History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-08 | 2025-10-03 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-12 | 2025-09-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,000 | +90 | 0.00% | 10,198 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,910 | +0 | 0.00% | 9,859 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,910 | +0 | 0.00% | 9,719 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,910 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,910 | +0 | 0.00% | 9,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,910 | +0 | 0.00% | 9,139 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,910 | +0 | 0.00% | 8,899 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,910 | +0 | 0.00% | 8,879 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,910 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,910 | +0 | 0.00% | 8,719 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,910 | +0 | 0.00% | 9,099 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,910 | +0 | 0.00% | 9,079 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,910 | +0 | 0.00% | 9,239 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,910 | +0 | 0.00% | 9,439 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,910 | +0 | 0.00% | 9,519 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,910 | +0 | 0.00% | 9,179 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,910 | +0 | 0.00% | 9,339 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,910 | +0 | 0.00% | 9,319 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,910 | +0 | 0.00% | 9,219 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,910 | +0 | 0.00% | 9,119 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,910 | +0 | 0.00% | 8,619 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,910 | +0 | 0.00% | 8,939 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,910 | +0 | 0.00% | 8,839 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,910 | +0 | 0.00% | 8,099 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,910 | +0 | 0.00% | 8,219 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,910 | +0 | 0.00% | 7,679 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,910 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,910 | +0 | 0.00% | 7,779 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,910 | +0 | 0.00% | 7,859 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,910 | +0 | 0.00% | 8,259 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,910 | +0 | 0.00% | 8,319 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,910 | +0 | 0.00% | 8,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,910 | +0 | 0.00% | 8,299 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,910 | +0 | 0.00% | 7,439 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,910 | +0 | 0.00% | 7,579 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,910 | +0 | 0.00% | 7,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,910 | +0 | 0.00% | 7,659 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,910 | +0 | 0.00% | 7,459 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,910 | +0 | 0.00% | 7,479 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,910 | +0 | 0.00% | 7,499 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,910 | +0 | 0.00% | 7,299 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,910 | +0 | 0.00% | 7,159 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,910 | +0 | 0.00% | 7,139 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,910 | +0 | 0.00% | 7,319 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,910 | +0 | 0.00% | 8,279 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,910 | +0 | 0.00% | 7,939 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,910 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,882 | +0 | 0.00% | 8,041 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,882 | +0 | 0.00% | 7,921 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,882 | +0 | 0.00% | 7,961 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,882 | +0 | 0.00% | 8,061 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,882 | +0 | 0.00% | 8,261 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,882 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,882 | +0 | 0.00% | 8,601 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,882 | +0 | 0.00% | 8,341 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,882 | +0 | 0.00% | 8,781 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,882 | +0 | 0.00% | 8,701 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,882 | +0 | 0.00% | 8,881 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,882 | +0 | 0.00% | 8,861 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,882 | +0 | 0.00% | 8,541 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,882 | +0 | 0.00% | 8,401 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,882 | +0 | 0.00% | 8,361 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,882 | +0 | 0.00% | 8,561 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,882 | +0 | 0.00% | 9,261 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,882 | +0 | 0.00% | 9,201 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,882 | +0 | 0.00% | 9,041 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,882 | +0 | 0.00% | 8,901 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,882 | +0 | 0.00% | 9,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,882 | +0 | 0.00% | 9,401 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,882 | +0 | 0.00% | 9,541 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,882 | +0 | 0.00% | 9,901 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,882 | +0 | 0.00% | 10,021 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,882 | +0 | 0.00% | 9,881 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,882 | +0 | 0.00% | 9,821 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,882 | +0 | 0.00% | 9,601 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,882 | +0 | 0.00% | 9,921 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,882 | +0 | 0.00% | 9,361 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,882 | +0 | 0.00% | 9,321 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,882 | +0 | 0.00% | 9,801 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,882 | +0 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,882 | +0 | 0.00% | 8,381 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,882 | +0 | 0.00% | 7,941 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,882 | +0 | 0.00% | 7,521 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,882 | +0 | 0.00% | 7,621 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,882 | +0 | 0.00% | 7,441 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,882 | +0 | 0.00% | 7,301 |
| 2024-09-20 | 2024-09-17 | 3.816 | 1,882 | +0 | 0.00% | 7,181 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,882 | +0 | 0.00% | 7,201 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,882 | +0 | 0.00% | 7,221 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,882 | +0 | 0.00% | 7,341 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,882 | +0 | 0.00% | 7,501 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,882 | +0 | 0.00% | 7,481 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,882 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,882 | +0 | 0.00% | 7,701 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,882 | +0 | 0.00% | 7,661 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,882 | +0 | 0.00% | 7,681 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,882 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,882 | +0 | 0.00% | 7,781 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,882 | +0 | 0.00% | 7,721 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,882 | +0 | 0.00% | 7,741 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,882 | +0 | 0.00% | 8,482 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,788 | +1,788 | 0.00% | 7,798 |
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | -8,326 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 8,326 | +8,326 | 0.00% | 40,798 |
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | -19,983 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 19,983 | +11,657 | 0.00% | 95,038 |
| 2022-09-29 | 2022-09-27 | 4.852 | 8,326 | +8,326 | 0.00% | 40,398 |
| 2021-12-09 | 2021-12-07 | 6.386 | 0 | -8,002 | ||
| 2021-12-07 | 2021-12-03 | 6.561 | 8,002 | +8,002 | 0.00% | 52,499 |
| 2021-12-02 | 2021-11-30 | 6.848 | 0 | -8,002 | ||
| 2021-12-01 | 2021-11-29 | 6.736 | 8,002 | +8,002 | 0.00% | 53,899 |
| 2021-11-30 | 2021-11-26 | 6.973 | 0 | -59,216 | ||
| 2021-11-26 | 2021-11-24 | 7.073 | 59,216 | -8,002 | 0.00% | 418,839 |
| 2021-11-25 | 2021-11-23 | 7.036 | 67,218 | +8,002 | 0.00% | 472,918 |
| 2021-11-24 | 2021-11-22 | 7.360 | 59,216 | -8,002 | 0.00% | 435,859 |
| 2021-11-23 | 2021-11-19 | 7.448 | 67,218 | -3,201 | 0.00% | 500,638 |
| 2021-11-22 | 2021-11-18 | 7.335 | 70,419 | +11,203 | 0.00% | 516,559 |
| 2021-11-09 | 2021-11-05 | 7.273 | 59,216 | -44,812 | 0.00% | 430,679 |
| 2021-10-27 | 2021-10-25 | 7.823 | 104,028 | -49,614 | 0.00% | 813,797 |
| 2021-10-20 | 2021-10-18 | 7.935 | 153,642 | +52,815 | 0.00% | 1,219,201 |
| 2021-10-19 | 2021-10-15 | 7.360 | 100,827 | +40,010 | 0.00% | 742,136 |
| 2021-10-12 | 2021-10-08 | 6.511 | 60,817 | -46,412 | 0.00% | 395,963 |
| 2021-08-31 | 2021-08-27 | 7.573 | 107,229 | +40,011 | 0.00% | 812,038 |
| 2021-08-24 | 2021-08-20 | 6.881 | 67,218 | +1,175 | 0.00% | 462,524 |
| 2021-08-10 | 2021-08-06 | 7.008 | 66,043 | -28,304 | 0.00% | 462,839 |
| 2021-08-02 | 2021-07-29 | 6.080 | 94,347 | +94,347 | 0.00% | 573,598 |
| 2021-04-14 | 2021-04-12 | 4.795 | 0 | -31,449 | ||
| 2021-03-30 | 2021-03-26 | 4.541 | 31,449 | +31,449 | 0.00% | 142,799 |
| 2021-02-05 | 2021-02-03 | 4.515 | 0 | -23,587 | ||
| 2021-02-03 | 2021-02-01 | 4.452 | 23,587 | -7,862 | 0.00% | 105,001 |
| 2021-01-27 | 2021-01-25 | 4.770 | 31,449 | -14,152 | 0.00% | 149,999 |
| 2021-01-25 | 2021-01-21 | 4.859 | 45,601 | -9,435 | 0.00% | 221,559 |
| 2021-01-20 | 2021-01-18 | 5.011 | 55,036 | -9,435 | 0.00% | 275,800 |
| 2021-01-15 | 2021-01-13 | 5.151 | 64,471 | -14,152 | 0.00% | 332,101 |
| 2021-01-12 | 2021-01-08 | 5.647 | 78,623 | -78,623 | 0.00% | 444,001 |
| 2021-01-11 | 2021-01-07 | 5.393 | 157,246 | -12,579 | 0.00% | 848,002 |
| 2021-01-08 | 2021-01-06 | 5.495 | 169,825 | +114,789 | 0.00% | 933,118 |
| 2020-12-30 | 2020-12-28 | 4.744 | 55,036 | -12,580 | 0.00% | 261,100 |
| 2020-12-29 | 2020-12-24 | 4.477 | 67,616 | -18,869 | 0.00% | 302,722 |
| 2020-12-17 | 2020-12-15 | 4.523 | 86,485 | +885 | 0.00% | 391,203 |
| 2020-12-04 | 2020-12-02 | 4.254 | 85,600 | -23,345 | 0.00% | 364,100 |
| 2020-11-23 | 2020-11-19 | 4.112 | 108,945 | +23,345 | 0.00% | 447,998 |
| 2020-11-20 | 2020-11-18 | 3.971 | 85,600 | +46,691 | 0.00% | 339,900 |
| 2020-11-10 | 2020-11-06 | 4.768 | 38,909 | -15,564 | 0.00% | 185,499 |
| 2020-11-09 | 2020-11-05 | 4.433 | 54,473 | -23,345 | 0.00% | 241,501 |
| 2020-11-04 | 2020-11-02 | 4.459 | 77,818 | -38,909 | 0.00% | 346,999 |
| 2020-10-22 | 2020-10-20 | 4.382 | 116,727 | +38,909 | 0.00% | 511,499 |
| 2020-10-21 | 2020-10-19 | 4.189 | 77,818 | -23,346 | 0.00% | 325,999 |
| 2020-10-12 | 2020-10-08 | 4.086 | 101,164 | +38,909 | 0.00% | 413,401 |
| 2020-10-08 | 2020-10-06 | 3.765 | 62,255 | +62,255 | 0.00% | 234,402 |
| 2019-05-15 | 2019-05-10 | 2.734 | 0 | -73,510 | ||
| 2019-05-10 | 2019-05-08 | 2.857 | 73,510 | +73,510 | 0.00% | 210,001 |
| 2015-05-27 | 2015-05-22 | 1.937 | 0 | -124,936 | ||
| 2015-05-22 | 2015-05-20 | 1.953 | 124,936 | +124,936 | 0.00% | 244,000 |
| 2015-05-12 | 2015-05-08 | 2.001 | 0 | -31,234 | ||
| 2015-05-08 | 2015-05-06 | 1.937 | 31,234 | +31,234 | 0.00% | 60,500 |
| 2012-02-22 | 2012-02-20 | 4.362 | 0 | -10,500 | ||
| 2011-12-22 | 2011-12-20 | 4.680 | 10,500 | +200 | 0.00% | 49,136 |
| 2011-09-08 | 2011-09-06 | 3.592 | 10,300 | -30,900 | 0.00% | 37,000 |
| 2011-08-30 | 2011-08-26 | 4.392 | 41,200 | +2,951 | 0.00% | 180,962 |
| 2011-07-29 | 2011-07-27 | 4.769 | 38,249 | +19,125 | 0.00% | 182,401 |
| 2011-07-07 | 2011-07-05 | 5.187 | 19,124 | +9,562 | 0.00% | 99,198 |
| 2011-06-29 | 2011-06-27 | 4.560 | 9,562 | +4,781 | 0.00% | 43,599 |
| 2011-06-15 | 2011-06-13 | 4.079 | 4,781 | +4,781 | 0.00% | 19,500 |
| 2011-04-12 | 2011-04-08 | 5.501 | 0 | -14,343 | ||
| 2011-03-18 | 2011-03-16 | 4.539 | 14,343 | -14,344 | 0.00% | 65,099 |
| 2011-03-10 | 2011-03-08 | 4.999 | 28,687 | -9,562 | 0.00% | 143,402 |
| 2011-02-25 | 2011-02-23 | 4.246 | 38,249 | +9,562 | 0.00% | 162,401 |
| 2011-02-24 | 2011-02-22 | 4.371 | 28,687 | +14,344 | 0.00% | 125,402 |
| 2011-02-01 | 2011-01-28 | 5.417 | 14,343 | +14,343 | 0.00% | 77,698 |
| 2010-12-22 | 2010-12-20 | 6.630 | 0 | -47,811 | ||
| 2010-12-21 | 2010-12-17 | 7.132 | 47,811 | -23,906 | 0.00% | 341,000 |
| 2010-12-17 | 2010-12-15 | 7.362 | 71,717 | -23,905 | 0.00% | 528,003 |
| 2010-12-16 | 2010-12-14 | 7.216 | 95,622 | +95,622 | 0.00% | 689,999 |
| 2010-11-29 | 2010-11-25 | 8.045 | 0 | -70,293 | ||
| 2010-11-26 | 2010-11-24 | 7.703 | 70,293 | -23,432 | 0.00% | 541,497 |
| 2010-11-24 | 2010-11-22 | 7.981 | 93,725 | +93,725 | 0.00% | 748,003 |
| 2010-11-22 | 2010-11-18 | 7.703 | 0 | -140,587 | ||
| 2010-11-19 | 2010-11-17 | 7.341 | 140,587 | +23,431 | 0.00% | 1,032,001 |
| 2010-11-18 | 2010-11-16 | 8.002 | 117,156 | +23,431 | 0.00% | 937,502 |
| 2010-11-16 | 2010-11-12 | 7.917 | 93,725 | +23,432 | 0.00% | 742,003 |
| 2010-11-15 | 2010-11-11 | 8.109 | 70,293 | +70,293 | 0.00% | 569,996 |
| 2010-11-09 | 2010-11-05 | 8.344 | 0 | -70,293 | ||
| 2010-11-08 | 2010-11-04 | 8.194 | 70,293 | -23,432 | 0.00% | 575,996 |
| 2010-11-04 | 2010-11-02 | 8.408 | 93,725 | -46,862 | 0.00% | 788,003 |
| 2010-11-03 | 2010-11-01 | 8.472 | 140,587 | +140,587 | 0.00% | 1,191,001 |
| 2010-11-01 | 2010-10-28 | 8.216 | 0 | -46,862 | ||
| 2010-10-29 | 2010-10-27 | 8.301 | 46,862 | -23,431 | 0.00% | 388,998 |
| 2010-10-28 | 2010-10-26 | 8.514 | 70,293 | -46,863 | 0.00% | 598,496 |
| 2010-10-27 | 2010-10-25 | 8.642 | 117,156 | +117,156 | 0.00% | 1,012,502 |
| 2010-10-07 | 2010-10-05 | 7.127 | 0 | -93,725 | ||
| 2010-10-06 | 2010-10-04 | 7.021 | 93,725 | -1,874 | 0.00% | 658,003 |
| 2010-10-05 | 2010-09-30 | 7.191 | 95,599 | +93,725 | 0.00% | 687,479 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,874 | -70,294 | 0.00% | 13,037 |
| 2010-09-30 | 2010-09-28 | 6.722 | 72,168 | -164,018 | 0.00% | 485,100 |
| 2010-09-29 | 2010-09-27 | 7.042 | 236,186 | -93,725 | 0.01% | 1,663,200 |
| 2010-09-28 | 2010-09-24 | 6.914 | 329,911 | +140,587 | 0.01% | 2,280,963 |
| 2010-09-27 | 2010-09-22 | 6.850 | 189,324 | +187,450 | 0.01% | 1,296,842 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,874 | -187,450 | 0.00% | 11,397 |
| 2010-08-19 | 2010-08-17 | 5.882 | 189,324 | +7,302 | 0.01% | 1,113,549 |
| 2010-08-12 | 2010-08-10 | 5.349 | 182,022 | -13,516 | 0.01% | 973,641 |
| 2010-08-10 | 2010-08-06 | 5.194 | 195,538 | -9,011 | 0.01% | 1,015,559 |
| 2010-08-04 | 2010-08-02 | 5.282 | 204,549 | +9,011 | 0.01% | 1,080,519 |
| 2010-08-02 | 2010-07-29 | 5.327 | 195,538 | +4,505 | 0.01% | 1,041,599 |
| 2010-07-29 | 2010-07-27 | 5.083 | 191,033 | +9,011 | 0.01% | 970,961 |
| 2010-07-20 | 2010-07-16 | 5.371 | 182,022 | -22,527 | 0.01% | 977,681 |
| 2010-07-19 | 2010-07-15 | 5.238 | 204,549 | -67,583 | 0.01% | 1,071,439 |
| 2010-07-08 | 2010-07-06 | 4.550 | 272,132 | -4,505 | 0.01% | 1,238,202 |
| 2010-07-07 | 2010-07-05 | 4.506 | 276,637 | +4,505 | 0.01% | 1,246,420 |
| 2010-06-21 | 2010-06-17 | 4.395 | 272,132 | -22,527 | 0.01% | 1,195,922 |
| 2010-05-25 | 2010-05-20 | 3.995 | 294,659 | +22,527 | 0.01% | 1,177,200 |
| 2010-05-11 | 2010-05-07 | 4.062 | 272,132 | +270,330 | 0.01% | 1,105,322 |
| 2010-04-16 | 2010-04-14 | 4.328 | 1,802 | -45,055 | 0.00% | 7,799 |
| 2010-04-14 | 2010-04-12 | 4.395 | 46,857 | -22,528 | 0.00% | 205,920 |
| 2010-04-09 | 2010-04-07 | 4.483 | 69,385 | -135,164 | 0.00% | 311,082 |
| 2010-02-02 | 2010-01-29 | 3.418 | 204,549 | -18,022 | 0.01% | 699,159 |
| 2010-02-01 | 2010-01-28 | 3.396 | 222,571 | +18,022 | 0.01% | 755,819 |
| 2010-01-29 | 2010-01-27 | 3.396 | 204,549 | -13,517 | 0.01% | 694,619 |
| 2010-01-28 | 2010-01-26 | 3.307 | 218,066 | +13,517 | 0.01% | 721,161 |
| 2010-01-05 | 2009-12-31 | 3.862 | 204,549 | -36,044 | 0.01% | 789,959 |
| 2010-01-04 | 2009-12-29 | 3.827 | 240,593 | +36,044 | 0.01% | 920,741 |
| 2009-12-30 | 2009-12-28 | 3.781 | 204,549 | +5,247 | 0.01% | 773,483 |
| 2009-12-18 | 2009-12-16 | 3.508 | 199,302 | -8,779 | 0.01% | 699,161 |
| 2009-12-16 | 2009-12-14 | 3.668 | 208,081 | +8,779 | 0.01% | 763,139 |
| 2009-10-19 | 2009-10-15 | 3.212 | 199,302 | -878 | 0.01% | 640,141 |
| 2009-09-10 | 2009-09-08 | 3.042 | 200,180 | +14,297 | 0.01% | 608,929 |
| 2009-06-04 | 2009-06-02 | 2.429 | 185,883 | -48,917 | 0.01% | 451,439 |
| 2009-06-03 | 2009-06-01 | 2.527 | 234,800 | +20,382 | 0.01% | 593,280 |
| 2009-05-29 | 2009-05-26 | 2.355 | 214,418 | -20,382 | 0.01% | 504,960 |
| 2009-05-27 | 2009-05-25 | 2.183 | 234,800 | -4,076 | 0.01% | 512,640 |
| 2009-05-26 | 2009-05-22 | 2.134 | 238,876 | +24,458 | 0.01% | 509,819 |
| 2009-05-20 | 2009-05-18 | 2.330 | 214,418 | +211,972 | 0.01% | 499,700 |
| 2008-12-23 | 2008-12-19 | 1.973 | 2,446 | +135 | 0.00% | 4,826 |
| 2008-09-19 | 2008-09-17 | 2.820 | 2,311 | +247 | 0.00% | 6,518 |
| 2008-01-25 | 2008-01-23 | 5.408 | 2,064 | -688 | 0.00% | 11,162 |
| 2008-01-18 | 2008-01-16 | 5.582 | 2,752 | -687 | 0.00% | 15,362 |
| 2008-01-15 | 2008-01-11 | 7.210 | 3,439 | -688 | 0.00% | 24,797 |
| 2007-11-27 | 2007-11-23 | 7.501 | 4,127 | -688 | 0.00% | 30,957 |
| 2007-11-09 | 2007-11-07 | 8.897 | 4,815 | -688 | 0.00% | 42,838 |
| 2007-11-01 | 2007-10-30 | 9.536 | 5,503 | -1,376 | 0.00% | 52,479 |
| 2007-10-31 | 2007-10-29 | 9.420 | 6,879 | +688 | 0.00% | 64,801 |
| 2007-10-30 | 2007-10-26 | 9.595 | 6,191 | -3,439 | 0.00% | 59,400 |
| 2007-10-24 | 2007-10-22 | 9.071 | 9,630 | -3,440 | 0.00% | 87,356 |
| 2007-10-22 | 2007-10-17 | 9.536 | 13,070 | -1,376 | 0.00% | 124,641 |
| 2007-10-18 | 2007-10-16 | 9.536 | 14,446 | -1,375 | 0.00% | 137,763 |
| 2007-10-16 | 2007-10-12 | 9.624 | 15,821 | -1,376 | 0.00% | 152,255 |
| 2007-10-15 | 2007-10-11 | 9.914 | 17,197 | 0.00% | 170,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy