04-01 | 3.995 | 183,824 | +13,516 | 0.01% | 734,400 |
| 2010-03-08 | 2010-03-04 | 3.729 | 170,308 | -18,021 | 0.00% | 635,042 |
| 2010-03-01 | 2010-02-25 | 3.618 | 188,329 | -4,506 | 0.01% | 681,338 |
| 2010-02-26 | 2010-02-24 | 3.729 | 192,835 | +18,022 | 0.01% | 719,040 |
| 2010-02-25 | 2010-02-23 | 3.662 | 174,813 | +9,011 | 0.00% | 640,200 |
| 2010-02-23 | 2010-02-19 | 3.374 | 165,802 | -901 | 0.00% | 559,360 |
| 2010-02-04 | 2010-02-02 | 3.418 | 166,703 | -9,011 | 0.00% | 569,800 |
| 2010-02-01 | 2010-01-28 | 3.396 | 175,714 | +9,011 | 0.01% | 596,700 |
| 2010-01-11 | 2010-01-07 | 3.884 | 166,703 | -8,110 | 0.00% | 647,499 |
| 2010-01-07 | 2010-01-05 | 4.040 | 174,813 | -1,802 | 0.00% | 706,160 |
| 2010-01-05 | 2009-12-31 | 3.862 | 176,615 | -5,407 | 0.01% | 682,079 |
| 2009-12-30 | 2009-12-28 | 3.781 | 182,022 | +22,230 | 0.01% | 688,299 |
| 2009-12-21 | 2009-12-17 | 3.440 | 159,792 | -17,560 | 0.00% | 549,638 |
| 2009-12-18 | 2009-12-16 | 3.508 | 177,352 | +8,780 | 0.01% | 622,160 |
| 2009-12-17 | 2009-12-15 | 3.622 | 168,572 | +4,390 | 0.00% | 610,559 |
| 2009-12-16 | 2009-12-14 | 3.668 | 164,182 | -13,170 | 0.00% | 602,139 |
| 2009-12-14 | 2009-12-10 | 3.394 | 177,352 | +4,390 | 0.01% | 601,960 |
| 2009-12-09 | 2009-12-07 | 3.713 | 172,962 | -4,390 | 0.01% | 642,219 |
| 2009-12-04 | 2009-12-02 | 3.759 | 177,352 | +3,512 | 0.01% | 666,600 |
| 2009-12-03 | 2009-12-01 | 3.759 | 173,840 | -13,170 | 0.01% | 653,399 |
| 2009-12-01 | 2009-11-27 | 3.531 | 187,010 | -878 | 0.01% | 660,300 |
| 2009-11-30 | 2009-11-26 | 3.736 | 187,888 | +4,390 | 0.01% | 701,921 |
| 2009-11-27 | 2009-11-25 | 3.531 | 183,498 | +13,170 | 0.01% | 647,900 |
| 2009-11-17 | 2009-11-13 | 4.009 | 170,328 | -878 | 0.00% | 682,879 |
| 2009-11-16 | 2009-11-12 | 4.260 | 171,206 | +7,902 | 0.01% | 729,299 |
| 2009-11-05 | 2009-11-03 | 3.485 | 163,304 | -21,072 | 0.00% | 569,159 |
| 2009-11-04 | 2009-11-02 | 3.257 | 184,376 | +8,780 | 0.01% | 600,600 |
| 2009-10-13 | 2009-10-09 | 3.166 | 175,596 | -878 | 0.01% | 556,000 |
| 2009-10-09 | 2009-10-07 | 2.916 | 176,474 | +8,780 | 0.01% | 514,560 |
| 2009-09-30 | 2009-09-28 | 2.870 | 167,694 | -878 | 0.00% | 481,319 |
| 2009-09-25 | 2009-09-23 | 2.961 | 168,572 | +4,390 | 0.00% | 499,199 |
| 2009-09-21 | 2009-09-17 | 2.574 | 164,182 | -878 | 0.00% | 422,619 |
| 2009-09-16 | 2009-09-14 | 2.642 | 165,060 | -13,170 | 0.00% | 436,159 |
| 2009-09-10 | 2009-09-08 | 3.042 | 178,230 | +12,729 | 0.01% | 542,159 |
| 2009-09-08 | 2009-09-04 | 3.066 | 165,501 | -20,382 | 0.01% | 507,499 |
| 2009-09-07 | 2009-09-03 | 3.042 | 185,883 | -20,382 | 0.01% | 565,439 |
| 2009-09-04 | 2009-09-02 | 2.895 | 206,265 | +8,153 | 0.01% | 597,079 |
| 2009-09-02 | 2009-08-31 | 2.919 | 198,112 | +16,305 | 0.01% | 578,339 |
| 2009-08-31 | 2009-08-27 | 2.968 | 181,807 | +3,261 | 0.01% | 539,660 |
| 2009-08-19 | 2009-08-17 | 2.944 | 178,546 | +24,459 | 0.01% | 525,601 |
| 2009-08-18 | 2009-08-14 | 3.116 | 154,087 | -4,077 | 0.00% | 480,059 |
| 2009-08-13 | 2009-08-11 | 3.238 | 158,164 | -32,611 | 0.00% | 512,160 |
| 2009-08-06 | 2009-08-04 | 3.017 | 190,775 | -20,382 | 0.01% | 575,640 |
| 2009-08-04 | 2009-07-31 | 2.772 | 211,157 | +28,535 | 0.01% | 585,340 |
| 2009-08-03 | 2009-07-30 | 2.748 | 182,622 | +8,153 | 0.01% | 501,760 |
| 2009-07-31 | 2009-07-29 | 2.748 | 174,469 | -1,631 | 0.01% | 479,359 |
| 2009-07-28 | 2009-07-24 | 2.576 | 176,100 | +12,229 | 0.01% | 453,600 |
| 2009-07-23 | 2009-07-21 | 2.600 | 163,871 | -815 | 0.01% | 426,121 |
| 2009-07-22 | 2009-07-20 | 2.527 | 164,686 | -4,892 | 0.01% | 416,120 |
| 2009-07-15 | 2009-07-13 | 2.453 | 169,578 | +4,892 | 0.01% | 416,001 |
| 2009-07-13 | 2009-07-09 | 2.576 | 164,686 | -20,382 | 0.01% | 424,200 |
| 2009-07-10 | 2009-07-08 | 2.478 | 185,068 | +7,337 | 0.01% | 458,540 |
| 2009-07-09 | 2009-07-07 | 2.551 | 177,731 | -66,037 | 0.01% | 453,441 |
| 2009-06-12 | 2009-06-10 | 2.453 | 243,768 | +20,382 | 0.01% | 598,000 |
| 2009-06-09 | 2009-06-05 | 2.502 | 223,386 | -4,076 | 0.01% | 558,960 |
| 2009-06-03 | 2009-06-01 | 2.527 | 227,462 | +61,145 | 0.01% | 574,739 |
| 2009-06-01 | 2009-05-27 | 2.576 | 166,317 | -3,261 | 0.01% | 428,401 |
| 2009-05-11 | 2009-05-07 | 1.742 | 169,578 | -32,611 | 0.01% | 295,360 |
| 2009-05-07 | 2009-05-05 | 1.570 | 202,189 | -815 | 0.01% | 317,440 |
| 2009-04-22 | 2009-04-20 | 1.644 | 203,004 | +24,458 | 0.01% | 333,660 |
| 2009-03-16 | 2009-03-12 | 1.214 | 178,546 | +815 | 0.01% | 216,810 |
| 2009-03-12 | 2009-03-10 | 1.153 | 177,731 | +816 | 0.01% | 204,921 |
| 2009-03-02 | 2009-02-26 | 1.276 | 176,915 | +815 | 0.01% | 225,680 |
| 2009-02-17 | 2009-02-13 | 1.668 | 176,100 | +815 | 0.01% | 293,760 |
| 2009-02-13 | 2009-02-11 | 1.644 | 175,285 | +5,707 | 0.01% | 288,101 |
| 2009-02-06 | 2009-02-04 | 1.693 | 169,578 | -4,076 | 0.01% | 287,040 |
| 2009-01-29 | 2009-01-22 | 1.619 | 173,654 | -20,382 | 0.01% | 281,160 |
| 2009-01-23 | 2009-01-21 | 1.595 | 194,036 | +3,261 | 0.01% | 309,400 |
| 2009-01-05 | 2008-12-31 | 1.791 | 190,775 | -8,153 | 0.01% | 341,640 |
| 2008-12-29 | 2008-12-22 | 2.025 | 198,928 | +32,611 | 0.01% | 402,849 |
| 2008-12-23 | 2008-12-19 | 1.973 | 166,317 | +1,466 | 0.01% | 328,172 |
| 2008-12-22 | 2008-12-18 | 1.843 | 164,851 | -7,704 | 0.01% | 303,880 |
| 2008-12-19 | 2008-12-17 | 1.765 | 172,555 | +15,407 | 0.01% | 304,641 |
| 2008-12-18 | 2008-12-16 | 1.765 | 157,148 | +11,555 | 0.01% | 277,440 |
| 2008-10-27 | 2008-10-23 | 2.311 | 145,593 | -2,311 | 0.00% | 336,420 |
| 2008-10-23 | 2008-10-21 | 2.415 | 147,904 | -3,852 | 0.00% | 357,120 |
| 2008-10-15 | 2008-10-13 | 2.492 | 151,756 | -770 | 0.00% | 378,241 |
| 2008-09-30 | 2008-09-26 | 2.544 | 152,526 | -770 | 0.01% | 388,080 |
| 2008-09-22 | 2008-09-18 | 2.733 | 153,296 | -2,311 | 0.01% | 418,957 |
| 2008-09-19 | 2008-09-17 | 2.820 | 155,607 | +16,653 | 0.01% | 438,845 |
| 2008-09-03 | 2008-09-01 | 3.576 | 138,954 | +688 | 0.01% | 496,920 |
| 2008-08-28 | 2008-08-26 | 3.751 | 138,266 | -1,376 | 0.01% | 518,580 |
| 2008-07-08 | 2008-07-04 | 3.605 | 139,642 | -688 | 0.01% | 503,441 |
| 2008-06-24 | 2008-06-20 | 3.925 | 140,330 | +2,752 | 0.01% | 550,801 |
| 2008-06-11 | 2008-06-06 | 4.245 | 137,578 | -1,376 | 0.01% | 583,999 |
| 2008-05-22 | 2008-05-20 | 4.274 | 138,954 | -688 | 0.01% | 593,880 |
| 2008-05-05 | 2008-04-30 | 4.419 | 139,642 | -688 | 0.01% | 617,121 |
| 2008-04-10 | 2008-04-08 | 4.099 | 140,330 | -2,063 | 0.01% | 575,281 |
| 2008-03-31 | 2008-03-27 | 3.896 | 142,393 | -688 | 0.01% | 554,758 |
| 2008-03-28 | 2008-03-26 | 3.867 | 143,081 | -688 | 0.01% | 553,279 |
| 2008-03-27 | 2008-03-25 | 3.605 | 143,769 | -688 | 0.01% | 518,319 |
| 2008-03-20 | 2008-03-18 | 3.344 | 144,457 | -688 | 0.01% | 483,000 |
| 2008-03-18 | 2008-03-14 | 3.634 | 145,145 | -2,064 | 0.01% | 527,500 |
| 2008-03-14 | 2008-03-12 | 3.722 | 147,209 | -688 | 0.01% | 547,841 |
| 2008-03-13 | 2008-03-11 | 3.518 | 147,897 | +2,064 | 0.01% | 520,302 |
| 2008-03-10 | 2008-03-06 | 3.954 | 145,833 | +2,064 | 0.01% | 576,641 |
| 2008-02-29 | 2008-02-27 | 4.536 | 143,769 | -688 | 0.01% | 652,079 |
| 2008-02-21 | 2008-02-19 | 5.321 | 144,457 | -1,376 | 0.01% | 768,600 |
| 2008-02-19 | 2008-02-15 | 5.553 | 145,833 | -688 | 0.01% | 809,841 |
| 2008-02-14 | 2008-02-12 | 5.379 | 146,521 | +688 | 0.01% | 788,101 |
| 2008-02-04 | 2008-01-31 | 6.047 | 145,833 | -52,280 | 0.01% | 881,921 |
| 2008-02-01 | 2008-01-30 | 6.338 | 198,113 | -51,591 | 0.01% | 1,255,683 |
| 2008-01-31 | 2008-01-29 | 6.803 | 249,704 | +14,445 | 0.01% | 1,698,838 |
| 2008-01-30 | 2008-01-28 | 6.106 | 235,259 | +79,108 | 0.01% | 1,436,402 |
| 2008-01-24 | 2008-01-22 | 5.233 | 156,151 | -2,752 | 0.01% | 817,199 |
| 2008-01-22 | 2008-01-18 | 5.786 | 158,903 | +688 | 0.01% | 919,381 |
| 2008-01-21 | 2008-01-17 | 5.728 | 158,215 | -688 | 0.01% | 906,201 |
| 2008-01-17 | 2008-01-15 | 6.542 | 158,903 | -2,063 | 0.01% | 1,039,501 |
| 2008-01-16 | 2008-01-14 | 6.949 | 160,966 | -3,440 | 0.01% | 1,118,517 |
| 2008-01-15 | 2008-01-11 | 7.210 | 164,406 | +1,376 | 0.01% | 1,185,441 |
| 2008-01-10 | 2008-01-08 | 7.705 | 163,030 | -688 | 0.01% | 1,256,099 |
| 2008-01-08 | 2008-01-04 | 7.705 | 163,718 | -2,064 | 0.01% | 1,261,400 |
| 2008-01-07 | 2008-01-03 | 7.676 | 165,782 | -17,197 | 0.01% | 1,272,482 |
| 2008-01-03 | 2007-12-31 | 7.269 | 182,979 | +5,503 | 0.01% | 1,330,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 177,476 | +688 | 0.01% | 1,336,441 |
| 2007-12-28 | 2007-12-24 | 7.676 | 176,788 | -1,376 | 0.01% | 1,356,961 |
| 2007-12-21 | 2007-12-19 | 7.385 | 178,164 | +9,631 | 0.01% | 1,315,722 |
| 2007-12-20 | 2007-12-18 | 7.501 | 168,533 | +3,439 | 0.01% | 1,264,198 |
| 2007-12-12 | 2007-12-10 | 7.501 | 165,094 | -688 | 0.01% | 1,238,402 |
| 2007-12-10 | 2007-12-06 | 7.705 | 165,782 | -2,063 | 0.01% | 1,277,302 |
| 2007-12-04 | 2007-11-30 | 7.937 | 167,845 | +688 | 0.01% | 1,332,237 |
| 2007-11-30 | 2007-11-28 | 7.501 | 167,157 | -688 | 0.01% | 1,253,877 |
| 2007-11-29 | 2007-11-27 | 7.559 | 167,845 | +688 | 0.01% | 1,268,797 |
| 2007-11-28 | 2007-11-26 | 7.676 | 167,157 | -688 | 0.01% | 1,283,036 |
| 2007-11-27 | 2007-11-23 | 7.501 | 167,845 | -688 | 0.01% | 1,259,037 |
| 2007-11-26 | 2007-11-22 | 7.850 | 168,533 | -6,879 | 0.01% | 1,322,998 |
| 2007-11-20 | 2007-11-16 | 8.751 | 175,412 | +688 | 0.01% | 1,535,099 |
| 2007-11-19 | 2007-11-15 | 9.100 | 174,724 | -688 | 0.01% | 1,590,038 |
| 2007-11-15 | 2007-11-13 | 8.577 | 175,412 | +688 | 0.01% | 1,504,499 |
| 2007-11-14 | 2007-11-12 | 8.577 | 174,724 | +688 | 0.01% | 1,498,598 |
| 2007-11-13 | 2007-11-09 | 8.897 | 174,036 | -3,440 | 0.01% | 1,548,357 |
| 2007-11-12 | 2007-11-08 | 8.664 | 177,476 | -3,439 | 0.01% | 1,537,682 |
| 2007-11-08 | 2007-11-06 | 8.751 | 180,915 | +4,815 | 0.01% | 1,583,258 |
| 2007-11-07 | 2007-11-05 | 8.926 | 176,100 | +688 | 0.01% | 1,571,840 |
| 2007-11-06 | 2007-11-02 | 9.536 | 175,412 | -1,376 | 0.01% | 1,672,799 |
| 2007-11-05 | 2007-11-01 | 9.565 | 176,788 | -1,376 | 0.01% | 1,691,061 |
| 2007-11-02 | 2007-10-31 | 9.653 | 178,164 | -2,063 | 0.01% | 1,719,763 |
| 2007-11-01 | 2007-10-30 | 9.536 | 180,227 | -688 | 0.01% | 1,718,716 |
| 2007-10-31 | 2007-10-29 | 9.420 | 180,915 | -2,064 | 0.01% | 1,704,237 |
| 2007-10-30 | 2007-10-26 | 9.595 | 182,979 | -22,700 | 0.01% | 1,755,600 |
| 2007-10-29 | 2007-10-25 | 9.275 | 205,679 | -2,064 | 0.01% | 1,907,617 |
| 2007-10-26 | 2007-10-24 | 9.188 | 207,743 | -8,255 | 0.01% | 1,908,640 |
| 2007-10-25 | 2007-10-23 | 9.188 | 215,998 | -7,567 | 0.01% | 1,984,483 |
| 2007-10-24 | 2007-10-22 | 9.071 | 223,565 | -687 | 0.01% | 2,028,004 |
| 2007-10-23 | 2007-10-18 | 9.420 | 224,252 | -3,440 | 0.01% | 2,112,476 |
| 2007-10-22 | 2007-10-17 | 9.536 | 227,692 | -4,815 | 0.01% | 2,171,361 |
| 2007-10-18 | 2007-10-16 | 9.536 | 232,507 | -11,006 | 0.01% | 2,217,279 |
| 2007-10-17 | 2007-10-15 | 9.682 | 243,513 | -4,128 | 0.01% | 2,357,637 |
| 2007-10-16 | 2007-10-12 | 9.624 | 247,641 | +16,510 | 0.01% | 2,383,203 |
| 2007-10-15 | 2007-10-11 | 9.914 | 231,131 | 0.01% | 2,291,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy