History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 90,000 | +0 | 0.00% | 407,700 |
| 2025-10-13 | 2025-10-09 | 4.520 | 90,000 | +0 | 0.00% | 406,800 |
| 2025-10-10 | 2025-10-08 | 4.580 | 90,000 | +0 | 0.00% | 412,200 |
| 2025-10-09 | 2025-10-06 | 4.670 | 90,000 | +0 | 0.00% | 420,300 |
| 2025-10-08 | 2025-10-03 | 4.710 | 90,000 | +0 | 0.00% | 423,900 |
| 2025-10-06 | 2025-10-02 | 4.680 | 90,000 | +0 | 0.00% | 421,200 |
| 2025-10-03 | 2025-09-30 | 4.640 | 90,000 | +0 | 0.00% | 417,600 |
| 2025-10-02 | 2025-09-29 | 4.620 | 90,000 | +0 | 0.00% | 415,800 |
| 2025-09-30 | 2025-09-26 | 4.540 | 90,000 | +0 | 0.00% | 408,600 |
| 2025-09-29 | 2025-09-25 | 4.550 | 90,000 | +0 | 0.00% | 409,500 |
| 2025-09-26 | 2025-09-24 | 4.590 | 90,000 | +0 | 0.00% | 413,100 |
| 2025-09-25 | 2025-09-23 | 4.550 | 90,000 | +0 | 0.00% | 409,500 |
| 2025-09-24 | 2025-09-22 | 4.690 | 90,000 | +0 | 0.00% | 422,100 |
| 2025-09-23 | 2025-09-19 | 4.680 | 90,000 | +0 | 0.00% | 421,200 |
| 2025-09-22 | 2025-09-18 | 4.600 | 90,000 | +0 | 0.00% | 414,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 90,000 | +0 | 0.00% | 427,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 90,000 | +0 | 0.00% | 416,700 |
| 2025-09-17 | 2025-09-15 | 4.550 | 90,000 | +0 | 0.00% | 409,500 |
| 2025-09-16 | 2025-09-12 | 4.600 | 90,000 | +0 | 0.00% | 414,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 90,000 | +0 | 0.00% | 422,100 |
| 2025-09-12 | 2025-09-10 | 4.610 | 90,000 | +0 | 0.00% | 414,900 |
| 2025-09-11 | 2025-09-09 | 4.690 | 90,000 | +0 | 0.00% | 422,100 |
| 2025-09-10 | 2025-09-08 | 4.720 | 90,000 | +0 | 0.00% | 424,800 |
| 2025-09-09 | 2025-09-05 | 4.630 | 90,000 | +0 | 0.00% | 416,700 |
| 2025-09-08 | 2025-09-04 | 4.500 | 90,000 | +0 | 0.00% | 405,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 90,000 | +0 | 0.00% | 396,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 90,000 | +0 | 0.00% | 393,300 |
| 2025-09-03 | 2025-09-01 | 4.400 | 90,000 | +0 | 0.00% | 396,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 90,000 | +0 | 0.00% | 404,100 |
| 2025-09-01 | 2025-08-28 | 4.450 | 90,000 | +0 | 0.00% | 400,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 90,000 | +0 | 0.00% | 400,500 |
| 2025-08-28 | 2025-08-26 | 4.490 | 90,000 | +0 | 0.00% | 404,100 |
| 2025-08-27 | 2025-08-25 | 4.670 | 90,000 | +0 | 0.00% | 420,300 |
| 2025-08-26 | 2025-08-22 | 4.700 | 90,000 | -22,000 | 0.00% | 423,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 112,000 | +30,000 | 0.00% | 574,598 |
| 2025-08-22 | 2025-08-20 | 5.099 | 82,000 | +3,682 | 0.00% | 418,112 |
| 2025-08-01 | 2025-07-30 | 4.722 | 78,318 | -19,102 | 0.00% | 369,818 |
| 2025-07-21 | 2025-07-17 | 4.492 | 97,420 | +9,551 | 0.00% | 437,578 |
| 2025-07-17 | 2025-07-15 | 4.492 | 87,869 | +9,551 | 0.00% | 394,678 |
| 2025-07-16 | 2025-07-14 | 4.450 | 78,318 | +9,551 | 0.00% | 348,498 |
| 2025-04-29 | 2025-04-25 | 4.094 | 68,767 | -28,653 | 0.00% | 281,519 |
| 2025-03-17 | 2025-03-13 | 4.345 | 97,420 | +28,653 | 0.00% | 423,298 |
| 2025-03-13 | 2025-03-11 | 4.429 | 68,767 | -28,653 | 0.00% | 304,558 |
| 2025-03-04 | 2025-02-28 | 3.968 | 97,420 | +9,551 | 0.00% | 386,578 |
| 2025-02-25 | 2025-02-21 | 4.041 | 87,869 | +9,551 | 0.00% | 355,118 |
| 2025-02-24 | 2025-02-20 | 4.083 | 78,318 | +9,551 | 0.00% | 319,798 |
| 2025-02-14 | 2025-02-12 | 4.083 | 68,767 | +28,653 | 0.00% | 280,799 |
| 2025-01-02 | 2024-12-27 | 4.219 | 40,114 | -9,551 | 0.00% | 169,259 |
| 2024-12-20 | 2024-12-18 | 4.282 | 49,665 | +9,551 | 0.00% | 212,679 |
| 2024-12-16 | 2024-12-12 | 4.400 | 40,114 | +597 | 0.00% | 176,507 |
| 2024-10-15 | 2024-10-10 | 5.272 | 39,517 | -9,409 | 0.00% | 208,320 |
| 2024-08-22 | 2024-08-20 | 4.429 | 48,926 | +2,428 | 0.00% | 216,674 |
| 2023-12-15 | 2023-12-13 | 3.780 | 46,498 | +686 | 0.00% | 175,753 |
| 2023-08-24 | 2023-08-22 | 3.704 | 45,812 | +2,008 | 0.00% | 169,677 |
| 2022-12-13 | 2022-12-09 | 4.684 | 43,804 | +507 | 0.00% | 205,174 |
| 2022-11-29 | 2022-11-25 | 4.131 | 43,297 | +8,326 | 0.00% | 178,879 |
| 2022-08-24 | 2022-08-22 | 5.646 | 34,971 | +1,052 | 0.00% | 197,458 |
| 2022-06-10 | 2022-06-08 | 5.324 | 33,919 | -8,076 | 0.00% | 180,598 |
| 2022-02-07 | 2022-01-31 | 4.693 | 41,995 | +8,076 | 0.00% | 197,078 |
| 2021-12-16 | 2021-12-14 | 6.398 | 33,919 | +310 | 0.00% | 217,022 |
| 2021-11-23 | 2021-11-19 | 7.448 | 33,609 | -12,804 | 0.00% | 250,319 |
| 2021-11-18 | 2021-11-16 | 7.573 | 46,413 | +12,804 | 0.00% | 351,483 |
| 2021-08-25 | 2021-08-23 | 7.275 | 33,609 | -1,601 | 0.00% | 244,514 |
| 2021-08-24 | 2021-08-20 | 6.881 | 35,210 | +616 | 0.00% | 242,278 |
| 2021-06-29 | 2021-06-25 | 6.601 | 34,594 | -1,573 | 0.00% | 228,360 |
| 2021-06-07 | 2021-06-03 | 5.431 | 36,167 | +1,573 | 0.00% | 196,423 |
| 2021-05-31 | 2021-05-27 | 5.533 | 34,594 | -3,145 | 0.00% | 191,400 |
| 2021-05-28 | 2021-05-26 | 5.317 | 37,739 | +1,572 | 0.00% | 200,640 |
| 2021-01-19 | 2021-01-15 | 5.075 | 36,167 | -7,862 | 0.00% | 183,543 |
| 2021-01-18 | 2021-01-14 | 5.151 | 44,029 | +7,862 | 0.00% | 226,801 |
| 2021-01-12 | 2021-01-08 | 5.647 | 36,167 | -7,862 | 0.00% | 204,243 |
| 2021-01-06 | 2021-01-04 | 5.317 | 44,029 | -17,297 | 0.00% | 234,081 |
| 2020-12-17 | 2020-12-15 | 4.523 | 61,326 | +628 | 0.00% | 277,400 |
| 2020-11-13 | 2020-11-11 | 4.086 | 60,698 | +15,563 | 0.00% | 248,039 |
| 2020-11-10 | 2020-11-06 | 4.768 | 45,135 | -15,563 | 0.00% | 215,182 |
| 2020-09-24 | 2020-09-22 | 3.007 | 60,698 | -15,564 | 0.00% | 182,519 |
| 2020-09-14 | 2020-09-10 | 2.647 | 76,262 | +15,564 | 0.00% | 201,880 |
| 2020-08-25 | 2020-08-21 | 3.058 | 60,698 | +1,517 | 0.00% | 185,599 |
| 2020-08-13 | 2020-08-11 | 3.031 | 59,181 | -37,936 | 0.00% | 179,401 |
| 2020-07-21 | 2020-07-17 | 3.005 | 97,117 | -15,175 | 0.00% | 291,840 |
| 2020-07-14 | 2020-07-10 | 3.255 | 112,292 | -7,587 | 0.00% | 365,561 |
| 2020-07-13 | 2020-07-09 | 3.361 | 119,879 | +7,587 | 0.00% | 402,900 |
| 2020-06-24 | 2020-06-22 | 3.124 | 112,292 | -15,174 | 0.00% | 350,761 |
| 2020-06-23 | 2020-06-19 | 2.926 | 127,466 | -45,524 | 0.00% | 372,959 |
| 2020-06-18 | 2020-06-16 | 2.662 | 172,990 | +37,936 | 0.00% | 460,560 |
| 2020-06-15 | 2020-06-11 | 2.821 | 135,054 | -15,174 | 0.00% | 380,921 |
| 2020-06-12 | 2020-06-10 | 2.886 | 150,228 | +37,936 | 0.00% | 433,620 |
| 2020-06-09 | 2020-06-05 | 2.755 | 112,292 | -15,174 | 0.00% | 309,321 |
| 2020-06-08 | 2020-06-04 | 2.702 | 127,466 | -15,175 | 0.00% | 344,399 |
| 2020-06-04 | 2020-06-02 | 2.662 | 142,641 | +30,349 | 0.00% | 379,761 |
| 2020-05-26 | 2020-05-22 | 2.610 | 112,292 | -15,174 | 0.00% | 293,041 |
| 2020-05-22 | 2020-05-20 | 2.873 | 127,466 | +15,174 | 0.00% | 366,239 |
| 2020-05-21 | 2020-05-19 | 2.952 | 112,292 | -15,174 | 0.00% | 331,521 |
| 2020-05-20 | 2020-05-18 | 2.913 | 127,466 | -15,175 | 0.00% | 371,279 |
| 2020-05-13 | 2020-05-11 | 3.097 | 142,641 | +7,587 | 0.00% | 441,801 |
| 2020-05-12 | 2020-05-08 | 2.992 | 135,054 | -22,761 | 0.00% | 404,061 |
| 2020-05-11 | 2020-05-07 | 2.860 | 157,815 | +22,761 | 0.00% | 451,359 |
| 2020-05-08 | 2020-05-06 | 3.005 | 135,054 | -18,209 | 0.00% | 405,841 |
| 2020-05-07 | 2020-05-05 | 2.781 | 153,263 | -15,175 | 0.00% | 426,220 |
| 2020-05-04 | 2020-04-28 | 2.847 | 168,438 | +37,937 | 0.00% | 479,521 |
| 2020-04-29 | 2020-04-27 | 2.939 | 130,501 | -15,175 | 0.00% | 383,560 |
| 2020-04-28 | 2020-04-24 | 2.768 | 145,676 | -7,587 | 0.00% | 403,201 |
| 2020-04-27 | 2020-04-23 | 2.504 | 153,263 | +22,762 | 0.00% | 383,800 |
| 2020-04-23 | 2020-04-21 | 2.531 | 130,501 | -22,762 | 0.00% | 330,240 |
| 2020-04-22 | 2020-04-20 | 2.610 | 153,263 | +15,175 | 0.00% | 399,960 |
| 2020-04-21 | 2020-04-17 | 2.570 | 138,088 | +15,174 | 0.00% | 354,899 |
| 2020-04-20 | 2020-04-16 | 2.504 | 122,914 | -30,349 | 0.00% | 307,800 |
| 2020-04-16 | 2020-04-14 | 2.504 | 153,263 | +39,454 | 0.00% | 383,800 |
| 2020-04-15 | 2020-04-09 | 2.610 | 113,809 | -24,279 | 0.00% | 297,000 |
| 2020-03-18 | 2020-03-16 | 2.425 | 138,088 | +37,936 | 0.00% | 334,879 |
| 2020-03-11 | 2020-03-09 | 2.860 | 100,152 | -22,762 | 0.00% | 286,440 |
| 2020-03-10 | 2020-03-06 | 3.110 | 122,914 | -7,587 | 0.00% | 382,320 |
| 2020-03-09 | 2020-03-05 | 3.137 | 130,501 | +30,349 | 0.00% | 409,360 |
| 2020-02-27 | 2020-02-25 | 3.163 | 100,152 | -15,175 | 0.00% | 316,800 |
| 2020-02-25 | 2020-02-21 | 3.440 | 115,327 | -15,174 | 0.00% | 396,721 |
| 2020-02-24 | 2020-02-20 | 3.453 | 130,501 | +7,587 | 0.00% | 450,640 |
| 2020-02-20 | 2020-02-18 | 3.480 | 122,914 | +7,587 | 0.00% | 427,680 |
| 2020-02-19 | 2020-02-17 | 3.572 | 115,327 | -22,761 | 0.00% | 411,921 |
| 2020-02-17 | 2020-02-13 | 3.387 | 138,088 | +37,936 | 0.00% | 467,739 |
| 2020-02-12 | 2020-02-10 | 3.190 | 100,152 | -30,349 | 0.00% | 319,440 |
| 2020-02-11 | 2020-02-07 | 3.361 | 130,501 | +15,174 | 0.00% | 438,600 |
| 2020-02-10 | 2020-02-06 | 3.414 | 115,327 | -7,587 | 0.00% | 393,681 |
| 2020-02-07 | 2020-02-05 | 3.414 | 122,914 | +22,762 | 0.00% | 419,580 |
| 2020-02-06 | 2020-02-04 | 3.269 | 100,152 | -37,936 | 0.00% | 327,360 |
| 2020-02-05 | 2020-02-03 | 3.176 | 138,088 | +37,936 | 0.00% | 438,619 |
| 2020-02-03 | 2020-01-30 | 3.348 | 100,152 | -15,175 | 0.00% | 335,280 |
| 2020-01-30 | 2020-01-24 | 3.704 | 115,327 | +22,762 | 0.00% | 427,122 |
| 2020-01-29 | 2020-01-22 | 3.875 | 92,565 | -15,174 | 0.00% | 358,681 |
| 2020-01-22 | 2020-01-20 | 3.888 | 107,739 | +22,762 | 0.00% | 418,899 |
| 2020-01-20 | 2020-01-16 | 3.928 | 84,977 | -7,588 | 0.00% | 333,758 |
| 2020-01-16 | 2020-01-14 | 3.980 | 92,565 | -22,762 | 0.00% | 368,441 |
| 2020-01-15 | 2020-01-13 | 3.835 | 115,327 | -7,587 | 0.00% | 442,322 |
| 2020-01-14 | 2020-01-10 | 3.941 | 122,914 | +22,762 | 0.00% | 484,381 |
| 2020-01-13 | 2020-01-09 | 4.099 | 100,152 | +7,587 | 0.00% | 410,520 |
| 2020-01-10 | 2020-01-08 | 3.980 | 92,565 | +15,175 | 0.00% | 368,441 |
| 2020-01-09 | 2020-01-07 | 4.125 | 77,390 | +15,174 | 0.00% | 319,259 |
| 2019-12-27 | 2019-12-20 | 3.886 | 62,216 | +599 | 0.00% | 241,766 |
| 2019-12-17 | 2019-12-13 | 4.046 | 61,617 | -4,509 | 0.00% | 249,278 |
| 2019-12-16 | 2019-12-12 | 4.312 | 66,126 | +7,514 | 0.00% | 285,120 |
| 2019-12-13 | 2019-12-11 | 4.325 | 58,612 | -7,514 | 0.00% | 253,501 |
| 2019-12-12 | 2019-12-10 | 4.378 | 66,126 | -15,029 | 0.00% | 289,520 |
| 2019-12-11 | 2019-12-09 | 4.565 | 81,155 | +7,515 | 0.00% | 370,442 |
| 2019-12-09 | 2019-12-05 | 4.791 | 73,640 | +30,057 | 0.00% | 352,798 |
| 2019-11-13 | 2019-11-11 | 5.696 | 43,583 | -9,017 | 0.00% | 248,240 |
| 2019-11-12 | 2019-11-08 | 5.882 | 52,600 | +7,514 | 0.00% | 309,399 |
| 2019-11-01 | 2019-10-30 | 5.603 | 45,086 | -7,514 | 0.00% | 252,600 |
| 2019-10-31 | 2019-10-29 | 5.350 | 52,600 | -1,503 | 0.00% | 281,399 |
| 2019-10-30 | 2019-10-28 | 5.323 | 54,103 | -1,503 | 0.00% | 287,999 |
| 2019-10-16 | 2019-10-14 | 4.884 | 55,606 | -9,017 | 0.00% | 271,580 |
| 2019-09-27 | 2019-09-25 | 4.338 | 64,623 | -1,503 | 0.00% | 280,359 |
| 2019-09-26 | 2019-09-24 | 4.471 | 66,126 | +1,503 | 0.00% | 295,680 |
| 2019-09-23 | 2019-09-19 | 4.272 | 64,623 | -1,503 | 0.00% | 276,059 |
| 2019-09-18 | 2019-09-16 | 4.312 | 66,126 | -7,514 | 0.00% | 285,120 |
| 2019-08-30 | 2019-08-28 | 3.687 | 73,640 | -20,452 | 0.00% | 271,481 |
| 2019-08-29 | 2019-08-27 | 3.632 | 94,092 | +22,053 | 0.00% | 341,759 |
| 2019-08-23 | 2019-08-21 | 3.809 | 72,039 | -36,755 | 0.00% | 274,398 |
| 2019-08-22 | 2019-08-20 | 3.646 | 108,794 | -22,053 | 0.00% | 396,639 |
| 2019-08-21 | 2019-08-19 | 3.605 | 130,847 | +22,053 | 0.00% | 471,699 |
| 2019-08-19 | 2019-08-15 | 3.428 | 108,794 | -14,702 | 0.00% | 372,959 |
| 2019-08-16 | 2019-08-14 | 3.483 | 123,496 | +14,702 | 0.00% | 430,079 |
| 2019-08-14 | 2019-08-12 | 3.510 | 108,794 | -8,821 | 0.00% | 381,839 |
| 2019-08-09 | 2019-08-07 | 3.537 | 117,615 | +7,351 | 0.00% | 415,998 |
| 2019-08-05 | 2019-08-01 | 3.646 | 110,264 | -7,351 | 0.00% | 401,998 |
| 2019-07-31 | 2019-07-29 | 3.673 | 117,615 | -29,404 | 0.00% | 431,998 |
| 2019-07-30 | 2019-07-26 | 3.673 | 147,019 | +14,702 | 0.00% | 539,999 |
| 2019-07-29 | 2019-07-25 | 3.755 | 132,317 | +14,702 | 0.00% | 496,799 |
| 2019-07-25 | 2019-07-23 | 3.591 | 117,615 | -20,583 | 0.00% | 422,398 |
| 2019-07-24 | 2019-07-22 | 3.646 | 138,198 | -14,702 | 0.00% | 503,839 |
| 2019-07-22 | 2019-07-18 | 3.646 | 152,900 | -7,351 | 0.00% | 557,440 |
| 2019-07-19 | 2019-07-17 | 3.687 | 160,251 | +14,702 | 0.00% | 590,780 |
| 2019-07-18 | 2019-07-16 | 3.700 | 145,549 | -44,106 | 0.00% | 538,560 |
| 2019-07-17 | 2019-07-15 | 3.591 | 189,655 | +14,702 | 0.00% | 681,120 |
| 2019-07-11 | 2019-07-09 | 3.442 | 174,953 | -1,470 | 0.00% | 602,140 |
| 2019-07-10 | 2019-07-08 | 3.428 | 176,423 | -14,702 | 0.00% | 604,799 |
| 2019-07-09 | 2019-07-05 | 3.319 | 191,125 | +29,404 | 0.00% | 634,400 |
| 2019-07-08 | 2019-07-04 | 3.346 | 161,721 | -58,808 | 0.00% | 541,199 |
| 2019-07-05 | 2019-07-03 | 3.333 | 220,529 | +44,106 | 0.00% | 735,000 |
| 2019-07-04 | 2019-07-02 | 3.346 | 176,423 | -51,457 | 0.00% | 590,399 |
| 2019-07-03 | 2019-06-28 | 2.952 | 227,880 | +36,755 | 0.00% | 672,700 |
| 2019-07-02 | 2019-06-27 | 2.884 | 191,125 | -44,106 | 0.00% | 551,200 |
| 2019-06-28 | 2019-06-26 | 2.762 | 235,231 | -36,755 | 0.00% | 649,600 |
| 2019-06-27 | 2019-06-25 | 2.707 | 271,986 | -36,755 | 0.00% | 736,301 |
| 2019-06-26 | 2019-06-24 | 2.353 | 308,741 | +147,020 | 0.00% | 726,601 |
| 2019-06-25 | 2019-06-21 | 3.129 | 161,721 | +22,053 | 0.00% | 505,999 |
| 2019-06-24 | 2019-06-20 | 3.129 | 139,668 | -66,159 | 0.00% | 436,999 |
| 2019-06-21 | 2019-06-19 | 2.925 | 205,827 | +14,702 | 0.00% | 602,000 |
| 2019-06-20 | 2019-06-18 | 2.925 | 191,125 | +14,702 | 0.00% | 559,000 |
| 2019-06-18 | 2019-06-14 | 2.870 | 176,423 | -14,702 | 0.00% | 506,399 |
| 2019-06-17 | 2019-06-13 | 2.911 | 191,125 | +7,351 | 0.00% | 556,400 |
| 2019-06-14 | 2019-06-12 | 2.952 | 183,774 | +66,159 | 0.00% | 542,500 |
| 2019-06-13 | 2019-06-11 | 2.993 | 117,615 | -80,861 | 0.00% | 351,999 |
| 2019-06-12 | 2019-06-10 | 2.721 | 198,476 | +29,404 | 0.00% | 540,000 |
| 2019-06-04 | 2019-05-31 | 2.653 | 169,072 | -29,404 | 0.00% | 448,499 |
| 2019-06-03 | 2019-05-30 | 2.612 | 198,476 | +26,463 | 0.00% | 518,400 |
| 2019-05-31 | 2019-05-29 | 2.666 | 172,013 | +2,941 | 0.00% | 458,641 |
| 2019-05-29 | 2019-05-27 | 2.666 | 169,072 | -36,755 | 0.00% | 450,799 |
| 2019-05-28 | 2019-05-24 | 2.707 | 205,827 | -22,053 | 0.00% | 557,200 |
| 2019-05-27 | 2019-05-23 | 2.707 | 227,880 | +58,808 | 0.00% | 616,900 |
| 2019-05-24 | 2019-05-22 | 2.830 | 169,072 | -36,755 | 0.00% | 478,399 |
| 2019-05-22 | 2019-05-20 | 2.734 | 205,827 | +36,755 | 0.00% | 562,800 |
| 2019-05-20 | 2019-05-16 | 2.734 | 169,072 | -22,053 | 0.00% | 462,299 |
| 2019-05-17 | 2019-05-15 | 2.707 | 191,125 | -14,702 | 0.00% | 517,400 |
| 2019-05-15 | 2019-05-10 | 2.734 | 205,827 | -29,404 | 0.00% | 562,800 |
| 2019-05-14 | 2019-05-09 | 2.626 | 235,231 | +66,159 | 0.00% | 617,600 |
| 2019-05-03 | 2019-04-30 | 2.938 | 169,072 | -29,404 | 0.00% | 496,799 |
| 2019-05-02 | 2019-04-29 | 2.938 | 198,476 | +29,404 | 0.00% | 583,200 |
| 2019-04-26 | 2019-04-24 | 3.006 | 169,072 | -58,808 | 0.00% | 508,299 |
| 2019-04-25 | 2019-04-23 | 3.074 | 227,880 | +58,808 | 0.00% | 700,600 |
| 2019-04-24 | 2019-04-18 | 3.210 | 169,072 | -44,106 | 0.00% | 542,799 |
| 2019-04-18 | 2019-04-16 | 3.047 | 213,178 | +44,106 | 0.00% | 649,600 |
| 2019-04-17 | 2019-04-15 | 3.047 | 169,072 | -29,404 | 0.00% | 515,199 |
| 2019-04-16 | 2019-04-12 | 2.925 | 198,476 | -44,106 | 0.00% | 580,500 |
| 2019-04-15 | 2019-04-11 | 2.911 | 242,582 | +14,702 | 0.00% | 706,200 |
| 2019-04-12 | 2019-04-10 | 3.020 | 227,880 | -36,755 | 0.00% | 688,200 |
| 2019-04-11 | 2019-04-09 | 2.870 | 264,635 | -51,457 | 0.00% | 759,601 |
| 2019-04-10 | 2019-04-08 | 2.721 | 316,092 | +102,914 | 0.00% | 860,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 213,178 | -51,457 | 0.00% | 577,100 |
| 2019-04-08 | 2019-04-03 | 2.517 | 264,635 | -58,808 | 0.00% | 666,001 |
| 2019-04-04 | 2019-04-02 | 2.598 | 323,443 | +44,106 | 0.00% | 840,401 |
| 2019-04-03 | 2019-04-01 | 2.612 | 279,337 | -14,702 | 0.00% | 729,601 |
| 2019-03-26 | 2019-03-22 | 2.598 | 294,039 | -7,351 | 0.00% | 764,001 |
| 2019-03-22 | 2019-03-20 | 2.557 | 301,390 | +29,404 | 0.00% | 770,801 |
| 2019-03-21 | 2019-03-19 | 2.571 | 271,986 | -36,755 | 0.00% | 699,301 |
| 2019-03-20 | 2019-03-18 | 2.462 | 308,741 | +58,808 | 0.00% | 760,201 |
| 2019-03-19 | 2019-03-15 | 2.421 | 249,933 | -29,404 | 0.00% | 605,200 |
| 2019-03-15 | 2019-03-13 | 2.353 | 279,337 | -44,106 | 0.00% | 657,401 |
| 2019-03-14 | 2019-03-12 | 2.299 | 323,443 | +36,755 | 0.00% | 743,601 |
| 2019-03-13 | 2019-03-11 | 2.326 | 286,688 | +7,351 | 0.00% | 666,901 |
| 2019-03-12 | 2019-03-08 | 2.177 | 279,337 | +29,404 | 0.00% | 608,001 |
| 2019-03-11 | 2019-03-07 | 2.149 | 249,933 | +29,404 | 0.00% | 537,200 |
| 2019-03-07 | 2019-03-05 | 2.095 | 220,529 | -44,106 | 0.00% | 462,000 |
| 2019-03-05 | 2019-03-01 | 2.136 | 264,635 | -29,404 | 0.00% | 565,200 |
| 2019-03-04 | 2019-02-28 | 2.054 | 294,039 | +44,106 | 0.00% | 604,001 |
| 2019-02-28 | 2019-02-26 | 2.204 | 249,933 | -14,702 | 0.00% | 550,800 |
| 2019-02-27 | 2019-02-25 | 2.136 | 264,635 | -36,755 | 0.00% | 565,200 |
| 2019-02-26 | 2019-02-22 | 2.095 | 301,390 | +22,053 | 0.00% | 631,401 |
| 2019-02-25 | 2019-02-21 | 2.095 | 279,337 | +22,053 | 0.00% | 585,201 |
| 2019-02-21 | 2019-02-19 | 1.945 | 257,284 | -66,159 | 0.00% | 500,500 |
| 2019-02-20 | 2019-02-18 | 2.000 | 323,443 | +14,702 | 0.00% | 646,801 |
| 2019-02-19 | 2019-02-15 | 2.027 | 308,741 | -29,403 | 0.00% | 625,801 |
| 2019-02-18 | 2019-02-14 | 2.095 | 338,144 | +58,807 | 0.00% | 708,399 |
| 2019-02-15 | 2019-02-13 | 2.095 | 279,337 | -44,106 | 0.00% | 585,201 |
| 2019-02-13 | 2019-02-11 | 2.122 | 323,443 | +44,106 | 0.00% | 686,401 |
| 2019-02-12 | 2019-02-08 | 2.163 | 279,337 | -14,702 | 0.00% | 604,201 |
| 2019-02-11 | 2019-02-04 | 2.095 | 294,039 | +29,404 | 0.00% | 616,001 |
| 2019-02-08 | 2019-01-31 | 2.041 | 264,635 | -44,106 | 0.00% | 540,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 308,741 | -73,509 | 0.00% | 621,601 |
| 2019-01-31 | 2019-01-29 | 2.000 | 382,250 | +117,615 | 0.00% | 764,400 |
| 2019-01-30 | 2019-01-28 | 2.081 | 264,635 | -58,808 | 0.00% | 550,800 |
| 2019-01-29 | 2019-01-25 | 2.013 | 323,443 | +51,457 | 0.00% | 651,201 |
| 2019-01-28 | 2019-01-24 | 2.041 | 271,986 | +57,338 | 0.00% | 555,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 214,648 | -79,391 | 0.00% | 423,400 |
| 2019-01-24 | 2019-01-22 | 1.809 | 294,039 | +29,404 | 0.00% | 532,001 |
| 2019-01-23 | 2019-01-21 | 1.836 | 264,635 | +7,351 | 0.00% | 486,000 |
| 2019-01-22 | 2019-01-18 | 1.768 | 257,284 | -22,053 | 0.00% | 455,000 |
| 2019-01-21 | 2019-01-17 | 1.796 | 279,337 | +36,755 | 0.00% | 501,601 |
| 2019-01-17 | 2019-01-15 | 1.836 | 242,582 | -29,404 | 0.00% | 445,500 |
| 2019-01-08 | 2019-01-04 | 1.891 | 271,986 | -73,509 | 0.00% | 514,300 |
| 2019-01-07 | 2019-01-03 | 1.864 | 345,495 | -73,510 | 0.00% | 643,899 |
| 2019-01-04 | 2019-01-02 | 1.850 | 419,005 | +88,212 | 0.01% | 775,200 |
| 2019-01-03 | 2018-12-31 | 2.013 | 330,793 | -73,510 | 0.00% | 665,999 |
| 2019-01-02 | 2018-12-27 | 1.823 | 404,303 | +80,860 | 0.01% | 737,000 |
| 2018-12-28 | 2018-12-24 | 1.891 | 323,443 | -66,158 | 0.00% | 611,601 |
| 2018-12-27 | 2018-12-20 | 2.000 | 389,601 | +36,755 | 0.00% | 779,248 |
| 2018-12-21 | 2018-12-19 | 1.986 | 352,846 | +39,664 | 0.00% | 700,866 |
| 2018-12-20 | 2018-12-18 | 1.986 | 313,182 | -13,049 | 0.00% | 622,081 |
| 2018-12-19 | 2018-12-17 | 2.041 | 326,231 | -43,497 | 0.00% | 666,000 |
| 2018-12-18 | 2018-12-14 | 1.959 | 369,728 | +50,747 | 0.00% | 724,200 |
| 2018-12-17 | 2018-12-13 | 2.110 | 318,981 | -28,999 | 0.00% | 673,199 |
| 2018-12-14 | 2018-12-12 | 2.124 | 347,980 | +43,498 | 0.00% | 739,201 |
| 2018-12-13 | 2018-12-11 | 2.235 | 304,482 | -130,492 | 0.00% | 680,400 |
| 2018-12-12 | 2018-12-10 | 2.097 | 434,974 | +152,241 | 0.01% | 911,999 |
| 2018-12-11 | 2018-12-07 | 2.097 | 282,733 | -21,749 | 0.00% | 592,799 |
| 2018-12-06 | 2018-12-04 | 2.014 | 304,482 | -21,749 | 0.00% | 613,200 |
| 2018-12-05 | 2018-12-03 | 1.986 | 326,231 | -57,996 | 0.00% | 648,000 |
| 2018-12-04 | 2018-11-30 | 1.890 | 384,227 | +73,945 | 0.00% | 726,099 |
| 2018-12-03 | 2018-11-29 | 1.862 | 310,282 | -15,949 | 0.00% | 577,800 |
| 2018-11-30 | 2018-11-28 | 1.821 | 326,231 | -28,998 | 0.00% | 594,000 |
| 2018-11-28 | 2018-11-26 | 1.821 | 355,229 | -28,998 | 0.00% | 646,800 |
| 2018-11-27 | 2018-11-23 | 1.890 | 384,227 | +86,994 | 0.00% | 726,099 |
| 2018-11-26 | 2018-11-22 | 1.931 | 297,233 | +7,250 | 0.00% | 574,001 |
| 2018-11-23 | 2018-11-21 | 1.931 | 289,983 | -14,499 | 0.00% | 560,000 |
| 2018-11-22 | 2018-11-20 | 1.904 | 304,482 | -65,246 | 0.00% | 579,600 |
| 2018-11-21 | 2018-11-19 | 1.917 | 369,728 | +46,397 | 0.00% | 708,900 |
| 2018-11-20 | 2018-11-16 | 1.931 | 323,331 | +55,097 | 0.00% | 624,400 |
| 2018-11-19 | 2018-11-15 | 1.959 | 268,234 | -43,498 | 0.00% | 525,400 |
| 2018-11-16 | 2018-11-14 | 1.945 | 311,732 | +28,999 | 0.00% | 606,301 |
| 2018-11-15 | 2018-11-13 | 1.945 | 282,733 | -43,498 | 0.00% | 549,899 |
| 2018-11-14 | 2018-11-12 | 1.876 | 326,231 | -28,998 | 0.00% | 612,000 |
| 2018-11-13 | 2018-11-09 | 1.821 | 355,229 | +123,243 | 0.00% | 646,800 |
| 2018-11-12 | 2018-11-08 | 1.876 | 231,986 | -79,746 | 0.00% | 435,199 |
| 2018-11-09 | 2018-11-07 | 1.710 | 311,732 | +21,749 | 0.00% | 533,201 |
| 2018-11-07 | 2018-11-05 | 1.614 | 289,983 | -50,747 | 0.00% | 468,000 |
| 2018-11-06 | 2018-11-02 | 1.614 | 340,730 | +28,998 | 0.00% | 549,900 |
| 2018-11-05 | 2018-11-01 | 1.586 | 311,732 | +21,749 | 0.00% | 494,501 |
| 2018-11-02 | 2018-10-31 | 1.517 | 289,983 | +7,250 | 0.00% | 440,000 |
| 2018-11-01 | 2018-10-30 | 1.504 | 282,733 | +14,499 | 0.00% | 425,099 |
| 2018-10-31 | 2018-10-29 | 1.490 | 268,234 | -36,248 | 0.00% | 399,600 |
| 2018-10-30 | 2018-10-26 | 1.476 | 304,482 | +13,049 | 0.00% | 449,400 |
| 2018-10-29 | 2018-10-25 | 1.490 | 291,433 | -13,049 | 0.00% | 434,160 |
| 2018-10-26 | 2018-10-24 | 1.490 | 304,482 | -14,499 | 0.00% | 453,600 |
| 2018-10-25 | 2018-10-23 | 1.462 | 318,981 | +50,747 | 0.00% | 466,400 |
| 2018-10-24 | 2018-10-22 | 1.490 | 268,234 | -52,197 | 0.00% | 399,600 |
| 2018-10-23 | 2018-10-19 | 1.435 | 320,431 | +7,249 | 0.00% | 459,680 |
| 2018-10-19 | 2018-10-16 | 1.435 | 313,182 | +43,498 | 0.00% | 449,281 |
| 2018-10-18 | 2018-10-15 | 1.435 | 269,684 | -14,499 | 0.00% | 386,880 |
| 2018-10-16 | 2018-10-12 | 1.435 | 284,183 | -72,496 | 0.00% | 407,680 |
| 2018-10-15 | 2018-10-11 | 1.379 | 356,679 | +43,497 | 0.00% | 492,000 |
| 2018-10-11 | 2018-10-09 | 1.476 | 313,182 | -43,497 | 0.00% | 462,241 |
| 2018-10-10 | 2018-10-08 | 1.448 | 356,679 | +57,997 | 0.00% | 516,600 |
| 2018-10-09 | 2018-10-05 | 1.490 | 298,682 | -36,248 | 0.00% | 444,959 |
| 2018-10-08 | 2018-10-04 | 1.476 | 334,930 | -43,498 | 0.00% | 494,340 |
| 2018-10-05 | 2018-10-03 | 1.476 | 378,428 | +43,498 | 0.00% | 558,540 |
| 2018-10-04 | 2018-10-02 | 1.545 | 334,930 | +115,993 | 0.00% | 517,440 |
| 2018-10-03 | 2018-09-28 | 1.517 | 218,937 | -11,599 | 0.00% | 332,200 |
| 2018-10-02 | 2018-09-27 | 1.462 | 230,536 | -10,150 | 0.00% | 337,079 |
| 2018-09-27 | 2018-09-24 | 1.435 | 240,686 | +14,499 | 0.00% | 345,280 |
| 2018-09-24 | 2018-09-20 | 1.435 | 226,187 | -28,998 | 0.00% | 324,480 |
| 2018-09-21 | 2018-09-19 | 1.393 | 255,185 | +33,348 | 0.00% | 355,520 |
| 2018-09-20 | 2018-09-18 | 1.379 | 221,837 | -33,348 | 0.00% | 306,000 |
| 2018-09-14 | 2018-09-12 | 1.366 | 255,185 | +36,248 | 0.00% | 348,480 |
| 2018-09-13 | 2018-09-11 | 1.421 | 218,937 | +21,749 | 0.00% | 311,060 |
| 2018-09-12 | 2018-09-10 | 1.407 | 197,188 | -43,498 | 0.00% | 277,439 |
| 2018-09-11 | 2018-09-07 | 1.421 | 240,686 | -50,747 | 0.00% | 341,960 |
| 2018-09-10 | 2018-09-06 | 1.448 | 291,433 | -66,696 | 0.00% | 422,100 |
| 2018-09-07 | 2018-09-05 | 1.421 | 358,129 | +43,498 | 0.00% | 508,820 |
| 2018-09-06 | 2018-09-04 | 1.490 | 314,631 | +110,193 | 0.00% | 468,719 |
| 2018-09-05 | 2018-09-03 | 1.476 | 204,438 | -173,990 | 0.00% | 301,740 |
| 2018-09-03 | 2018-08-30 | 1.674 | 378,428 | +101,494 | 0.00% | 633,344 |
| 2018-08-31 | 2018-08-29 | 1.761 | 276,934 | -26,779 | 0.00% | 487,664 |
| 2018-08-30 | 2018-08-28 | 1.717 | 303,713 | +41,228 | 0.00% | 521,560 |
| 2018-08-29 | 2018-08-27 | 1.746 | 262,485 | +20,614 | 0.00% | 458,400 |
| 2018-08-27 | 2018-08-23 | 1.645 | 241,871 | +54,971 | 0.00% | 397,760 |
| 2018-08-24 | 2018-08-22 | 1.615 | 186,900 | -41,228 | 0.00% | 301,919 |
| 2018-08-23 | 2018-08-21 | 1.557 | 228,128 | -13,743 | 0.00% | 355,239 |
| 2018-08-22 | 2018-08-20 | 1.470 | 241,871 | +54,971 | 0.00% | 355,520 |
| 2018-08-17 | 2018-08-15 | 1.470 | 186,900 | -96,199 | 0.00% | 274,720 |
| 2018-08-16 | 2018-08-14 | 1.514 | 283,099 | +54,971 | 0.00% | 428,480 |
| 2018-08-15 | 2018-08-13 | 1.514 | 228,128 | -41,228 | 0.00% | 345,280 |
| 2018-08-10 | 2018-08-08 | 1.586 | 269,356 | +41,228 | 0.00% | 427,279 |
| 2018-08-09 | 2018-08-07 | 1.645 | 228,128 | -82,456 | 0.00% | 375,159 |
| 2018-08-07 | 2018-08-03 | 1.586 | 310,584 | +54,970 | 0.00% | 492,679 |
| 2018-08-02 | 2018-07-31 | 1.717 | 255,614 | -6,871 | 0.00% | 438,961 |
| 2018-08-01 | 2018-07-30 | 1.703 | 262,485 | -6,871 | 0.00% | 446,940 |
| 2018-07-31 | 2018-07-27 | 1.732 | 269,356 | +27,485 | 0.00% | 466,479 |
| 2018-07-30 | 2018-07-26 | 1.732 | 241,871 | -41,228 | 0.00% | 418,880 |
| 2018-07-27 | 2018-07-25 | 1.732 | 283,099 | +41,228 | 0.00% | 490,280 |
| 2018-07-26 | 2018-07-24 | 1.732 | 241,871 | +13,743 | 0.00% | 418,880 |
| 2018-07-25 | 2018-07-23 | 1.732 | 228,128 | -68,714 | 0.00% | 395,079 |
| 2018-07-24 | 2018-07-20 | 1.688 | 296,842 | -13,742 | 0.00% | 501,121 |
| 2018-07-20 | 2018-07-18 | 1.688 | 310,584 | +13,742 | 0.00% | 524,319 |
| 2018-07-19 | 2018-07-17 | 1.732 | 296,842 | +31,608 | 0.00% | 514,081 |
| 2018-07-18 | 2018-07-16 | 1.746 | 265,234 | +37,106 | 0.00% | 463,201 |
| 2018-07-17 | 2018-07-13 | 1.732 | 228,128 | -41,228 | 0.00% | 395,079 |
| 2018-07-16 | 2018-07-12 | 1.732 | 269,356 | +82,456 | 0.00% | 466,479 |
| 2018-07-11 | 2018-07-09 | 1.703 | 186,900 | -41,228 | 0.00% | 318,239 |
| 2018-07-09 | 2018-07-05 | 1.601 | 228,128 | +41,228 | 0.00% | 365,199 |
| 2018-05-07 | 2018-05-03 | 1.179 | 186,900 | -34,357 | 0.00% | 220,320 |
| 2018-03-29 | 2018-03-27 | 1.091 | 221,257 | -9,620 | 0.00% | 241,500 |
| 2018-03-19 | 2018-03-15 | 1.077 | 230,877 | -2,748 | 0.00% | 248,640 |
| 2018-03-12 | 2018-03-08 | 0.990 | 233,625 | +34,356 | 0.00% | 231,200 |
| 2017-12-22 | 2017-12-20 | 1.012 | 199,269 | +4,462 | 0.00% | 201,716 |
| 2017-11-20 | 2017-11-16 | 0.953 | 194,807 | -1,344 | 0.00% | 185,600 |
| 2017-08-31 | 2017-08-29 | 0.975 | 196,151 | +1,464 | 0.00% | 191,227 |
| 2017-08-10 | 2017-08-08 | 1.035 | 194,687 | -6,668 | 0.00% | 201,480 |
| 2017-08-01 | 2017-07-28 | 1.035 | 201,355 | -66,673 | 0.00% | 208,380 |
| 2017-07-28 | 2017-07-26 | 1.005 | 268,028 | -33,337 | 0.00% | 269,340 |
| 2017-07-24 | 2017-07-20 | 0.990 | 301,365 | -6,667 | 0.00% | 298,320 |
| 2017-07-21 | 2017-07-19 | 1.005 | 308,032 | -40,005 | 0.00% | 309,540 |
| 2017-07-17 | 2017-07-13 | 0.990 | 348,037 | +40,005 | 0.00% | 344,520 |
| 2017-07-11 | 2017-07-07 | 1.005 | 308,032 | -26,670 | 0.00% | 309,540 |
| 2017-07-04 | 2017-06-30 | 1.005 | 334,702 | -40,004 | 0.00% | 336,340 |
| 2017-07-03 | 2017-06-29 | 0.975 | 374,706 | -40,004 | 0.01% | 365,300 |
| 2017-06-29 | 2017-06-27 | 0.915 | 414,710 | -53,339 | 0.01% | 379,420 |
| 2017-06-26 | 2017-06-22 | 0.900 | 468,049 | -26,670 | 0.01% | 421,200 |
| 2017-06-20 | 2017-06-16 | 0.855 | 494,719 | -33,337 | 0.01% | 422,940 |
| 2017-06-19 | 2017-06-15 | 0.855 | 528,056 | +40,005 | 0.01% | 451,440 |
| 2017-06-15 | 2017-06-13 | 0.900 | 488,051 | -53,339 | 0.01% | 439,200 |
| 2017-06-13 | 2017-06-09 | 0.885 | 541,390 | -40,005 | 0.01% | 479,080 |
| 2017-06-07 | 2017-06-05 | 0.825 | 581,395 | +40,005 | 0.01% | 479,600 |
| 2017-06-06 | 2017-06-02 | 0.870 | 541,390 | -26,670 | 0.01% | 470,960 |
| 2017-06-01 | 2017-05-29 | 0.855 | 568,060 | +93,343 | 0.01% | 485,640 |
| 2017-05-26 | 2017-05-24 | 0.900 | 474,717 | +40,005 | 0.01% | 427,200 |
| 2017-05-17 | 2017-05-15 | 0.900 | 434,712 | +13,334 | 0.01% | 391,200 |
| 2017-05-16 | 2017-05-12 | 0.915 | 421,378 | +40,005 | 0.01% | 385,520 |
| 2017-05-09 | 2017-05-05 | 0.930 | 381,373 | +40,004 | 0.01% | 354,640 |
| 2017-05-04 | 2017-04-28 | 0.945 | 341,369 | +40,004 | 0.00% | 322,560 |
| 2017-04-25 | 2017-04-21 | 0.930 | 301,365 | -14,668 | 0.00% | 280,240 |
| 2017-04-18 | 2017-04-12 | 0.975 | 316,033 | -26,670 | 0.00% | 308,100 |
| 2017-04-13 | 2017-04-11 | 0.975 | 342,703 | +60,007 | 0.00% | 334,100 |
| 2017-04-07 | 2017-04-05 | 1.005 | 282,696 | +26,669 | 0.00% | 284,080 |
| 2017-03-24 | 2017-03-22 | 1.020 | 256,027 | -18,669 | 0.00% | 261,120 |
| 2017-03-23 | 2017-03-21 | 1.020 | 274,696 | -6,667 | 0.00% | 280,160 |
| 2017-02-17 | 2017-02-15 | 1.095 | 281,363 | -26,669 | 0.00% | 308,060 |
| 2017-01-24 | 2017-01-20 | 1.050 | 308,032 | +4,400 | 0.00% | 323,400 |
| 2016-12-28 | 2016-12-22 | 1.035 | 303,632 | -10,515 | 0.00% | 314,160 |
| 2016-12-01 | 2016-11-29 | 1.111 | 314,147 | -59,149 | 0.00% | 348,940 |
| 2016-11-24 | 2016-11-22 | 1.096 | 373,296 | -26,289 | 0.01% | 408,960 |
| 2016-11-23 | 2016-11-21 | 1.065 | 399,585 | -32,861 | 0.01% | 425,600 |
| 2016-11-21 | 2016-11-17 | 1.065 | 432,446 | -26,288 | 0.01% | 460,601 |
| 2016-11-02 | 2016-10-31 | 1.065 | 458,734 | +32,861 | 0.01% | 488,600 |
| 2016-10-25 | 2016-10-20 | 1.141 | 425,873 | -32,861 | 0.01% | 486,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 458,734 | -26,288 | 0.01% | 516,520 |
| 2016-09-06 | 2016-09-02 | 1.111 | 485,022 | -32,861 | 0.01% | 538,739 |
| 2016-09-01 | 2016-08-30 | 1.152 | 517,883 | +18,701 | 0.01% | 596,791 |
| 2016-08-25 | 2016-08-23 | 1.152 | 499,182 | -31,674 | 0.01% | 575,240 |
| 2016-08-22 | 2016-08-18 | 1.168 | 530,856 | -19,004 | 0.01% | 620,120 |
| 2016-08-19 | 2016-08-17 | 1.168 | 549,860 | -38,009 | 0.01% | 642,320 |
| 2016-08-18 | 2016-08-16 | 1.152 | 587,869 | -50,678 | 0.01% | 677,440 |
| 2016-08-17 | 2016-08-15 | 1.137 | 638,547 | -57,013 | 0.01% | 725,760 |
| 2016-08-10 | 2016-08-08 | 1.121 | 695,560 | -25,340 | 0.01% | 779,580 |
| 2016-08-08 | 2016-08-04 | 1.089 | 720,900 | -63,347 | 0.01% | 785,221 |
| 2016-07-21 | 2016-07-19 | 1.042 | 784,247 | -25,340 | 0.02% | 817,080 |
| 2016-02-05 | 2016-02-03 | 0.963 | 809,587 | -44,343 | 0.02% | 779,580 |
| 2016-02-03 | 2016-02-01 | 0.963 | 853,930 | +31,674 | 0.02% | 822,280 |
| 2016-01-22 | 2016-01-20 | 0.931 | 822,256 | -6,335 | 0.02% | 765,820 |
| 2016-01-11 | 2016-01-07 | 0.979 | 828,591 | +38,009 | 0.02% | 810,960 |
| 2016-01-06 | 2016-01-04 | 1.042 | 790,582 | +31,674 | 0.02% | 823,680 |
| 2015-12-30 | 2015-12-28 | 1.089 | 758,908 | -31,674 | 0.01% | 826,620 |
| 2015-12-29 | 2015-12-24 | 1.089 | 790,582 | -12,670 | 0.02% | 861,120 |
| 2015-12-18 | 2015-12-16 | 1.042 | 803,252 | +31,674 | 0.02% | 836,880 |
| 2015-12-02 | 2015-11-30 | 1.089 | 771,578 | -27,873 | 0.02% | 840,420 |
| 2015-12-01 | 2015-11-27 | 1.089 | 799,451 | +59,547 | 0.02% | 870,780 |
| 2015-11-20 | 2015-11-18 | 1.089 | 739,904 | +38,009 | 0.01% | 805,920 |
| 2015-09-11 | 2015-09-09 | 1.168 | 701,895 | -25,339 | 0.01% | 819,920 |
| 2015-09-04 | 2015-09-01 | 1.089 | 727,234 | +25,339 | 0.01% | 792,120 |
| 2015-09-01 | 2015-08-28 | 1.233 | 701,895 | +9,748 | 0.01% | 865,176 |
| 2015-08-31 | 2015-08-27 | 1.185 | 692,147 | -31,234 | 0.01% | 819,920 |
| 2015-08-27 | 2015-08-25 | 1.041 | 723,381 | +6,247 | 0.01% | 752,700 |
| 2015-08-26 | 2015-08-24 | 1.041 | 717,134 | +24,987 | 0.01% | 746,200 |
| 2015-08-18 | 2015-08-14 | 1.265 | 692,147 | -12,493 | 0.01% | 875,320 |
| 2015-07-29 | 2015-07-27 | 1.169 | 704,640 | +56,221 | 0.01% | 823,440 |
| 2015-07-17 | 2015-07-15 | 1.329 | 648,419 | +31,234 | 0.01% | 861,540 |
| 2015-07-07 | 2015-07-03 | 1.409 | 617,185 | +37,481 | 0.01% | 869,440 |
| 2015-06-25 | 2015-06-23 | 1.681 | 579,704 | +11,244 | 0.01% | 974,400 |
| 2015-06-10 | 2015-06-08 | 1.825 | 568,460 | +18,741 | 0.01% | 1,037,400 |
| 2015-06-01 | 2015-05-28 | 1.905 | 549,719 | +24,987 | 0.01% | 1,047,199 |
| 2015-05-12 | 2015-05-08 | 2.001 | 524,732 | -12,494 | 0.01% | 1,050,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 537,226 | +12,494 | 0.01% | 1,014,801 |
| 2015-05-07 | 2015-05-05 | 2.017 | 524,732 | +37,481 | 0.01% | 1,058,400 |
| 2015-05-04 | 2015-04-29 | 2.113 | 487,251 | +18,740 | 0.01% | 1,029,600 |
| 2015-04-29 | 2015-04-27 | 2.193 | 468,511 | -37,481 | 0.01% | 1,027,500 |
| 2015-04-24 | 2015-04-22 | 1.745 | 505,992 | +1,250 | 0.01% | 882,901 |
| 2015-04-17 | 2015-04-15 | 1.681 | 504,742 | +49,974 | 0.01% | 848,400 |
| 2015-04-16 | 2015-04-14 | 1.777 | 454,768 | +18,741 | 0.01% | 808,080 |
| 2015-04-14 | 2015-04-10 | 1.937 | 436,027 | -13,743 | 0.01% | 844,579 |
| 2015-04-13 | 2015-04-09 | 1.809 | 449,770 | -81,209 | 0.01% | 813,599 |
| 2015-04-10 | 2015-04-08 | 1.905 | 530,979 | -81,208 | 0.01% | 1,011,500 |
| 2015-04-09 | 2015-04-02 | 1.441 | 612,187 | -24,988 | 0.01% | 881,999 |
| 2015-04-01 | 2015-03-30 | 1.329 | 637,175 | +24,988 | 0.01% | 846,600 |
| 2015-03-04 | 2015-03-02 | 1.441 | 612,187 | +18,740 | 0.01% | 881,999 |
| 2015-02-05 | 2015-02-03 | 1.457 | 593,447 | +37,481 | 0.01% | 864,500 |
| 2015-01-30 | 2015-01-28 | 1.652 | 555,966 | -9,995 | 0.01% | 918,607 |
| 2015-01-29 | 2015-01-27 | 1.668 | 565,961 | +6,658 | 0.01% | 944,289 |
| 2015-01-26 | 2015-01-22 | 1.668 | 559,303 | +9,878 | 0.01% | 933,181 |
| 2015-01-05 | 2014-12-31 | 1.685 | 549,425 | +1,234 | 0.01% | 925,599 |
| 2014-12-04 | 2014-12-02 | 1.879 | 548,191 | +12,347 | 0.01% | 1,030,081 |
| 2014-12-03 | 2014-12-01 | 1.847 | 535,844 | +18,520 | 0.01% | 989,520 |
| 2014-11-24 | 2014-11-20 | 2.073 | 517,324 | +12,347 | 0.01% | 1,072,640 |
| 2014-11-20 | 2014-11-18 | 2.057 | 504,977 | -30,867 | 0.01% | 1,038,859 |
| 2014-11-19 | 2014-11-17 | 1.992 | 535,844 | -18,520 | 0.01% | 1,067,640 |
| 2014-11-10 | 2014-11-06 | 1.863 | 554,364 | -3,704 | 0.01% | 1,032,700 |
| 2014-11-04 | 2014-10-31 | 1.863 | 558,068 | +18,520 | 0.01% | 1,039,600 |
| 2014-09-30 | 2014-09-26 | 1.928 | 539,548 | -1,235 | 0.01% | 1,040,060 |
| 2014-09-01 | 2014-08-28 | 2.075 | 540,783 | +8,793 | 0.01% | 1,122,005 |
| 2014-07-25 | 2014-07-23 | 2.124 | 531,990 | -1,214 | 0.01% | 1,130,041 |
| 2014-07-22 | 2014-07-18 | 2.108 | 533,204 | -12,146 | 0.01% | 1,123,840 |
| 2014-07-03 | 2014-06-30 | 1.910 | 545,350 | +24,292 | 0.01% | 1,041,680 |
| 2014-06-04 | 2014-05-30 | 2.124 | 521,058 | -18,219 | 0.01% | 1,106,820 |
| 2014-05-26 | 2014-05-22 | 1.927 | 539,277 | +2,429 | 0.01% | 1,038,960 |
| 2014-05-05 | 2014-04-30 | 1.877 | 536,848 | +12,146 | 0.01% | 1,007,760 |
| 2014-03-25 | 2014-03-21 | 2.124 | 524,702 | -12,146 | 0.01% | 1,114,560 |
| 2014-03-12 | 2014-03-10 | 2.223 | 536,848 | -6,073 | 0.01% | 1,193,400 |
| 2014-03-07 | 2014-03-05 | 2.289 | 542,921 | +6,073 | 0.01% | 1,242,660 |
| 2014-03-05 | 2014-03-03 | 2.322 | 536,848 | -12,146 | 0.01% | 1,246,440 |
| 2014-02-20 | 2014-02-18 | 2.272 | 548,994 | +6,073 | 0.01% | 1,247,521 |
| 2014-02-12 | 2014-02-10 | 2.338 | 542,921 | -12,146 | 0.01% | 1,269,480 |
| 2014-02-04 | 2014-01-28 | 2.367 | 555,067 | +14,566 | 0.01% | 1,314,084 |
| 2014-01-27 | 2014-01-23 | 2.469 | 540,501 | -17,741 | 0.01% | 1,334,440 |
| 2014-01-24 | 2014-01-22 | 2.469 | 558,242 | -29,568 | 0.01% | 1,378,240 |
| 2014-01-23 | 2014-01-21 | 2.452 | 587,810 | +11,827 | 0.01% | 1,441,301 |
| 2014-01-20 | 2014-01-16 | 2.469 | 575,983 | +17,741 | 0.01% | 1,422,041 |
| 2014-01-13 | 2014-01-09 | 2.570 | 558,242 | -29,568 | 0.01% | 1,434,880 |
| 2014-01-10 | 2014-01-08 | 2.537 | 587,810 | -17,740 | 0.01% | 1,491,001 |
| 2014-01-08 | 2014-01-06 | 2.452 | 605,550 | -23,655 | 0.01% | 1,484,799 |
| 2014-01-06 | 2014-01-02 | 2.537 | 629,205 | -5,913 | 0.01% | 1,596,001 |
| 2013-12-23 | 2013-12-19 | 2.503 | 635,118 | +17,740 | 0.01% | 1,589,519 |
| 2013-12-20 | 2013-12-18 | 2.401 | 617,378 | +17,741 | 0.01% | 1,482,481 |
| 2013-12-11 | 2013-12-09 | 2.604 | 599,637 | -5,913 | 0.01% | 1,561,560 |
| 2013-12-10 | 2013-12-06 | 2.638 | 605,550 | +17,740 | 0.01% | 1,597,439 |
| 2013-12-05 | 2013-12-03 | 2.689 | 587,810 | +35,482 | 0.01% | 1,580,461 |
| 2013-12-04 | 2013-12-02 | 2.723 | 552,328 | +17,740 | 0.01% | 1,503,739 |
| 2013-12-03 | 2013-11-29 | 2.756 | 534,588 | +10,645 | 0.01% | 1,473,521 |
| 2013-12-02 | 2013-11-28 | 2.756 | 523,943 | -35,482 | 0.01% | 1,444,180 |
| 2013-11-28 | 2013-11-26 | 2.706 | 559,425 | +3,549 | 0.01% | 1,513,601 |
| 2013-11-27 | 2013-11-25 | 2.723 | 555,876 | +14,192 | 0.01% | 1,513,399 |
| 2013-11-26 | 2013-11-22 | 2.773 | 541,684 | -4,731 | 0.01% | 1,502,241 |
| 2013-11-25 | 2013-11-21 | 2.723 | 546,415 | -23,654 | 0.01% | 1,487,641 |
| 2013-11-22 | 2013-11-20 | 2.638 | 570,069 | +29,568 | 0.01% | 1,503,840 |
| 2013-11-20 | 2013-11-18 | 2.655 | 540,501 | +53,222 | 0.01% | 1,434,980 |
| 2013-11-15 | 2013-11-13 | 2.638 | 487,279 | +23,654 | 0.01% | 1,285,440 |
| 2013-11-13 | 2013-11-11 | 2.790 | 463,625 | +35,482 | 0.01% | 1,293,601 |
| 2013-11-08 | 2013-11-06 | 2.959 | 428,143 | +11,827 | 0.01% | 1,267,000 |
| 2013-11-07 | 2013-11-05 | 3.027 | 416,316 | +9,462 | 0.01% | 1,260,160 |
| 2013-11-06 | 2013-11-04 | 3.061 | 406,854 | +11,827 | 0.01% | 1,245,279 |
| 2013-11-04 | 2013-10-31 | 3.027 | 395,027 | +11,827 | 0.01% | 1,195,720 |
| 2013-11-01 | 2013-10-30 | 3.044 | 383,200 | +11,827 | 0.01% | 1,166,400 |
| 2013-10-29 | 2013-10-25 | 3.061 | 371,373 | +11,827 | 0.01% | 1,136,681 |
| 2013-10-24 | 2013-10-22 | 3.348 | 359,546 | -29,567 | 0.01% | 1,203,841 |
| 2013-10-23 | 2013-10-21 | 3.348 | 389,113 | -23,655 | 0.01% | 1,302,838 |
| 2013-10-22 | 2013-10-18 | 3.213 | 412,768 | +11,827 | 0.01% | 1,326,201 |
| 2013-10-15 | 2013-10-10 | 3.078 | 400,941 | +11,828 | 0.01% | 1,233,961 |
| 2013-10-11 | 2013-10-09 | 3.145 | 389,113 | -1,183 | 0.01% | 1,223,878 |
| 2013-10-09 | 2013-10-07 | 3.145 | 390,296 | +11,827 | 0.01% | 1,227,599 |
| 2013-10-04 | 2013-10-02 | 3.179 | 378,469 | -9,462 | 0.01% | 1,203,200 |
| 2013-10-02 | 2013-09-27 | 3.145 | 387,931 | -17,740 | 0.01% | 1,220,161 |
| 2013-09-24 | 2013-09-19 | 2.925 | 405,671 | -11,828 | 0.01% | 1,186,779 |
| 2013-09-13 | 2013-09-11 | 2.875 | 417,499 | -10,644 | 0.01% | 1,200,201 |
| 2013-09-11 | 2013-09-09 | 2.706 | 428,143 | +1,183 | 0.01% | 1,158,400 |
| 2013-09-02 | 2013-08-29 | 2.905 | 426,960 | +7,096 | 0.01% | 1,240,153 |
| 2013-08-30 | 2013-08-28 | 2.887 | 419,864 | +16,540 | 0.01% | 1,212,151 |
| 2013-08-20 | 2013-08-16 | 2.975 | 403,324 | -6,817 | 0.01% | 1,199,900 |
| 2013-08-19 | 2013-08-15 | 2.975 | 410,141 | +1,136 | 0.01% | 1,220,181 |
| 2013-08-15 | 2013-08-12 | 2.834 | 409,005 | +14,770 | 0.01% | 1,159,201 |
| 2013-08-06 | 2013-08-02 | 2.869 | 394,235 | +9,089 | 0.01% | 1,131,220 |
| 2013-08-01 | 2013-07-30 | 2.852 | 385,146 | +11,361 | 0.01% | 1,098,360 |
| 2013-07-31 | 2013-07-29 | 2.905 | 373,785 | -5,680 | 0.01% | 1,085,701 |
| 2013-07-29 | 2013-07-25 | 2.922 | 379,465 | -11,362 | 0.01% | 1,108,879 |
| 2013-07-24 | 2013-07-22 | 2.817 | 390,827 | +11,362 | 0.01% | 1,100,801 |
| 2013-07-19 | 2013-07-17 | 2.940 | 379,465 | -5,681 | 0.01% | 1,115,559 |
| 2013-07-18 | 2013-07-16 | 2.975 | 385,146 | -147,696 | 0.01% | 1,145,820 |
| 2013-07-16 | 2013-07-12 | 2.746 | 532,842 | -17,042 | 0.01% | 1,463,280 |
| 2013-07-08 | 2013-07-04 | 2.711 | 549,884 | -56,806 | 0.01% | 1,490,720 |
| 2013-07-04 | 2013-07-02 | 2.676 | 606,690 | +64,759 | 0.01% | 1,623,360 |
| 2013-07-03 | 2013-06-28 | 2.852 | 541,931 | +136,335 | 0.01% | 1,545,480 |
| 2013-07-02 | 2013-06-27 | 2.922 | 405,596 | +68,167 | 0.01% | 1,185,239 |
| 2013-06-28 | 2013-06-26 | 3.450 | 337,429 | +10,225 | 0.01% | 1,164,241 |
| 2013-06-27 | 2013-06-25 | 3.345 | 327,204 | -5,680 | 0.01% | 1,094,401 |
| 2013-06-20 | 2013-06-18 | 3.486 | 332,884 | -11,362 | 0.01% | 1,160,279 |
| 2013-06-13 | 2013-06-10 | 3.309 | 344,246 | +11,362 | 0.01% | 1,139,282 |
| 2013-06-10 | 2013-06-06 | 3.415 | 332,884 | +17,042 | 0.01% | 1,136,839 |
| 2013-06-04 | 2013-05-31 | 3.662 | 315,842 | -11,362 | 0.01% | 1,156,478 |
| 2013-05-28 | 2013-05-24 | 3.609 | 327,204 | -11,361 | 0.01% | 1,180,801 |
| 2013-05-15 | 2013-05-13 | 3.679 | 338,565 | +5,681 | 0.01% | 1,245,640 |
| 2013-05-14 | 2013-05-10 | 3.679 | 332,884 | +11,361 | 0.01% | 1,224,739 |
| 2013-05-03 | 2013-04-30 | 3.591 | 321,523 | +11,361 | 0.01% | 1,154,640 |
| 2013-04-26 | 2013-04-24 | 3.714 | 310,162 | +11,361 | 0.01% | 1,152,061 |
| 2013-04-25 | 2013-04-23 | 3.838 | 298,801 | +28,404 | 0.01% | 1,146,682 |
| 2013-04-23 | 2013-04-19 | 4.014 | 270,397 | +11,361 | 0.01% | 1,085,278 |
| 2013-04-19 | 2013-04-17 | 3.961 | 259,036 | +5,680 | 0.01% | 1,025,999 |
| 2013-04-18 | 2013-04-16 | 3.996 | 253,356 | -13,633 | 0.01% | 1,012,421 |
| 2013-04-11 | 2013-04-09 | 4.066 | 266,989 | -11,361 | 0.01% | 1,085,700 |
| 2013-04-10 | 2013-04-08 | 3.855 | 278,350 | +11,361 | 0.01% | 1,073,099 |
| 2013-04-09 | 2013-04-05 | 4.084 | 266,989 | -5,681 | 0.01% | 1,090,400 |
| 2013-04-03 | 2013-03-28 | 4.242 | 272,670 | +17,042 | 0.01% | 1,156,801 |
| 2013-04-02 | 2013-03-27 | 4.331 | 255,628 | +11,361 | 0.01% | 1,107,001 |
| 2013-03-28 | 2013-03-26 | 4.401 | 244,267 | -11,361 | 0.01% | 1,075,002 |
| 2013-03-27 | 2013-03-25 | 4.348 | 255,628 | +3,408 | 0.01% | 1,111,501 |
| 2013-03-26 | 2013-03-22 | 4.242 | 252,220 | +11,362 | 0.01% | 1,070,042 |
| 2013-03-21 | 2013-03-19 | 4.366 | 240,858 | -11,362 | 0.01% | 1,051,519 |
| 2013-03-18 | 2013-03-14 | 4.295 | 252,220 | +11,362 | 0.01% | 1,083,362 |
| 2013-03-15 | 2013-03-13 | 4.383 | 240,858 | -11,362 | 0.01% | 1,055,759 |
| 2013-03-11 | 2013-03-07 | 4.313 | 252,220 | -5,680 | 0.01% | 1,087,802 |
| 2013-03-07 | 2013-03-05 | 4.278 | 257,900 | -11,361 | 0.01% | 1,103,219 |
| 2013-02-25 | 2013-02-21 | 4.242 | 269,261 | -13,634 | 0.01% | 1,142,338 |
| 2013-02-18 | 2013-02-14 | 4.260 | 282,895 | -11,361 | 0.01% | 1,205,161 |
| 2013-02-14 | 2013-02-07 | 4.119 | 294,256 | -2,272 | 0.01% | 1,212,120 |
| 2013-02-08 | 2013-02-06 | 4.102 | 296,528 | -11,362 | 0.01% | 1,216,259 |
| 2013-02-06 | 2013-02-04 | 3.978 | 307,890 | -17,041 | 0.01% | 1,224,922 |
| 2013-02-04 | 2013-01-31 | 3.873 | 324,931 | +22,722 | 0.01% | 1,258,398 |
| 2013-01-31 | 2013-01-29 | 4.031 | 302,209 | +5,681 | 0.01% | 1,218,280 |
| 2013-01-29 | 2013-01-25 | 3.978 | 296,528 | +11,361 | 0.01% | 1,179,719 |
| 2013-01-28 | 2013-01-24 | 4.066 | 285,167 | +22,722 | 0.01% | 1,159,620 |
| 2013-01-18 | 2013-01-16 | 4.154 | 262,445 | +11,362 | 0.01% | 1,090,322 |
| 2013-01-10 | 2013-01-08 | 4.383 | 251,083 | -11,362 | 0.01% | 1,100,578 |
| 2013-01-09 | 2013-01-07 | 4.295 | 262,445 | -4,544 | 0.01% | 1,127,282 |
| 2013-01-08 | 2013-01-04 | 4.242 | 266,989 | -5,681 | 0.01% | 1,132,699 |
| 2013-01-07 | 2013-01-03 | 4.172 | 272,670 | -24,994 | 0.01% | 1,137,601 |
| 2012-12-28 | 2012-12-24 | 4.227 | 297,664 | +7,567 | 0.01% | 1,258,145 |
| 2012-12-21 | 2012-12-19 | 4.191 | 290,097 | +13,287 | 0.01% | 1,215,681 |
| 2012-12-20 | 2012-12-18 | 4.118 | 276,810 | -5,536 | 0.01% | 1,140,001 |
| 2012-12-19 | 2012-12-17 | 4.136 | 282,346 | +15,501 | 0.01% | 1,167,900 |
| 2012-12-17 | 2012-12-13 | 4.209 | 266,845 | +5,537 | 0.01% | 1,123,061 |
| 2012-12-06 | 2012-12-04 | 4.064 | 261,308 | +11,072 | 0.01% | 1,061,998 |
| 2012-12-03 | 2012-11-29 | 4.245 | 250,236 | +11,072 | 0.01% | 1,062,200 |
| 2012-11-30 | 2012-11-28 | 4.317 | 239,164 | -11,072 | 0.01% | 1,032,481 |
| 2012-11-28 | 2012-11-26 | 4.245 | 250,236 | +11,072 | 0.01% | 1,062,200 |
| 2012-11-19 | 2012-11-15 | 4.100 | 239,164 | +26,574 | 0.01% | 980,641 |
| 2012-11-08 | 2012-11-06 | 4.534 | 212,590 | -5,536 | 0.00% | 963,840 |
| 2012-11-01 | 2012-10-30 | 4.498 | 218,126 | -5,536 | 0.00% | 981,059 |
| 2012-10-25 | 2012-10-22 | 4.317 | 223,662 | -5,537 | 0.01% | 965,558 |
| 2012-10-17 | 2012-10-15 | 4.118 | 229,199 | +16,609 | 0.01% | 943,922 |
| 2012-10-15 | 2012-10-11 | 4.136 | 212,590 | -11,072 | 0.00% | 879,360 |
| 2012-10-12 | 2012-10-10 | 4.100 | 223,662 | +11,072 | 0.01% | 917,079 |
| 2012-10-10 | 2012-10-08 | 4.064 | 212,590 | -5,536 | 0.00% | 864,000 |
| 2012-10-09 | 2012-10-05 | 4.064 | 218,126 | +5,536 | 0.00% | 886,499 |
| 2012-10-04 | 2012-09-28 | 3.938 | 212,590 | +5,536 | 0.00% | 837,120 |
| 2012-09-10 | 2012-09-06 | 3.938 | 207,054 | -11,072 | 0.00% | 815,321 |
| 2012-08-30 | 2012-08-28 | 4.400 | 218,126 | +11,282 | 0.00% | 959,783 |
| 2012-08-22 | 2012-08-20 | 4.381 | 206,844 | -10,499 | 0.00% | 906,201 |
| 2012-08-03 | 2012-08-01 | 3.981 | 217,343 | -10,500 | 0.01% | 865,258 |
| 2012-07-05 | 2012-07-03 | 3.829 | 227,843 | -15,750 | 0.01% | 872,339 |
| 2012-07-04 | 2012-06-29 | 3.791 | 243,593 | +15,750 | 0.01% | 923,361 |
| 2012-05-16 | 2012-05-14 | 3.695 | 227,843 | +11,550 | 0.01% | 841,959 |
| 2012-05-09 | 2012-05-07 | 3.905 | 216,293 | +10,499 | 0.01% | 844,598 |
| 2012-04-26 | 2012-04-24 | 4.153 | 205,794 | +10,500 | 0.00% | 854,561 |
| 2012-04-20 | 2012-04-18 | 4.343 | 195,294 | +10,500 | 0.00% | 848,159 |
| 2012-04-17 | 2012-04-13 | 4.400 | 184,794 | -10,500 | 0.00% | 813,118 |
| 2012-04-13 | 2012-04-11 | 4.248 | 195,294 | +10,500 | 0.00% | 829,559 |
| 2012-04-12 | 2012-04-10 | 4.343 | 184,794 | +10,499 | 0.00% | 802,558 |
| 2012-04-10 | 2012-04-03 | 4.419 | 174,295 | +10,500 | 0.00% | 770,241 |
| 2012-04-05 | 2012-04-02 | 4.591 | 163,795 | +5,250 | 0.00% | 751,920 |
| 2012-04-03 | 2012-03-30 | 4.629 | 158,545 | -10,500 | 0.00% | 733,859 |
| 2012-04-02 | 2012-03-29 | 4.419 | 169,045 | +10,500 | 0.00% | 747,040 |
| 2012-03-30 | 2012-03-28 | 4.629 | 158,545 | -5,250 | 0.00% | 733,859 |
| 2012-03-29 | 2012-03-27 | 4.686 | 163,795 | -1,050 | 0.00% | 767,520 |
| 2012-03-22 | 2012-03-20 | 4.591 | 164,845 | +10,500 | 0.00% | 756,740 |
| 2012-03-19 | 2012-03-15 | 4.972 | 154,345 | -5,250 | 0.00% | 767,338 |
| 2012-03-16 | 2012-03-14 | 4.914 | 159,595 | -21,000 | 0.00% | 784,319 |
| 2012-02-24 | 2012-02-22 | 4.514 | 180,595 | -15,749 | 0.00% | 815,282 |
| 2012-02-21 | 2012-02-17 | 4.476 | 196,344 | +10,500 | 0.00% | 878,900 |
| 2012-02-10 | 2012-02-08 | 4.362 | 185,844 | -15,750 | 0.00% | 810,658 |
| 2012-02-09 | 2012-02-07 | 4.267 | 201,594 | -15,749 | 0.00% | 860,160 |
| 2012-02-08 | 2012-02-06 | 4.305 | 217,343 | -5,250 | 0.01% | 935,638 |
| 2012-02-03 | 2012-02-01 | 4.133 | 222,593 | +5,250 | 0.01% | 920,079 |
| 2012-01-27 | 2012-01-20 | 4.476 | 217,343 | +10,499 | 0.01% | 972,898 |
| 2012-01-26 | 2012-01-19 | 4.572 | 206,844 | -2,100 | 0.00% | 945,601 |
| 2012-01-17 | 2012-01-13 | 4.419 | 208,944 | +15,750 | 0.00% | 923,361 |
| 2012-01-16 | 2012-01-12 | 4.514 | 193,194 | +10,499 | 0.00% | 872,159 |
| 2012-01-13 | 2012-01-11 | 4.629 | 182,695 | +5,250 | 0.00% | 845,642 |
| 2012-01-12 | 2012-01-10 | 4.572 | 177,445 | +5,250 | 0.00% | 811,202 |
| 2011-12-22 | 2011-12-20 | 4.680 | 172,195 | +3,275 | 0.00% | 805,808 |
| 2011-12-13 | 2011-12-09 | 4.544 | 168,920 | -32,960 | 0.00% | 767,522 |
| 2011-12-12 | 2011-12-08 | 4.563 | 201,880 | -6,180 | 0.00% | 921,202 |
| 2011-12-09 | 2011-12-07 | 4.524 | 208,060 | -10,299 | 0.01% | 941,322 |
| 2011-12-05 | 2011-12-01 | 4.388 | 218,359 | +43,259 | 0.01% | 958,238 |
| 2011-12-02 | 2011-11-30 | 4.272 | 175,100 | -10,300 | 0.00% | 748,002 |
| 2011-11-15 | 2011-11-11 | 4.291 | 185,400 | +10,300 | 0.00% | 795,602 |
| 2011-11-14 | 2011-11-10 | 4.291 | 175,100 | -5,150 | 0.00% | 751,402 |
| 2011-11-11 | 2011-11-09 | 4.563 | 180,250 | +5,150 | 0.00% | 822,502 |
| 2011-11-09 | 2011-11-07 | 4.408 | 175,100 | -25,750 | 0.00% | 771,802 |
| 2011-11-08 | 2011-11-04 | 4.272 | 200,850 | +20,600 | 0.00% | 858,002 |
| 2011-11-07 | 2011-11-03 | 4.194 | 180,250 | +6,180 | 0.00% | 756,002 |
| 2011-11-02 | 2011-10-31 | 4.233 | 174,070 | +5,150 | 0.00% | 736,842 |
| 2011-11-01 | 2011-10-28 | 4.019 | 168,920 | -41,200 | 0.00% | 678,962 |
| 2011-10-28 | 2011-10-26 | 3.786 | 210,120 | +10,300 | 0.01% | 795,602 |
| 2011-10-26 | 2011-10-24 | 3.631 | 199,820 | +15,450 | 0.00% | 725,562 |
| 2011-10-24 | 2011-10-20 | 3.631 | 184,370 | +20,600 | 0.00% | 669,462 |
| 2011-10-21 | 2011-10-19 | 3.573 | 163,770 | -24,720 | 0.00% | 585,121 |
| 2011-10-19 | 2011-10-17 | 3.553 | 188,490 | -36,049 | 0.00% | 669,782 |
| 2011-10-17 | 2011-10-13 | 3.573 | 224,539 | -15,450 | 0.01% | 802,238 |
| 2011-10-06 | 2011-10-03 | 2.932 | 239,989 | -5,150 | 0.01% | 703,659 |
| 2011-10-03 | 2011-09-28 | 3.262 | 245,139 | -5,150 | 0.01% | 799,679 |
| 2011-09-20 | 2011-09-16 | 3.495 | 250,289 | +10,300 | 0.01% | 874,799 |
| 2011-09-15 | 2011-09-12 | 3.573 | 239,989 | -15,450 | 0.01% | 857,438 |
| 2011-09-09 | 2011-09-07 | 3.670 | 255,439 | -46,350 | 0.01% | 937,439 |
| 2011-09-05 | 2011-09-01 | 3.825 | 301,789 | +8,240 | 0.01% | 1,154,419 |
| 2011-08-30 | 2011-08-26 | 4.392 | 293,549 | +14,332 | 0.01% | 1,289,352 |
| 2011-08-02 | 2011-07-29 | 4.790 | 279,217 | -4,781 | 0.01% | 1,337,362 |
| 2011-07-29 | 2011-07-27 | 4.769 | 283,998 | +4,781 | 0.01% | 1,354,322 |
| 2011-07-25 | 2011-07-21 | 4.706 | 279,217 | +4,782 | 0.01% | 1,314,002 |
| 2011-07-13 | 2011-07-11 | 4.706 | 274,435 | +6,693 | 0.01% | 1,291,498 |
| 2011-07-08 | 2011-07-06 | 5.103 | 267,742 | -4,781 | 0.01% | 1,366,401 |
| 2011-07-05 | 2011-06-30 | 5.020 | 272,523 | -9,562 | 0.01% | 1,368,000 |
| 2011-07-04 | 2011-06-29 | 5.124 | 282,085 | +14,343 | 0.01% | 1,445,499 |
| 2011-06-29 | 2011-06-27 | 4.560 | 267,742 | +14,343 | 0.01% | 1,220,801 |
| 2011-06-28 | 2011-06-24 | 4.518 | 253,399 | -9,562 | 0.01% | 1,144,802 |
| 2011-06-16 | 2011-06-14 | 4.309 | 262,961 | -9,562 | 0.01% | 1,133,001 |
| 2011-06-07 | 2011-06-02 | 4.392 | 272,523 | +10,518 | 0.01% | 1,197,000 |
| 2011-06-03 | 2011-06-01 | 4.601 | 262,005 | +14,344 | 0.01% | 1,205,602 |
| 2011-05-12 | 2011-05-09 | 5.187 | 247,661 | -2,869 | 0.01% | 1,284,639 |
| 2011-04-27 | 2011-04-21 | 5.396 | 250,530 | +23,906 | 0.01% | 1,351,921 |
| 2011-04-19 | 2011-04-15 | 5.438 | 226,624 | -2,869 | 0.01% | 1,232,398 |
| 2011-04-13 | 2011-04-11 | 5.543 | 229,493 | +9,562 | 0.01% | 1,272,000 |
| 2011-04-11 | 2011-04-07 | 5.083 | 219,931 | -14,343 | 0.01% | 1,117,801 |
| 2011-04-06 | 2011-04-01 | 4.748 | 234,274 | +9,562 | 0.01% | 1,112,299 |
| 2011-03-31 | 2011-03-29 | 4.581 | 224,712 | +4,781 | 0.01% | 1,029,300 |
| 2011-03-28 | 2011-03-24 | 4.873 | 219,931 | +4,781 | 0.01% | 1,071,801 |
| 2011-03-25 | 2011-03-23 | 4.978 | 215,150 | -14,343 | 0.01% | 1,071,001 |
| 2011-03-24 | 2011-03-22 | 4.748 | 229,493 | -4,781 | 0.01% | 1,089,600 |
| 2011-03-22 | 2011-03-18 | 4.434 | 234,274 | +4,781 | 0.01% | 1,038,799 |
| 2011-03-17 | 2011-03-15 | 4.497 | 229,493 | -14,343 | 0.01% | 1,032,000 |
| 2011-03-15 | 2011-03-11 | 4.664 | 243,836 | -26,775 | 0.01% | 1,137,298 |
| 2011-03-08 | 2011-03-04 | 4.685 | 270,611 | -14,343 | 0.01% | 1,267,842 |
| 2011-03-07 | 2011-03-03 | 4.497 | 284,954 | +9,562 | 0.01% | 1,281,401 |
| 2011-03-03 | 2011-03-01 | 4.560 | 275,392 | -12,431 | 0.01% | 1,255,682 |
| 2011-03-02 | 2011-02-28 | 4.330 | 287,823 | -4,781 | 0.01% | 1,246,142 |
| 2011-02-25 | 2011-02-23 | 4.246 | 292,604 | +2,869 | 0.01% | 1,242,362 |
| 2011-02-18 | 2011-02-16 | 4.811 | 289,735 | -9,562 | 0.01% | 1,393,800 |
| 2011-02-17 | 2011-02-15 | 4.601 | 299,297 | +14,343 | 0.01% | 1,377,199 |
| 2011-02-14 | 2011-02-10 | 4.413 | 284,954 | +4,781 | 0.01% | 1,257,561 |
| 2011-02-10 | 2011-02-08 | 4.685 | 280,173 | +9,562 | 0.01% | 1,312,641 |
| 2011-01-31 | 2011-01-27 | 5.354 | 270,611 | -11,474 | 0.01% | 1,448,962 |
| 2011-01-26 | 2011-01-24 | 6.421 | 282,085 | +9,562 | 0.01% | 1,811,299 |
| 2011-01-24 | 2011-01-20 | 6.526 | 272,523 | -23,906 | 0.01% | 1,778,400 |
| 2011-01-18 | 2011-01-14 | 6.526 | 296,429 | +14,344 | 0.01% | 1,934,403 |
| 2011-01-14 | 2011-01-12 | 6.777 | 282,085 | -2,869 | 0.01% | 1,911,599 |
| 2011-01-12 | 2011-01-10 | 6.860 | 284,954 | +4,781 | 0.01% | 1,954,881 |
| 2011-01-11 | 2011-01-07 | 6.881 | 280,173 | -9,562 | 0.01% | 1,927,942 |
| 2011-01-10 | 2011-01-06 | 6.756 | 289,735 | +43,030 | 0.01% | 1,957,380 |
| 2011-01-07 | 2011-01-05 | 6.902 | 246,705 | +2,869 | 0.01% | 1,702,800 |
| 2010-12-30 | 2010-12-28 | 6.547 | 243,836 | +9,562 | 0.01% | 1,596,298 |
| 2010-12-28 | 2010-12-22 | 6.902 | 234,274 | -4,781 | 0.01% | 1,616,999 |
| 2010-12-23 | 2010-12-21 | 6.442 | 239,055 | -1,913 | 0.01% | 1,539,998 |
| 2010-12-22 | 2010-12-20 | 6.630 | 240,968 | +23,906 | 0.01% | 1,597,682 |
| 2010-12-17 | 2010-12-15 | 7.362 | 217,062 | +14,343 | 0.01% | 1,598,079 |
| 2010-12-16 | 2010-12-14 | 7.216 | 202,719 | +14,343 | 0.01% | 1,462,801 |
| 2010-12-10 | 2010-12-08 | 8.301 | 188,376 | -22,504 | 0.01% | 1,563,693 |
| 2010-12-08 | 2010-12-06 | 8.322 | 210,880 | +4,686 | 0.01% | 1,754,997 |
| 2010-12-06 | 2010-12-02 | 8.280 | 206,194 | +4,686 | 0.01% | 1,707,199 |
| 2010-12-03 | 2010-12-01 | 8.365 | 201,508 | +18,745 | 0.01% | 1,685,601 |
| 2010-12-02 | 2010-11-30 | 8.621 | 182,763 | -9,372 | 0.01% | 1,575,600 |
| 2010-11-30 | 2010-11-26 | 8.088 | 192,135 | -13,122 | 0.01% | 1,553,896 |
| 2010-11-29 | 2010-11-25 | 8.045 | 205,257 | -4,686 | 0.01% | 1,651,261 |
| 2010-11-26 | 2010-11-24 | 7.703 | 209,943 | +4,686 | 0.01% | 1,617,279 |
| 2010-11-25 | 2010-11-23 | 7.767 | 205,257 | +4,686 | 0.01% | 1,594,321 |
| 2010-11-24 | 2010-11-22 | 7.981 | 200,571 | +4,687 | 0.01% | 1,600,723 |
| 2010-11-23 | 2010-11-19 | 7.874 | 195,884 | -4,687 | 0.01% | 1,542,417 |
| 2010-11-22 | 2010-11-18 | 7.703 | 200,571 | +11,247 | 0.01% | 1,545,083 |
| 2010-11-19 | 2010-11-17 | 7.341 | 189,324 | +9,373 | 0.01% | 1,389,762 |
| 2010-11-18 | 2010-11-16 | 8.002 | 179,951 | +42,176 | 0.00% | 1,439,998 |
| 2010-11-16 | 2010-11-12 | 7.917 | 137,775 | +14,059 | 0.00% | 1,090,739 |
| 2010-11-15 | 2010-11-11 | 8.109 | 123,716 | +4,686 | 0.00% | 1,003,196 |
| 2010-11-12 | 2010-11-10 | 8.045 | 119,030 | +14,058 | 0.00% | 957,578 |
| 2010-11-10 | 2010-11-08 | 8.408 | 104,972 | +4,687 | 0.00% | 882,564 |
| 2010-11-09 | 2010-11-05 | 8.344 | 100,285 | +6,560 | 0.00% | 836,737 |
| 2010-11-08 | 2010-11-04 | 8.194 | 93,725 | -937 | 0.00% | 768,003 |
| 2010-11-05 | 2010-11-03 | 8.429 | 94,662 | +5,624 | 0.00% | 797,901 |
| 2010-11-03 | 2010-11-01 | 8.472 | 89,038 | -9,373 | 0.00% | 754,297 |
| 2010-11-02 | 2010-10-29 | 8.365 | 98,411 | -937 | 0.00% | 823,201 |
| 2010-11-01 | 2010-10-28 | 8.216 | 99,348 | -937 | 0.00% | 816,199 |
| 2010-10-28 | 2010-10-26 | 8.514 | 100,285 | -938 | 0.00% | 853,857 |
| 2010-10-27 | 2010-10-25 | 8.642 | 101,223 | +12,185 | 0.00% | 874,804 |
| 2010-10-26 | 2010-10-22 | 8.216 | 89,038 | +2,811 | 0.00% | 731,497 |
| 2010-10-25 | 2010-10-21 | 8.024 | 86,227 | -2,811 | 0.00% | 691,843 |
| 2010-10-22 | 2010-10-20 | 7.746 | 89,038 | -2,812 | 0.00% | 689,697 |
| 2010-10-21 | 2010-10-19 | 7.767 | 91,850 | -4,686 | 0.00% | 713,439 |
| 2010-10-19 | 2010-10-15 | 7.639 | 96,536 | -28,118 | 0.00% | 737,477 |
| 2010-10-18 | 2010-10-14 | 7.149 | 124,654 | -937 | 0.00% | 891,102 |
| 2010-10-15 | 2010-10-13 | 7.021 | 125,591 | +3,749 | 0.00% | 881,720 |
| 2010-10-13 | 2010-10-11 | 7.191 | 121,842 | -29,055 | 0.00% | 876,200 |
| 2010-10-12 | 2010-10-08 | 6.786 | 150,897 | +9,373 | 0.00% | 1,023,963 |
| 2010-10-11 | 2010-10-07 | 6.914 | 141,524 | +937 | 0.00% | 978,479 |
| 2010-10-08 | 2010-10-06 | 7.063 | 140,587 | +23,431 | 0.00% | 993,001 |
| 2010-10-07 | 2010-10-05 | 7.127 | 117,156 | +5,624 | 0.00% | 835,002 |
| 2010-10-06 | 2010-10-04 | 7.021 | 111,532 | +23,431 | 0.00% | 783,018 |
| 2010-10-05 | 2010-09-30 | 7.191 | 88,101 | -937 | 0.00% | 633,559 |
| 2010-10-04 | 2010-09-29 | 6.957 | 89,038 | -938 | 0.00% | 619,397 |
| 2010-09-28 | 2010-09-24 | 6.914 | 89,976 | -937 | 0.00% | 622,083 |
| 2010-09-22 | 2010-09-20 | 6.764 | 90,913 | -90,913 | 0.00% | 614,981 |
| 2010-09-17 | 2010-09-15 | 6.082 | 181,826 | -18,745 | 0.00% | 1,105,802 |
| 2010-09-16 | 2010-09-14 | 6.231 | 200,571 | +1,875 | 0.01% | 1,249,762 |
| 2010-09-15 | 2010-09-13 | 6.487 | 198,696 | +14,059 | 0.01% | 1,288,959 |
| 2010-09-13 | 2010-09-09 | 6.210 | 184,637 | -14,059 | 0.01% | 1,146,537 |
| 2010-09-10 | 2010-09-08 | 5.996 | 198,696 | -14,059 | 0.01% | 1,191,439 |
| 2010-09-09 | 2010-09-07 | 5.996 | 212,755 | -937 | 0.01% | 1,275,741 |
| 2010-09-08 | 2010-09-06 | 5.719 | 213,692 | +4,686 | 0.01% | 1,222,079 |
| 2010-09-07 | 2010-09-03 | 5.804 | 209,006 | +14,059 | 0.01% | 1,213,121 |
| 2010-09-03 | 2010-09-01 | 5.634 | 194,947 | -46,862 | 0.01% | 1,098,239 |
| 2010-08-30 | 2010-08-26 | 5.377 | 241,809 | +9,372 | 0.01% | 1,300,317 |
| 2010-08-25 | 2010-08-23 | 5.505 | 232,437 | -16,870 | 0.01% | 1,279,680 |
| 2010-08-19 | 2010-08-17 | 5.882 | 249,307 | +9,615 | 0.01% | 1,466,352 |
| 2010-08-09 | 2010-08-05 | 5.171 | 239,692 | +15,319 | 0.01% | 1,239,560 |
| 2010-07-19 | 2010-07-15 | 5.238 | 224,373 | +9,011 | 0.01% | 1,175,278 |
| 2010-07-15 | 2010-07-13 | 5.083 | 215,362 | +901 | 0.01% | 1,094,618 |
| 2010-07-14 | 2010-07-12 | 5.060 | 214,461 | +9,011 | 0.01% | 1,085,278 |
| 2010-07-13 | 2010-07-09 | 4.994 | 205,450 | -9,011 | 0.01% | 1,025,998 |
| 2010-07-08 | 2010-07-06 | 4.550 | 214,461 | +22,527 | 0.01% | 975,798 |
| 2010-07-07 | 2010-07-05 | 4.506 | 191,934 | +4,506 | 0.01% | 864,781 |
| 2010-07-06 | 2010-07-02 | 4.728 | 187,428 | -9,011 | 0.01% | 886,078 |
| 2010-07-02 | 2010-06-29 | 4.572 | 196,439 | +9,011 | 0.01% | 898,158 |
| 2010-06-29 | 2010-06-25 | 4.816 | 187,428 | +13,516 | 0.01% | 902,718 |
| 2010-06-28 | 2010-06-24 | 5.016 | 173,912 | +9,011 | 0.00% | 872,360 |
| 2010-06-25 | 2010-06-23 | 5.060 | 164,901 | -22,527 | 0.00% | 834,480 |
| 2010-06-15 | 2010-06-11 | 4.417 | 187,428 | +13,516 | 0.01% | 827,838 |
| 2010-06-14 | 2010-06-10 | 4.439 | 173,912 | -9,011 | 0.00% | 772,000 |
| 2010-06-11 | 2010-06-09 | 4.284 | 182,923 | +9,011 | 0.01% | 783,580 |
| 2010-06-07 | 2010-06-03 | 3.951 | 173,912 | -18,022 | 0.00% | 687,080 |
| 2010-06-03 | 2010-06-01 | 4.017 | 191,934 | +4,506 | 0.01% | 771,060 |
| 2010-06-01 | 2010-05-28 | 4.062 | 187,428 | +18,022 | 0.01% | 761,278 |
| 2010-05-26 | 2010-05-24 | 3.995 | 169,406 | +9,011 | 0.00% | 676,798 |
| 2010-05-20 | 2010-05-18 | 4.173 | 160,395 | +9,011 | 0.00% | 669,278 |
| 2010-05-19 | 2010-05-17 | 4.261 | 151,384 | +9,011 | 0.00% | 645,118 |
| 2010-05-18 | 2010-05-14 | 4.506 | 142,373 | +4,505 | 0.00% | 641,478 |
| 2010-05-13 | 2010-05-11 | 4.239 | 137,868 | +36,945 | 0.00% | 584,460 |
| 2010-05-12 | 2010-05-10 | 4.350 | 100,923 | +4,506 | 0.00% | 439,040 |
| 2010-05-10 | 2010-05-06 | 4.372 | 96,417 | -67,583 | 0.00% | 421,578 |
| 2010-05-05 | 2010-05-03 | 4.883 | 164,000 | -9,011 | 0.00% | 800,801 |
| 2010-04-27 | 2010-04-23 | 4.328 | 173,011 | -4,505 | 0.00% | 748,801 |
| 2010-04-23 | 2010-04-21 | 4.350 | 177,516 | -24,330 | 0.01% | 772,239 |
| 2010-04-19 | 2010-04-15 | 4.284 | 201,846 | +9,011 | 0.01% | 864,640 |
| 2010-04-15 | 2010-04-13 | 4.261 | 192,835 | +9,912 | 0.01% | 821,760 |
| 2010-04-12 | 2010-04-08 | 4.483 | 182,923 | +4,506 | 0.01% | 820,120 |
| 2010-04-09 | 2010-04-07 | 4.483 | 178,417 | -1,803 | 0.01% | 799,918 |
| 2010-04-08 | 2010-04-01 | 3.995 | 180,220 | -4,505 | 0.01% | 720,002 |
| 2010-03-31 | 2010-03-29 | 3.684 | 184,725 | +9,011 | 0.01% | 680,600 |
| 2010-03-30 | 2010-03-26 | 3.684 | 175,714 | +7,209 | 0.01% | 647,400 |
| 2010-03-22 | 2010-03-18 | 3.795 | 168,505 | +9,912 | 0.00% | 639,539 |
| 2010-03-16 | 2010-03-12 | 3.640 | 158,593 | +4,505 | 0.00% | 577,279 |
| 2010-03-12 | 2010-03-10 | 3.773 | 154,088 | -9,011 | 0.00% | 581,401 |
| 2010-03-11 | 2010-03-09 | 3.729 | 163,099 | -9,011 | 0.00% | 608,161 |
| 2010-03-09 | 2010-03-05 | 3.751 | 172,110 | +901 | 0.00% | 645,581 |
| 2010-03-02 | 2010-02-26 | 3.662 | 171,209 | +9,011 | 0.00% | 627,001 |
| 2010-02-26 | 2010-02-24 | 3.729 | 162,198 | +22,528 | 0.00% | 604,801 |
| 2010-02-25 | 2010-02-23 | 3.662 | 139,670 | -20,725 | 0.00% | 511,499 |
| 2010-02-18 | 2010-02-12 | 3.440 | 160,395 | -18,022 | 0.00% | 551,798 |
| 2010-02-17 | 2010-02-11 | 3.440 | 178,417 | -13,517 | 0.01% | 613,799 |
| 2010-02-12 | 2010-02-10 | 3.351 | 191,934 | +13,517 | 0.01% | 643,260 |
| 2010-02-09 | 2010-02-05 | 3.285 | 178,417 | +4,505 | 0.01% | 586,079 |
| 2010-01-29 | 2010-01-27 | 3.396 | 173,912 | -22,527 | 0.00% | 590,580 |
| 2010-01-28 | 2010-01-26 | 3.307 | 196,439 | +16,219 | 0.01% | 649,639 |
| 2010-01-26 | 2010-01-22 | 3.573 | 180,220 | +31,539 | 0.01% | 644,001 |
| 2010-01-21 | 2010-01-19 | 3.795 | 148,681 | -9,011 | 0.00% | 564,299 |
| 2010-01-20 | 2010-01-18 | 3.840 | 157,692 | -49,561 | 0.00% | 605,499 |
| 2010-01-15 | 2010-01-13 | 3.884 | 207,253 | +4,506 | 0.01% | 805,002 |
| 2010-01-11 | 2010-01-07 | 3.884 | 202,747 | +9,011 | 0.01% | 787,500 |
| 2010-01-07 | 2010-01-05 | 4.040 | 193,736 | +9,011 | 0.01% | 782,600 |
| 2010-01-06 | 2010-01-04 | 3.906 | 184,725 | +4,505 | 0.01% | 721,600 |
| 2010-01-05 | 2009-12-31 | 3.862 | 180,220 | -9,912 | 0.01% | 696,001 |
| 2010-01-04 | 2009-12-29 | 3.827 | 190,132 | -17,121 | 0.01% | 727,628 |
| 2009-12-30 | 2009-12-28 | 3.781 | 207,253 | -12,242 | 0.01% | 783,707 |
| 2009-12-29 | 2009-12-24 | 3.622 | 219,495 | -17,560 | 0.01% | 794,999 |
| 2009-12-23 | 2009-12-21 | 3.531 | 237,055 | -4,390 | 0.01% | 837,001 |
| 2009-12-21 | 2009-12-17 | 3.440 | 241,445 | +8,780 | 0.01% | 830,501 |
| 2009-12-18 | 2009-12-16 | 3.508 | 232,665 | -13,170 | 0.01% | 816,200 |
| 2009-12-17 | 2009-12-15 | 3.622 | 245,835 | -6,145 | 0.01% | 890,402 |
| 2009-12-16 | 2009-12-14 | 3.668 | 251,980 | -39,510 | 0.01% | 924,138 |
| 2009-12-14 | 2009-12-10 | 3.394 | 291,490 | +93,066 | 0.01% | 989,361 |
| 2009-12-10 | 2009-12-08 | 3.713 | 198,424 | +24,584 | 0.01% | 736,761 |
| 2009-12-07 | 2009-12-03 | 3.736 | 173,840 | +8,780 | 0.01% | 649,439 |
| 2009-12-04 | 2009-12-02 | 3.759 | 165,060 | +8,779 | 0.00% | 620,399 |
| 2009-12-01 | 2009-11-27 | 3.531 | 156,281 | -43,899 | 0.00% | 551,802 |
| 2009-11-30 | 2009-11-26 | 3.736 | 200,180 | +17,560 | 0.01% | 747,842 |
| 2009-11-27 | 2009-11-25 | 3.531 | 182,620 | +8,780 | 0.01% | 644,800 |
| 2009-11-25 | 2009-11-23 | 3.759 | 173,840 | +8,780 | 0.01% | 653,399 |
| 2009-11-24 | 2009-11-20 | 3.645 | 165,060 | -8,780 | 0.00% | 601,599 |
| 2009-11-23 | 2009-11-19 | 3.827 | 173,840 | +8,780 | 0.01% | 665,279 |
| 2009-11-20 | 2009-11-18 | 3.713 | 165,060 | +17,559 | 0.00% | 612,879 |
| 2009-11-18 | 2009-11-16 | 3.986 | 147,501 | +8,780 | 0.00% | 588,001 |
| 2009-11-17 | 2009-11-13 | 4.009 | 138,721 | +15,804 | 0.00% | 556,160 |
| 2009-11-16 | 2009-11-12 | 4.260 | 122,917 | -13,170 | 0.00% | 523,599 |
| 2009-11-13 | 2009-11-11 | 3.508 | 136,087 | +878 | 0.00% | 477,400 |
| 2009-11-05 | 2009-11-03 | 3.485 | 135,209 | +4,390 | 0.00% | 471,240 |
| 2009-11-04 | 2009-11-02 | 3.257 | 130,819 | -878 | 0.00% | 426,140 |
| 2009-10-15 | 2009-10-13 | 3.235 | 131,697 | +4,390 | 0.00% | 426,000 |
| 2009-10-14 | 2009-10-12 | 3.326 | 127,307 | +8,780 | 0.00% | 423,399 |
| 2009-10-13 | 2009-10-09 | 3.166 | 118,527 | -39,510 | 0.00% | 375,299 |
| 2009-09-29 | 2009-09-25 | 2.939 | 158,037 | +8,780 | 0.00% | 464,401 |
| 2009-09-24 | 2009-09-22 | 2.756 | 149,257 | +878 | 0.00% | 411,401 |
| 2009-09-23 | 2009-09-21 | 2.802 | 148,379 | +17,560 | 0.00% | 415,741 |
| 2009-09-15 | 2009-09-11 | 2.620 | 130,819 | +13,170 | 0.00% | 342,700 |
| 2009-09-10 | 2009-09-08 | 3.042 | 117,649 | +8,402 | 0.00% | 357,878 |
| 2009-09-08 | 2009-09-04 | 3.066 | 109,247 | -4,077 | 0.00% | 334,999 |
| 2009-08-21 | 2009-08-19 | 2.870 | 113,324 | +4,077 | 0.00% | 325,261 |
| 2009-08-07 | 2009-08-05 | 3.042 | 109,247 | -46,471 | 0.00% | 332,319 |
| 2009-08-05 | 2009-08-03 | 2.821 | 155,718 | +16,306 | 0.00% | 439,300 |
| 2009-08-04 | 2009-07-31 | 2.772 | 139,412 | +12,229 | 0.00% | 386,459 |
| 2009-07-29 | 2009-07-27 | 2.797 | 127,183 | +46,471 | 0.00% | 355,679 |
| 2009-07-27 | 2009-07-23 | 2.576 | 80,712 | -816 | 0.00% | 207,899 |
| 2009-07-24 | 2009-07-22 | 2.600 | 81,528 | +12,229 | 0.00% | 212,001 |
| 2009-07-14 | 2009-07-10 | 2.502 | 69,299 | +1,631 | 0.00% | 173,401 |
| 2009-07-09 | 2009-07-07 | 2.551 | 67,668 | -815 | 0.00% | 172,640 |
| 2009-06-01 | 2009-05-27 | 2.576 | 68,483 | -24,459 | 0.00% | 176,399 |
| 2009-05-29 | 2009-05-26 | 2.355 | 92,942 | -3,261 | 0.00% | 218,881 |
| 2009-05-20 | 2009-05-18 | 2.330 | 96,203 | -8,153 | 0.00% | 224,201 |
| 2009-05-12 | 2009-05-08 | 1.742 | 104,356 | -8,152 | 0.00% | 181,761 |
| 2009-05-11 | 2009-05-07 | 1.742 | 112,508 | -12,229 | 0.00% | 195,959 |
| 2009-04-24 | 2009-04-22 | 1.570 | 124,737 | +12,229 | 0.00% | 195,839 |
| 2009-04-21 | 2009-04-17 | 1.545 | 112,508 | +8,152 | 0.00% | 173,880 |
| 2009-04-20 | 2009-04-16 | 1.496 | 104,356 | -8,152 | 0.00% | 156,161 |
| 2009-04-07 | 2009-04-03 | 1.472 | 112,508 | -16,306 | 0.00% | 165,600 |
| 2009-03-27 | 2009-03-25 | 1.325 | 128,814 | +16,306 | 0.00% | 170,640 |
| 2009-02-09 | 2009-02-05 | 1.668 | 112,508 | -8,153 | 0.00% | 187,679 |
| 2009-01-15 | 2009-01-13 | 1.742 | 120,661 | -12,229 | 0.00% | 210,160 |
| 2009-01-08 | 2009-01-06 | 1.938 | 132,890 | -24,459 | 0.00% | 257,540 |
| 2009-01-07 | 2009-01-05 | 1.864 | 157,349 | +12,230 | 0.00% | 293,361 |
| 2008-12-23 | 2008-12-19 | 1.973 | 145,119 | +8,000 | 0.00% | 286,345 |
| 2008-12-22 | 2008-12-18 | 1.843 | 137,119 | -88,589 | 0.00% | 252,760 |
| 2008-12-19 | 2008-12-17 | 1.765 | 225,708 | +11,555 | 0.01% | 398,481 |
| 2008-12-18 | 2008-12-16 | 1.765 | 214,153 | +77,034 | 0.01% | 378,081 |
| 2008-12-16 | 2008-12-12 | 1.740 | 137,119 | -38,517 | 0.00% | 238,520 |
| 2008-12-10 | 2008-12-08 | 1.895 | 175,636 | +65,478 | 0.01% | 332,880 |
| 2008-12-03 | 2008-12-01 | 1.740 | 110,158 | +11,555 | 0.00% | 191,621 |
| 2008-10-23 | 2008-10-21 | 2.415 | 98,603 | -3,851 | 0.00% | 238,081 |
| 2008-09-19 | 2008-09-17 | 2.820 | 102,454 | +10,965 | 0.00% | 288,942 |
| 2008-09-08 | 2008-09-04 | 3.431 | 91,489 | +6,878 | 0.00% | 313,878 |
| 2008-07-31 | 2008-07-29 | 3.925 | 84,611 | -6,878 | 0.00% | 332,102 |
| 2008-07-30 | 2008-07-28 | 3.780 | 91,489 | -13,758 | 0.00% | 345,798 |
| 2008-07-29 | 2008-07-25 | 3.576 | 105,247 | -3,440 | 0.00% | 376,379 |
| 2008-07-28 | 2008-07-24 | 3.722 | 108,687 | +6,879 | 0.00% | 404,481 |
| 2008-07-23 | 2008-07-21 | 3.431 | 101,808 | +13,758 | 0.00% | 349,281 |
| 2008-07-16 | 2008-07-14 | 3.605 | 88,050 | +2,752 | 0.00% | 317,440 |
| 2008-07-07 | 2008-07-03 | 3.692 | 85,298 | -6,879 | 0.00% | 314,958 |
| 2008-03-11 | 2008-03-07 | 3.692 | 92,177 | -3,440 | 0.00% | 340,359 |
| 2008-02-28 | 2008-02-26 | 4.332 | 95,617 | -1,376 | 0.00% | 414,221 |
| 2008-02-11 | 2008-02-04 | 5.873 | 96,993 | -17,197 | 0.00% | 569,642 |
| 2008-02-04 | 2008-01-31 | 6.047 | 114,190 | -688 | 0.00% | 690,561 |
| 2008-01-31 | 2008-01-29 | 6.803 | 114,878 | +688 | 0.00% | 781,562 |
| 2008-01-18 | 2008-01-16 | 5.582 | 114,190 | -688 | 0.00% | 637,441 |
| 2008-01-17 | 2008-01-15 | 6.542 | 114,878 | -4,815 | 0.00% | 751,502 |
| 2008-01-16 | 2008-01-14 | 6.949 | 119,693 | +3,439 | 0.00% | 831,720 |
| 2008-01-08 | 2008-01-04 | 7.705 | 116,254 | -4,127 | 0.00% | 895,704 |
| 2008-01-07 | 2008-01-03 | 7.676 | 120,381 | -1,376 | 0.00% | 924,001 |
| 2008-01-02 | 2007-12-27 | 7.530 | 121,757 | -3,439 | 0.00% | 916,862 |
| 2007-12-27 | 2007-12-20 | 7.792 | 125,196 | -6,879 | 0.00% | 975,519 |
| 2007-12-19 | 2007-12-17 | 7.588 | 132,075 | +688 | 0.00% | 1,002,240 |
| 2007-12-14 | 2007-12-12 | 8.257 | 131,387 | +3,439 | 0.00% | 1,084,879 |
| 2007-12-13 | 2007-12-11 | 8.083 | 127,948 | -688 | 0.00% | 1,034,163 |
| 2007-12-03 | 2007-11-29 | 7.559 | 128,636 | -8,254 | 0.00% | 972,403 |
| 2007-11-30 | 2007-11-28 | 7.501 | 136,890 | +6,879 | 0.00% | 1,026,838 |
| 2007-11-29 | 2007-11-27 | 7.559 | 130,011 | -2,064 | 0.00% | 982,797 |
| 2007-11-28 | 2007-11-26 | 7.676 | 132,075 | -688 | 0.00% | 1,013,760 |
| 2007-11-27 | 2007-11-23 | 7.501 | 132,763 | -4,127 | 0.00% | 995,881 |
| 2007-11-20 | 2007-11-16 | 8.751 | 136,890 | +17,197 | 0.00% | 1,197,978 |
| 2007-11-19 | 2007-11-15 | 9.100 | 119,693 | -17,197 | 0.00% | 1,089,240 |
| 2007-11-13 | 2007-11-09 | 8.897 | 136,890 | -1,376 | 0.00% | 1,217,878 |
| 2007-11-12 | 2007-11-08 | 8.664 | 138,266 | -2,752 | 0.01% | 1,197,960 |
| 2007-11-09 | 2007-11-07 | 8.897 | 141,018 | +5,504 | 0.01% | 1,254,603 |
| 2007-11-07 | 2007-11-05 | 8.926 | 135,514 | -688 | 0.00% | 1,209,576 |
| 2007-11-02 | 2007-10-31 | 9.653 | 136,202 | +688 | 0.01% | 1,314,716 |
| 2007-11-01 | 2007-10-30 | 9.536 | 135,514 | -7,567 | 0.01% | 1,292,315 |
| 2007-10-30 | 2007-10-26 | 9.595 | 143,081 | -20,637 | 0.01% | 1,372,797 |
| 2007-10-29 | 2007-10-25 | 9.275 | 163,718 | -18,573 | 0.01% | 1,518,440 |
| 2007-10-26 | 2007-10-24 | 9.188 | 182,291 | -2,064 | 0.01% | 1,674,799 |
| 2007-10-25 | 2007-10-23 | 9.188 | 184,355 | -688 | 0.01% | 1,693,762 |
| 2007-10-23 | 2007-10-18 | 9.420 | 185,043 | -688 | 0.01% | 1,743,124 |
| 2007-10-22 | 2007-10-17 | 9.536 | 185,731 | -4,815 | 0.01% | 1,771,205 |
| 2007-10-18 | 2007-10-16 | 9.536 | 190,546 | -3,439 | 0.01% | 1,817,122 |
| 2007-10-17 | 2007-10-15 | 9.682 | 193,985 | +11,006 | 0.01% | 1,878,118 |
| 2007-10-16 | 2007-10-12 | 9.624 | 182,979 | +33,707 | 0.01% | 1,760,920 |
| 2007-10-15 | 2007-10-11 | 9.914 | 149,272 | 0.01% | 1,479,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy