History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | -24,979 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 24,979 | +751 | 0.00% | 141,040 |
| 2022-07-14 | 2022-07-12 | 6.104 | 24,228 | -1,615 | 0.00% | 147,899 |
| 2022-05-24 | 2022-05-20 | 5.312 | 25,843 | -1,616 | 0.00% | 137,278 |
| 2021-12-16 | 2021-12-14 | 6.398 | 27,459 | +252 | 0.00% | 175,690 |
| 2021-08-24 | 2021-08-20 | 6.881 | 27,207 | +475 | 0.00% | 187,210 |
| 2021-06-29 | 2021-06-25 | 6.601 | 26,732 | -1,572 | 0.00% | 176,462 |
| 2021-03-03 | 2021-03-01 | 4.312 | 28,304 | -9,435 | 0.00% | 122,039 |
| 2020-12-17 | 2020-12-15 | 4.523 | 37,739 | +386 | 0.00% | 170,707 |
| 2020-10-19 | 2020-10-15 | 4.331 | 37,353 | -1,556 | 0.00% | 161,761 |
| 2020-09-16 | 2020-09-14 | 2.634 | 38,909 | -12,451 | 0.00% | 102,500 |
| 2020-09-04 | 2020-09-02 | 2.827 | 51,360 | -1,556 | 0.00% | 145,200 |
| 2020-08-25 | 2020-08-21 | 3.058 | 52,916 | +1,323 | 0.00% | 161,804 |
| 2020-06-29 | 2020-06-24 | 3.335 | 51,593 | -3,035 | 0.00% | 172,038 |
| 2020-06-24 | 2020-06-22 | 3.124 | 54,628 | +3,035 | 0.00% | 170,639 |
| 2020-05-08 | 2020-05-06 | 3.005 | 51,593 | -6,070 | 0.00% | 155,039 |
| 2020-05-04 | 2020-04-28 | 2.847 | 57,663 | +6,070 | 0.00% | 164,159 |
| 2020-03-23 | 2020-03-19 | 2.148 | 51,593 | -7,588 | 0.00% | 110,839 |
| 2019-12-27 | 2019-12-20 | 3.886 | 59,181 | +569 | 0.00% | 229,972 |
| 2019-12-04 | 2019-12-02 | 5.243 | 58,612 | +7,515 | 0.00% | 307,322 |
| 2019-11-14 | 2019-11-12 | 5.150 | 51,097 | -6,012 | 0.00% | 263,158 |
| 2019-10-21 | 2019-10-17 | 5.044 | 57,109 | -24,046 | 0.00% | 288,041 |
| 2019-10-18 | 2019-10-16 | 5.070 | 81,155 | +3,006 | 0.00% | 411,482 |
| 2019-10-15 | 2019-10-11 | 4.804 | 78,149 | +1,503 | 0.00% | 375,440 |
| 2019-10-14 | 2019-10-10 | 4.738 | 76,646 | +1,503 | 0.00% | 363,120 |
| 2019-08-30 | 2019-08-28 | 3.687 | 75,143 | +1,633 | 0.00% | 277,021 |
| 2019-08-08 | 2019-08-06 | 3.455 | 73,510 | -2,940 | 0.00% | 254,001 |
| 2019-07-24 | 2019-07-22 | 3.646 | 76,450 | -2,940 | 0.00% | 278,720 |
| 2019-07-09 | 2019-07-05 | 3.319 | 79,390 | -10,292 | 0.00% | 263,519 |
| 2019-07-05 | 2019-07-03 | 3.333 | 89,682 | -2,940 | 0.00% | 298,901 |
| 2019-07-04 | 2019-07-02 | 3.346 | 92,622 | +5,881 | 0.00% | 309,959 |
| 2019-06-26 | 2019-06-24 | 2.353 | 86,741 | -7,351 | 0.00% | 204,139 |
| 2019-06-25 | 2019-06-21 | 3.129 | 94,092 | +1,470 | 0.00% | 294,399 |
| 2019-04-30 | 2019-04-26 | 3.006 | 92,622 | +23,523 | 0.00% | 278,459 |
| 2019-04-15 | 2019-04-11 | 2.911 | 69,099 | +11,761 | 0.00% | 201,160 |
| 2019-04-12 | 2019-04-10 | 3.020 | 57,338 | +1,471 | 0.00% | 173,161 |
| 2019-02-25 | 2019-02-21 | 2.095 | 55,867 | -14,702 | 0.00% | 117,039 |
| 2019-02-22 | 2019-02-20 | 2.027 | 70,569 | +14,702 | 0.00% | 143,039 |
| 2018-12-21 | 2018-12-19 | 1.986 | 55,867 | +770 | 0.00% | 110,970 |
| 2018-08-31 | 2018-08-29 | 1.761 | 55,097 | +2,875 | 0.00% | 97,022 |
| 2018-07-04 | 2018-06-29 | 1.572 | 52,222 | +6,871 | 0.00% | 82,080 |
| 2018-02-22 | 2018-02-20 | 0.975 | 45,351 | -32,982 | 0.00% | 44,220 |
| 2018-01-25 | 2018-01-23 | 1.077 | 78,333 | -1,374 | 0.00% | 84,360 |
| 2017-12-22 | 2017-12-20 | 1.012 | 79,707 | +1,784 | 0.00% | 80,686 |
| 2017-10-31 | 2017-10-27 | 1.012 | 77,923 | -6,717 | 0.00% | 78,880 |
| 2017-10-26 | 2017-10-24 | 1.012 | 84,640 | -1,344 | 0.00% | 85,680 |
| 2017-08-31 | 2017-08-29 | 0.975 | 85,984 | +642 | 0.00% | 83,826 |
| 2017-07-04 | 2017-06-30 | 1.005 | 85,342 | -6,668 | 0.00% | 85,760 |
| 2017-06-08 | 2017-06-06 | 0.840 | 92,010 | +6,668 | 0.00% | 77,280 |
| 2017-05-19 | 2017-05-17 | 0.915 | 85,342 | -1,334 | 0.00% | 78,080 |
| 2017-02-17 | 2017-02-15 | 1.095 | 86,676 | -6,667 | 0.00% | 94,900 |
| 2017-01-26 | 2017-01-24 | 1.050 | 93,343 | -20,002 | 0.00% | 98,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 113,345 | +1,619 | 0.00% | 119,000 |
| 2016-11-22 | 2016-11-18 | 1.065 | 111,726 | -13,144 | 0.00% | 119,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 124,870 | +4,509 | 0.00% | 143,896 |
| 2016-02-11 | 2016-02-04 | 0.963 | 120,361 | -25,339 | 0.00% | 115,900 |
| 2015-09-15 | 2015-09-11 | 1.152 | 145,700 | -6,335 | 0.00% | 167,900 |
| 2015-09-01 | 2015-08-28 | 1.233 | 152,035 | +2,112 | 0.00% | 187,403 |
| 2015-07-16 | 2015-07-14 | 1.409 | 149,923 | -6,247 | 0.00% | 211,199 |
| 2015-07-13 | 2015-07-09 | 1.297 | 156,170 | +6,247 | 0.00% | 202,500 |
| 2015-07-03 | 2015-06-30 | 1.617 | 149,923 | -6,247 | 0.00% | 242,399 |
| 2015-06-11 | 2015-06-09 | 1.761 | 156,170 | +6,247 | 0.00% | 275,000 |
| 2015-05-29 | 2015-05-27 | 1.969 | 149,923 | +24,987 | 0.00% | 295,199 |
| 2015-05-14 | 2015-05-12 | 2.017 | 124,936 | -24,987 | 0.00% | 252,000 |
| 2015-04-16 | 2015-04-14 | 1.777 | 149,923 | +24,987 | 0.00% | 266,399 |
| 2015-04-15 | 2015-04-13 | 1.921 | 124,936 | +2,499 | 0.00% | 240,000 |
| 2015-04-14 | 2015-04-10 | 1.937 | 122,437 | -93,703 | 0.00% | 237,159 |
| 2015-04-13 | 2015-04-09 | 1.809 | 216,140 | +68,715 | 0.00% | 390,981 |
| 2015-04-09 | 2015-04-02 | 1.441 | 147,425 | -31,234 | 0.00% | 212,400 |
| 2015-04-02 | 2015-03-31 | 1.329 | 178,659 | -312,340 | 0.00% | 237,380 |
| 2015-04-01 | 2015-03-30 | 1.329 | 490,999 | +312,340 | 0.01% | 652,380 |
| 2015-03-30 | 2015-03-26 | 1.265 | 178,659 | +31,234 | 0.00% | 225,940 |
| 2015-03-26 | 2015-03-24 | 1.313 | 147,425 | +18,741 | 0.00% | 193,520 |
| 2015-02-12 | 2015-02-10 | 1.441 | 128,684 | -12,494 | 0.00% | 185,400 |
| 2015-01-29 | 2015-01-27 | 1.668 | 141,178 | +1,661 | 0.00% | 235,551 |
| 2014-11-24 | 2014-11-20 | 2.073 | 139,517 | -7,408 | 0.00% | 289,280 |
| 2014-11-21 | 2014-11-19 | 2.106 | 146,925 | +7,408 | 0.00% | 309,400 |
| 2014-10-08 | 2014-10-06 | 1.830 | 139,517 | -6,173 | 0.00% | 255,380 |
| 2014-10-06 | 2014-09-30 | 1.814 | 145,690 | -1,235 | 0.00% | 264,319 |
| 2014-09-04 | 2014-09-02 | 1.992 | 146,925 | -1,235 | 0.00% | 292,740 |
| 2014-09-01 | 2014-08-28 | 2.075 | 148,160 | +2,409 | 0.00% | 307,399 |
| 2014-08-26 | 2014-08-22 | 2.124 | 145,751 | -1,214 | 0.00% | 309,601 |
| 2014-08-25 | 2014-08-21 | 2.091 | 146,965 | -1,215 | 0.00% | 307,340 |
| 2014-08-20 | 2014-08-18 | 2.108 | 148,180 | -1,214 | 0.00% | 312,321 |
| 2014-08-07 | 2014-08-05 | 2.141 | 149,394 | -12,146 | 0.00% | 319,799 |
| 2014-05-07 | 2014-05-02 | 1.894 | 161,540 | -24,292 | 0.00% | 305,900 |
| 2014-05-05 | 2014-04-30 | 1.877 | 185,832 | -12,146 | 0.00% | 348,840 |
| 2014-04-29 | 2014-04-25 | 2.042 | 197,978 | -12,146 | 0.00% | 404,240 |
| 2014-04-28 | 2014-04-24 | 2.058 | 210,124 | -18,219 | 0.00% | 432,501 |
| 2014-04-23 | 2014-04-17 | 1.992 | 228,343 | -24,291 | 0.00% | 454,961 |
| 2014-03-31 | 2014-03-27 | 1.894 | 252,634 | +24,291 | 0.01% | 478,399 |
| 2014-02-20 | 2014-02-18 | 2.272 | 228,343 | -224,698 | 0.00% | 518,881 |
| 2014-02-18 | 2014-02-14 | 2.305 | 453,041 | -12,146 | 0.01% | 1,044,399 |
| 2014-02-14 | 2014-02-12 | 2.322 | 465,187 | +12,146 | 0.01% | 1,080,060 |
| 2014-02-07 | 2014-02-05 | 2.256 | 453,041 | -109,313 | 0.01% | 1,022,019 |
| 2014-02-06 | 2014-02-04 | 2.256 | 562,354 | +19,433 | 0.01% | 1,268,620 |
| 2014-02-04 | 2014-01-28 | 2.367 | 542,921 | +14,247 | 0.01% | 1,285,329 |
| 2014-01-23 | 2014-01-21 | 2.452 | 528,674 | +11,827 | 0.01% | 1,296,300 |
| 2014-01-20 | 2014-01-16 | 2.469 | 516,847 | -1,182 | 0.01% | 1,276,041 |
| 2014-01-08 | 2014-01-06 | 2.452 | 518,029 | -11,828 | 0.01% | 1,270,199 |
| 2014-01-02 | 2013-12-27 | 2.503 | 529,857 | -17,740 | 0.01% | 1,326,081 |
| 2013-12-30 | 2013-12-24 | 2.486 | 547,597 | -11,828 | 0.01% | 1,361,219 |
| 2013-12-27 | 2013-12-20 | 2.503 | 559,425 | -11,827 | 0.01% | 1,400,081 |
| 2013-12-23 | 2013-12-19 | 2.503 | 571,252 | +47,309 | 0.01% | 1,429,681 |
| 2013-12-18 | 2013-12-16 | 2.418 | 523,943 | +11,827 | 0.01% | 1,266,980 |
| 2013-12-09 | 2013-12-05 | 2.689 | 512,116 | -11,827 | 0.01% | 1,376,940 |
| 2013-11-29 | 2013-11-27 | 2.739 | 523,943 | +11,827 | 0.01% | 1,435,320 |
| 2013-11-28 | 2013-11-26 | 2.706 | 512,116 | +16,558 | 0.01% | 1,385,600 |
| 2013-11-27 | 2013-11-25 | 2.723 | 495,558 | +76,877 | 0.01% | 1,349,180 |
| 2013-11-26 | 2013-11-22 | 2.773 | 418,681 | -206,976 | 0.01% | 1,161,119 |
| 2013-11-25 | 2013-11-21 | 2.723 | 625,657 | +23,655 | 0.01% | 1,703,381 |
| 2013-11-22 | 2013-11-20 | 2.638 | 602,002 | +17,740 | 0.01% | 1,588,079 |
| 2013-11-21 | 2013-11-19 | 2.672 | 584,262 | +33,116 | 0.01% | 1,561,041 |
| 2013-11-20 | 2013-11-18 | 2.655 | 551,146 | +228,265 | 0.01% | 1,463,241 |
| 2013-11-19 | 2013-11-15 | 2.587 | 322,881 | +57,953 | 0.01% | 835,379 |
| 2013-11-15 | 2013-11-13 | 2.638 | 264,928 | +47,308 | 0.01% | 698,879 |
| 2013-11-14 | 2013-11-12 | 2.723 | 217,620 | +11,827 | 0.00% | 592,481 |
| 2013-11-13 | 2013-11-11 | 2.790 | 205,793 | -3,548 | 0.00% | 574,201 |
| 2013-10-25 | 2013-10-23 | 3.179 | 209,341 | -5,913 | 0.00% | 665,521 |
| 2013-10-23 | 2013-10-21 | 3.348 | 215,254 | +59,136 | 0.00% | 720,719 |
| 2013-10-21 | 2013-10-17 | 3.078 | 156,118 | +5,913 | 0.00% | 480,479 |
| 2013-10-04 | 2013-10-02 | 3.179 | 150,205 | -9,462 | 0.00% | 477,520 |
| 2013-10-02 | 2013-09-27 | 3.145 | 159,667 | -2,365 | 0.00% | 502,201 |
| 2013-09-18 | 2013-09-16 | 2.892 | 162,032 | -11,827 | 0.00% | 468,540 |
| 2013-09-13 | 2013-09-11 | 2.875 | 173,859 | -47,309 | 0.00% | 499,799 |
| 2013-09-12 | 2013-09-10 | 2.875 | 221,168 | +47,309 | 0.00% | 635,800 |
| 2013-09-11 | 2013-09-09 | 2.706 | 173,859 | +11,827 | 0.00% | 470,399 |
| 2013-08-30 | 2013-08-28 | 2.887 | 162,032 | +6,383 | 0.00% | 467,788 |
| 2013-08-26 | 2013-08-22 | 2.852 | 155,649 | +11,361 | 0.00% | 443,880 |
| 2013-08-07 | 2013-08-05 | 2.905 | 144,288 | -1,136 | 0.00% | 419,101 |
| 2013-06-04 | 2013-05-31 | 3.662 | 145,424 | -11,361 | 0.00% | 532,481 |
| 2013-04-26 | 2013-04-24 | 3.714 | 156,785 | +22,722 | 0.00% | 582,360 |
| 2013-03-15 | 2013-03-13 | 4.383 | 134,063 | +1,137 | 0.00% | 587,642 |
| 2013-03-12 | 2013-03-08 | 4.401 | 132,926 | -22,723 | 0.00% | 584,998 |
| 2013-02-18 | 2013-02-14 | 4.260 | 155,649 | -1,136 | 0.00% | 663,080 |
| 2013-02-15 | 2013-02-08 | 4.207 | 156,785 | -5,681 | 0.00% | 659,640 |
| 2013-02-14 | 2013-02-07 | 4.119 | 162,466 | +22,723 | 0.00% | 669,241 |
| 2013-02-05 | 2013-02-01 | 3.943 | 139,743 | -12,498 | 0.00% | 551,039 |
| 2013-01-29 | 2013-01-25 | 3.978 | 152,241 | -11,361 | 0.00% | 605,682 |
| 2013-01-28 | 2013-01-24 | 4.066 | 163,602 | +5,681 | 0.00% | 665,281 |
| 2013-01-10 | 2013-01-08 | 4.383 | 157,921 | -4,545 | 0.00% | 692,219 |
| 2013-01-09 | 2013-01-07 | 4.295 | 162,466 | -2,272 | 0.00% | 697,841 |
| 2013-01-08 | 2013-01-04 | 4.242 | 164,738 | -28,403 | 0.00% | 698,900 |
| 2013-01-07 | 2013-01-03 | 4.172 | 193,141 | +11,361 | 0.00% | 805,800 |
| 2013-01-03 | 2012-12-31 | 4.049 | 181,780 | -68,167 | 0.00% | 736,001 |
| 2012-12-28 | 2012-12-24 | 4.227 | 249,947 | +8,569 | 0.01% | 1,056,458 |
| 2012-12-27 | 2012-12-20 | 4.191 | 241,378 | +27,681 | 0.01% | 1,011,519 |
| 2012-12-21 | 2012-12-19 | 4.191 | 213,697 | -3,322 | 0.00% | 895,519 |
| 2012-12-19 | 2012-12-17 | 4.136 | 217,019 | +11,072 | 0.00% | 897,680 |
| 2012-12-18 | 2012-12-14 | 4.209 | 205,947 | +55,362 | 0.00% | 866,762 |
| 2012-12-17 | 2012-12-13 | 4.209 | 150,585 | -22,144 | 0.00% | 633,762 |
| 2012-12-14 | 2012-12-12 | 4.173 | 172,729 | +11,072 | 0.00% | 720,719 |
| 2012-11-29 | 2012-11-27 | 4.245 | 161,657 | -5,536 | 0.00% | 686,200 |
| 2012-11-28 | 2012-11-26 | 4.245 | 167,193 | +11,072 | 0.00% | 709,699 |
| 2012-11-26 | 2012-11-22 | 4.263 | 156,121 | -5,536 | 0.00% | 665,521 |
| 2012-11-23 | 2012-11-21 | 4.317 | 161,657 | +11,072 | 0.00% | 697,880 |
| 2012-11-20 | 2012-11-16 | 4.191 | 150,585 | -5,536 | 0.00% | 631,042 |
| 2012-11-19 | 2012-11-15 | 4.100 | 156,121 | -5,536 | 0.00% | 640,141 |
| 2012-11-15 | 2012-11-13 | 4.353 | 161,657 | -16,609 | 0.00% | 703,720 |
| 2012-11-12 | 2012-11-08 | 4.389 | 178,266 | -1,107 | 0.00% | 782,462 |
| 2012-11-09 | 2012-11-07 | 4.462 | 179,373 | +22,145 | 0.00% | 800,281 |
| 2012-11-08 | 2012-11-06 | 4.534 | 157,228 | +5,536 | 0.00% | 712,840 |
| 2012-11-07 | 2012-11-05 | 4.606 | 151,692 | +5,536 | 0.00% | 698,701 |
| 2012-11-05 | 2012-11-01 | 4.389 | 146,156 | -22,144 | 0.00% | 641,522 |
| 2012-11-02 | 2012-10-31 | 4.443 | 168,300 | +5,536 | 0.00% | 747,838 |
| 2012-10-31 | 2012-10-29 | 4.407 | 162,764 | +33,217 | 0.00% | 717,359 |
| 2012-10-19 | 2012-10-17 | 4.335 | 129,547 | -5,536 | 0.00% | 561,600 |
| 2012-10-11 | 2012-10-09 | 4.082 | 135,083 | +5,536 | 0.00% | 551,439 |
| 2012-10-09 | 2012-10-05 | 4.064 | 129,547 | -4,429 | 0.00% | 526,500 |
| 2012-10-04 | 2012-09-28 | 3.938 | 133,976 | +4,429 | 0.00% | 527,560 |
| 2012-08-30 | 2012-08-28 | 4.400 | 129,547 | +6,701 | 0.00% | 570,024 |
| 2012-08-21 | 2012-08-17 | 4.343 | 122,846 | +1,050 | 0.00% | 533,519 |
| 2012-08-10 | 2012-08-08 | 4.172 | 121,796 | -10,500 | 0.00% | 508,079 |
| 2012-06-15 | 2012-06-13 | 3.410 | 132,296 | +10,500 | 0.00% | 451,080 |
| 2012-03-19 | 2012-03-15 | 4.972 | 121,796 | -2,100 | 0.00% | 605,518 |
| 2012-03-16 | 2012-03-14 | 4.914 | 123,896 | -4,200 | 0.00% | 608,879 |
| 2012-03-09 | 2012-03-07 | 4.724 | 128,096 | -14,700 | 0.00% | 605,119 |
| 2012-03-08 | 2012-03-06 | 4.610 | 142,796 | +7,350 | 0.00% | 658,241 |
| 2012-03-06 | 2012-03-02 | 4.743 | 135,446 | -10,500 | 0.00% | 642,420 |
| 2012-03-05 | 2012-03-01 | 4.610 | 145,946 | -10,499 | 0.00% | 672,762 |
| 2012-02-27 | 2012-02-23 | 4.438 | 156,445 | -5,250 | 0.00% | 694,339 |
| 2012-02-23 | 2012-02-21 | 4.476 | 161,695 | -5,250 | 0.00% | 723,799 |
| 2012-02-17 | 2012-02-15 | 4.553 | 166,945 | -5,250 | 0.00% | 760,020 |
| 2012-02-14 | 2012-02-10 | 4.553 | 172,195 | +5,250 | 0.00% | 783,921 |
| 2012-02-02 | 2012-01-31 | 4.248 | 166,945 | -5,250 | 0.00% | 709,140 |
| 2012-02-01 | 2012-01-30 | 4.057 | 172,195 | +5,250 | 0.00% | 698,641 |
| 2012-01-26 | 2012-01-19 | 4.572 | 166,945 | -2,100 | 0.00% | 763,200 |
| 2012-01-18 | 2012-01-16 | 4.381 | 169,045 | -2,100 | 0.00% | 740,600 |
| 2012-01-11 | 2012-01-09 | 4.648 | 171,145 | -2,100 | 0.00% | 795,441 |
| 2012-01-06 | 2012-01-04 | 4.381 | 173,245 | -10,499 | 0.00% | 759,001 |
| 2011-12-30 | 2011-12-28 | 4.324 | 183,744 | +10,499 | 0.00% | 794,498 |
| 2011-12-22 | 2011-12-20 | 4.680 | 173,245 | +3,295 | 0.00% | 810,721 |
| 2011-12-20 | 2011-12-16 | 4.660 | 169,950 | +6,180 | 0.00% | 792,002 |
| 2011-12-19 | 2011-12-15 | 4.854 | 163,770 | +10,300 | 0.00% | 795,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 153,470 | -5,150 | 0.00% | 759,902 |
| 2011-12-02 | 2011-11-30 | 4.272 | 158,620 | -15,450 | 0.00% | 677,602 |
| 2011-12-01 | 2011-11-29 | 4.117 | 174,070 | +15,450 | 0.00% | 716,562 |
| 2011-11-29 | 2011-11-25 | 3.884 | 158,620 | -5,150 | 0.00% | 616,001 |
| 2011-11-28 | 2011-11-24 | 3.864 | 163,770 | +5,150 | 0.00% | 632,821 |
| 2011-11-10 | 2011-11-08 | 4.544 | 158,620 | -20,600 | 0.00% | 720,722 |
| 2011-11-07 | 2011-11-03 | 4.194 | 179,220 | -25,750 | 0.00% | 751,682 |
| 2011-11-04 | 2011-11-02 | 4.214 | 204,970 | +25,750 | 0.00% | 863,662 |
| 2011-11-02 | 2011-10-31 | 4.233 | 179,220 | -20,600 | 0.00% | 758,642 |
| 2011-11-01 | 2011-10-28 | 4.019 | 199,820 | +5,150 | 0.00% | 803,162 |
| 2011-10-31 | 2011-10-27 | 4.019 | 194,670 | -18,539 | 0.00% | 782,462 |
| 2011-10-28 | 2011-10-26 | 3.786 | 213,209 | +15,449 | 0.01% | 807,298 |
| 2011-10-26 | 2011-10-24 | 3.631 | 197,760 | -12,360 | 0.00% | 718,082 |
| 2011-10-24 | 2011-10-20 | 3.631 | 210,120 | +15,450 | 0.01% | 762,962 |
| 2011-10-04 | 2011-09-30 | 3.165 | 194,670 | -5,150 | 0.00% | 616,141 |
| 2011-09-26 | 2011-09-22 | 2.854 | 199,820 | -5,150 | 0.00% | 570,361 |
| 2011-09-22 | 2011-09-20 | 3.165 | 204,970 | +5,150 | 0.01% | 648,742 |
| 2011-09-15 | 2011-09-12 | 3.573 | 199,820 | -15,449 | 0.00% | 713,922 |
| 2011-09-02 | 2011-08-31 | 3.748 | 215,269 | +5,149 | 0.01% | 806,738 |
| 2011-08-30 | 2011-08-26 | 4.392 | 210,120 | +15,051 | 0.01% | 922,908 |
| 2011-08-29 | 2011-08-25 | 4.371 | 195,069 | -23,906 | 0.01% | 852,720 |
| 2011-08-24 | 2011-08-22 | 4.162 | 218,975 | +23,906 | 0.01% | 911,422 |
| 2011-08-23 | 2011-08-19 | 4.246 | 195,069 | +6,693 | 0.01% | 828,240 |
| 2011-08-19 | 2011-08-17 | 4.413 | 188,376 | -23,905 | 0.01% | 831,342 |
| 2011-08-15 | 2011-08-11 | 4.267 | 212,281 | +9,562 | 0.01% | 905,760 |
| 2011-08-11 | 2011-08-09 | 4.246 | 202,719 | -4,781 | 0.01% | 860,721 |
| 2011-08-10 | 2011-08-08 | 4.288 | 207,500 | +23,906 | 0.01% | 889,700 |
| 2011-08-03 | 2011-08-01 | 4.852 | 183,594 | +4,781 | 0.00% | 890,878 |
| 2011-07-22 | 2011-07-20 | 4.685 | 178,813 | +9,562 | 0.00% | 837,758 |
| 2011-07-21 | 2011-07-19 | 4.706 | 169,251 | +23,905 | 0.00% | 796,499 |
| 2011-07-14 | 2011-07-12 | 4.622 | 145,346 | -4,781 | 0.00% | 671,842 |
| 2011-07-13 | 2011-07-11 | 4.706 | 150,127 | +4,781 | 0.00% | 706,501 |
| 2011-07-12 | 2011-07-08 | 4.894 | 145,346 | +9,563 | 0.00% | 711,362 |
| 2011-07-07 | 2011-07-05 | 5.187 | 135,783 | +4,781 | 0.00% | 704,318 |
| 2011-07-05 | 2011-06-30 | 5.020 | 131,002 | -4,781 | 0.00% | 657,599 |
| 2011-07-04 | 2011-06-29 | 5.124 | 135,783 | -23,906 | 0.00% | 695,798 |
| 2011-06-24 | 2011-06-22 | 4.413 | 159,689 | -14,343 | 0.00% | 704,740 |
| 2011-06-23 | 2011-06-21 | 4.267 | 174,032 | +14,343 | 0.00% | 742,559 |
| 2011-06-22 | 2011-06-20 | 4.141 | 159,689 | -14,343 | 0.00% | 661,320 |
| 2011-06-20 | 2011-06-16 | 4.120 | 174,032 | +16,256 | 0.00% | 717,079 |
| 2011-06-16 | 2011-06-14 | 4.309 | 157,776 | -1,913 | 0.00% | 679,798 |
| 2011-06-13 | 2011-06-09 | 4.016 | 159,689 | +14,343 | 0.00% | 641,280 |
| 2011-06-10 | 2011-06-08 | 4.350 | 145,346 | +9,563 | 0.00% | 632,322 |
| 2011-05-25 | 2011-05-23 | 4.664 | 135,783 | -4,781 | 0.00% | 633,318 |
| 2011-05-24 | 2011-05-20 | 4.643 | 140,564 | +3,824 | 0.00% | 652,678 |
| 2011-05-06 | 2011-05-04 | 5.020 | 136,740 | -17,212 | 0.00% | 686,402 |
| 2011-04-29 | 2011-04-27 | 5.103 | 153,952 | -95,622 | 0.00% | 785,682 |
| 2011-04-27 | 2011-04-21 | 5.396 | 249,574 | +43,030 | 0.01% | 1,346,762 |
| 2011-04-26 | 2011-04-20 | 5.501 | 206,544 | +52,592 | 0.01% | 1,136,161 |
| 2011-04-21 | 2011-04-19 | 5.208 | 153,952 | -5,737 | 0.00% | 801,782 |
| 2011-04-20 | 2011-04-18 | 5.375 | 159,689 | -4,781 | 0.00% | 858,380 |
| 2011-04-19 | 2011-04-15 | 5.438 | 164,470 | -71,717 | 0.00% | 894,400 |
| 2011-04-12 | 2011-04-08 | 5.501 | 236,187 | +66,936 | 0.01% | 1,299,222 |
| 2011-04-11 | 2011-04-07 | 5.083 | 169,251 | +3,825 | 0.00% | 860,219 |
| 2011-04-08 | 2011-04-06 | 4.811 | 165,426 | -9,562 | 0.00% | 795,799 |
| 2011-04-07 | 2011-04-04 | 4.852 | 174,988 | +9,562 | 0.00% | 849,118 |
| 2011-04-04 | 2011-03-31 | 4.832 | 165,426 | -9,562 | 0.00% | 799,259 |
| 2011-04-01 | 2011-03-30 | 4.811 | 174,988 | +9,562 | 0.00% | 841,798 |
| 2011-03-25 | 2011-03-23 | 4.978 | 165,426 | +7,650 | 0.00% | 823,479 |
| 2011-03-24 | 2011-03-22 | 4.748 | 157,776 | +4,781 | 0.00% | 749,098 |
| 2011-03-23 | 2011-03-21 | 4.518 | 152,995 | +3,825 | 0.00% | 691,198 |
| 2011-03-17 | 2011-03-15 | 4.497 | 149,170 | -4,782 | 0.00% | 670,798 |
| 2011-03-16 | 2011-03-14 | 4.601 | 153,952 | +1,913 | 0.00% | 708,402 |
| 2011-03-15 | 2011-03-11 | 4.664 | 152,039 | +956 | 0.00% | 709,139 |
| 2011-03-10 | 2011-03-08 | 4.999 | 151,083 | -17,212 | 0.00% | 755,240 |
| 2011-03-08 | 2011-03-04 | 4.685 | 168,295 | +2,869 | 0.00% | 788,480 |
| 2011-03-03 | 2011-03-01 | 4.560 | 165,426 | -19,125 | 0.00% | 754,279 |
| 2011-03-02 | 2011-02-28 | 4.330 | 184,551 | -28,686 | 0.00% | 799,022 |
| 2011-03-01 | 2011-02-25 | 4.204 | 213,237 | -122,397 | 0.01% | 896,459 |
| 2011-02-28 | 2011-02-24 | 3.974 | 335,634 | -21,036 | 0.01% | 1,333,802 |
| 2011-02-25 | 2011-02-23 | 4.246 | 356,670 | +23,905 | 0.01% | 1,514,378 |
| 2011-02-24 | 2011-02-22 | 4.371 | 332,765 | +23,906 | 0.01% | 1,454,640 |
| 2011-02-23 | 2011-02-21 | 4.622 | 308,859 | +47,811 | 0.01% | 1,427,658 |
| 2011-02-22 | 2011-02-18 | 4.727 | 261,048 | +20,080 | 0.01% | 1,233,958 |
| 2011-02-21 | 2011-02-17 | 4.748 | 240,968 | +23,906 | 0.01% | 1,144,081 |
| 2011-02-18 | 2011-02-16 | 4.811 | 217,062 | +956 | 0.01% | 1,044,199 |
| 2011-02-17 | 2011-02-15 | 4.601 | 216,106 | -31,555 | 0.01% | 994,400 |
| 2011-02-16 | 2011-02-14 | 4.330 | 247,661 | -34,424 | 0.01% | 1,072,259 |
| 2011-02-15 | 2011-02-11 | 4.204 | 282,085 | -20,081 | 0.01% | 1,185,899 |
| 2011-02-14 | 2011-02-10 | 4.413 | 302,166 | +38,249 | 0.01% | 1,333,521 |
| 2011-02-11 | 2011-02-09 | 4.643 | 263,917 | -9,562 | 0.01% | 1,225,440 |
| 2011-02-10 | 2011-02-08 | 4.685 | 273,479 | -19,125 | 0.01% | 1,281,279 |
| 2011-02-08 | 2011-02-02 | 4.915 | 292,604 | +56,417 | 0.01% | 1,438,202 |
| 2011-02-07 | 2011-01-31 | 5.062 | 236,187 | -6,693 | 0.01% | 1,195,482 |
| 2011-02-01 | 2011-01-28 | 5.417 | 242,880 | -14,343 | 0.01% | 1,315,719 |
| 2011-01-31 | 2011-01-27 | 5.354 | 257,223 | +84,147 | 0.01% | 1,377,278 |
| 2011-01-28 | 2011-01-26 | 5.794 | 173,076 | +14,343 | 0.00% | 1,002,740 |
| 2011-01-17 | 2011-01-13 | 6.588 | 158,733 | -2,868 | 0.00% | 1,045,802 |
| 2011-01-12 | 2011-01-10 | 6.860 | 161,601 | -14,344 | 0.00% | 1,108,638 |
| 2011-01-10 | 2011-01-06 | 6.756 | 175,945 | +14,344 | 0.00% | 1,188,642 |
| 2011-01-07 | 2011-01-05 | 6.902 | 161,601 | +23,905 | 0.00% | 1,115,398 |
| 2011-01-06 | 2011-01-04 | 6.630 | 137,696 | +14,343 | 0.00% | 912,961 |
| 2011-01-04 | 2010-12-31 | 6.484 | 123,353 | -14,343 | 0.00% | 799,803 |
| 2011-01-03 | 2010-12-29 | 6.484 | 137,696 | +7,650 | 0.00% | 892,801 |
| 2010-12-30 | 2010-12-28 | 6.547 | 130,046 | -9,562 | 0.00% | 851,360 |
| 2010-12-29 | 2010-12-24 | 6.944 | 139,608 | +3,825 | 0.00% | 969,438 |
| 2010-12-28 | 2010-12-22 | 6.902 | 135,783 | -25,818 | 0.00% | 937,197 |
| 2010-12-23 | 2010-12-21 | 6.442 | 161,601 | +26,774 | 0.00% | 1,041,038 |
| 2010-12-22 | 2010-12-20 | 6.630 | 134,827 | -2,869 | 0.00% | 893,939 |
| 2010-12-21 | 2010-12-17 | 7.132 | 137,696 | -4,781 | 0.00% | 982,081 |
| 2010-12-20 | 2010-12-16 | 7.174 | 142,477 | +9,562 | 0.00% | 1,022,141 |
| 2010-12-17 | 2010-12-15 | 7.362 | 132,915 | -10,518 | 0.00% | 978,562 |
| 2010-12-16 | 2010-12-14 | 7.216 | 143,433 | +39,205 | 0.00% | 1,034,999 |
| 2010-12-14 | 2010-12-10 | 7.885 | 104,228 | -9,562 | 0.00% | 821,859 |
| 2010-12-10 | 2010-12-08 | 8.301 | 113,790 | +2,258 | 0.00% | 944,561 |
| 2010-12-08 | 2010-12-06 | 8.322 | 111,532 | +4,686 | 0.00% | 928,198 |
| 2010-12-03 | 2010-12-01 | 8.365 | 106,846 | +1,874 | 0.00% | 893,760 |
| 2010-12-02 | 2010-11-30 | 8.621 | 104,972 | +4,687 | 0.00% | 904,964 |
| 2010-12-01 | 2010-11-29 | 8.173 | 100,285 | -9,373 | 0.00% | 819,617 |
| 2010-11-30 | 2010-11-26 | 8.088 | 109,658 | +12,184 | 0.00% | 886,862 |
| 2010-11-29 | 2010-11-25 | 8.045 | 97,474 | -12,184 | 0.00% | 784,163 |
| 2010-11-26 | 2010-11-24 | 7.703 | 109,658 | -4,686 | 0.00% | 844,742 |
| 2010-11-25 | 2010-11-23 | 7.767 | 114,344 | -10,310 | 0.00% | 888,160 |
| 2010-11-24 | 2010-11-22 | 7.981 | 124,654 | +18,745 | 0.00% | 994,842 |
| 2010-11-23 | 2010-11-19 | 7.874 | 105,909 | -35,615 | 0.00% | 833,942 |
| 2010-11-22 | 2010-11-18 | 7.703 | 141,524 | +30,929 | 0.00% | 1,090,219 |
| 2010-11-19 | 2010-11-17 | 7.341 | 110,595 | +2,812 | 0.00% | 811,840 |
| 2010-11-18 | 2010-11-16 | 8.002 | 107,783 | +1,874 | 0.00% | 862,498 |
| 2010-11-16 | 2010-11-12 | 7.917 | 105,909 | +3,749 | 0.00% | 838,462 |
| 2010-11-12 | 2010-11-10 | 8.045 | 102,160 | +4,686 | 0.00% | 821,861 |
| 2010-11-11 | 2010-11-09 | 8.344 | 97,474 | -937 | 0.00% | 813,283 |
| 2010-11-09 | 2010-11-05 | 8.344 | 98,411 | -4,686 | 0.00% | 821,101 |
| 2010-11-08 | 2010-11-04 | 8.194 | 103,097 | +4,686 | 0.00% | 844,799 |
| 2010-11-05 | 2010-11-03 | 8.429 | 98,411 | +4,686 | 0.00% | 829,501 |
| 2010-11-04 | 2010-11-02 | 8.408 | 93,725 | +4,687 | 0.00% | 788,003 |
| 2010-11-03 | 2010-11-01 | 8.472 | 89,038 | -4,687 | 0.00% | 754,297 |
| 2010-11-02 | 2010-10-29 | 8.365 | 93,725 | -54,360 | 0.00% | 784,003 |
| 2010-11-01 | 2010-10-28 | 8.216 | 148,085 | +2,812 | 0.00% | 1,216,601 |
| 2010-10-29 | 2010-10-27 | 8.301 | 145,273 | +70,293 | 0.00% | 1,205,899 |
| 2010-10-28 | 2010-10-26 | 8.514 | 74,980 | +13,122 | 0.00% | 638,403 |
| 2010-10-27 | 2010-10-25 | 8.642 | 61,858 | -11,247 | 0.00% | 534,598 |
| 2010-10-26 | 2010-10-22 | 8.216 | 73,105 | +14,059 | 0.00% | 600,598 |
| 2010-10-25 | 2010-10-21 | 8.024 | 59,046 | -5,624 | 0.00% | 473,756 |
| 2010-10-21 | 2010-10-19 | 7.767 | 64,670 | -14,996 | 0.00% | 502,320 |
| 2010-10-19 | 2010-10-15 | 7.639 | 79,666 | +14,996 | 0.00% | 608,601 |
| 2010-10-18 | 2010-10-14 | 7.149 | 64,670 | +3,749 | 0.00% | 462,300 |
| 2010-10-13 | 2010-10-11 | 7.191 | 60,921 | -2,812 | 0.00% | 438,100 |
| 2010-10-08 | 2010-10-06 | 7.063 | 63,733 | +4,687 | 0.00% | 450,162 |
| 2010-10-06 | 2010-10-04 | 7.021 | 59,046 | +9,372 | 0.00% | 414,536 |
| 2010-10-05 | 2010-09-30 | 7.191 | 49,674 | -4,686 | 0.00% | 357,220 |
| 2010-09-27 | 2010-09-22 | 6.850 | 54,360 | +2,811 | 0.00% | 372,358 |
| 2010-09-22 | 2010-09-20 | 6.764 | 51,549 | -14,058 | 0.00% | 348,703 |
| 2010-09-20 | 2010-09-16 | 5.868 | 65,607 | +4,686 | 0.00% | 384,999 |
| 2010-09-17 | 2010-09-15 | 6.082 | 60,921 | +2,812 | 0.00% | 370,500 |
| 2010-09-16 | 2010-09-14 | 6.231 | 58,109 | +6,560 | 0.00% | 362,078 |
| 2010-09-15 | 2010-09-13 | 6.487 | 51,549 | +4,687 | 0.00% | 334,403 |
| 2010-08-26 | 2010-08-24 | 5.548 | 46,862 | -9,373 | 0.00% | 259,998 |
| 2010-08-25 | 2010-08-23 | 5.505 | 56,235 | +9,373 | 0.00% | 309,601 |
| 2010-08-19 | 2010-08-17 | 5.882 | 46,862 | +1,807 | 0.00% | 275,629 |
| 2010-08-18 | 2010-08-16 | 5.704 | 45,055 | -9,011 | 0.00% | 257,001 |
| 2010-08-13 | 2010-08-11 | 5.327 | 54,066 | -8,110 | 0.00% | 288,001 |
| 2010-08-12 | 2010-08-10 | 5.349 | 62,176 | -4,505 | 0.00% | 332,581 |
| 2010-08-06 | 2010-08-04 | 5.260 | 66,681 | -9,011 | 0.00% | 350,759 |
| 2010-08-05 | 2010-08-03 | 5.149 | 75,692 | +13,516 | 0.00% | 389,759 |
| 2010-08-03 | 2010-07-30 | 5.327 | 62,176 | +4,506 | 0.00% | 331,201 |
| 2010-07-20 | 2010-07-16 | 5.371 | 57,670 | -22,528 | 0.00% | 309,759 |
| 2010-07-19 | 2010-07-15 | 5.238 | 80,198 | +22,528 | 0.00% | 420,081 |
| 2010-07-15 | 2010-07-13 | 5.083 | 57,670 | -14,418 | 0.00% | 293,119 |
| 2010-07-14 | 2010-07-12 | 5.060 | 72,088 | +18,022 | 0.00% | 364,801 |
| 2010-07-13 | 2010-07-09 | 4.994 | 54,066 | -36,044 | 0.00% | 270,001 |
| 2010-07-12 | 2010-07-08 | 4.661 | 90,110 | -198,241 | 0.00% | 420,001 |
| 2010-07-09 | 2010-07-07 | 4.661 | 288,351 | +234,285 | 0.01% | 1,343,998 |
| 2010-07-06 | 2010-07-02 | 4.728 | 54,066 | -6,308 | 0.00% | 255,601 |
| 2010-07-05 | 2010-06-30 | 4.683 | 60,374 | +6,308 | 0.00% | 282,742 |
| 2010-06-23 | 2010-06-21 | 4.883 | 54,066 | -13,516 | 0.00% | 264,001 |
| 2010-05-28 | 2010-05-26 | 3.929 | 67,582 | -2,704 | 0.00% | 265,499 |
| 2010-05-27 | 2010-05-25 | 3.729 | 70,286 | +2,704 | 0.00% | 262,081 |
| 2010-05-26 | 2010-05-24 | 3.995 | 67,582 | +5,406 | 0.00% | 269,999 |
| 2010-05-25 | 2010-05-20 | 3.995 | 62,176 | +3,605 | 0.00% | 248,401 |
| 2010-05-20 | 2010-05-18 | 4.173 | 58,571 | -1,803 | 0.00% | 244,398 |
| 2010-05-19 | 2010-05-17 | 4.261 | 60,374 | +3,605 | 0.00% | 257,282 |
| 2010-05-17 | 2010-05-13 | 4.372 | 56,769 | -274,835 | 0.00% | 248,219 |
| 2010-05-14 | 2010-05-12 | 4.217 | 331,604 | +1,802 | 0.01% | 1,398,400 |
| 2010-05-13 | 2010-05-11 | 4.239 | 329,802 | +275,736 | 0.01% | 1,398,120 |
| 2010-05-12 | 2010-05-10 | 4.350 | 54,066 | -2,703 | 0.00% | 235,201 |
| 2010-05-11 | 2010-05-07 | 4.062 | 56,769 | +1,802 | 0.00% | 230,579 |
| 2010-05-10 | 2010-05-06 | 4.372 | 54,967 | +1,802 | 0.00% | 240,340 |
| 2010-05-04 | 2010-04-30 | 4.816 | 53,165 | +3,605 | 0.00% | 256,061 |
| 2010-04-14 | 2010-04-12 | 4.395 | 49,560 | -901 | 0.00% | 217,798 |
| 2010-04-12 | 2010-04-08 | 4.483 | 50,461 | -13,517 | 0.00% | 226,238 |
| 2010-04-09 | 2010-04-07 | 4.483 | 63,978 | -4,505 | 0.00% | 286,840 |
| 2010-03-04 | 2010-03-02 | 3.707 | 68,483 | -13,517 | 0.00% | 253,838 |
| 2010-02-25 | 2010-02-23 | 3.662 | 82,000 | +9,011 | 0.00% | 300,300 |
| 2010-02-12 | 2010-02-10 | 3.351 | 72,989 | -13,516 | 0.00% | 244,620 |
| 2010-02-04 | 2010-02-02 | 3.418 | 86,505 | -13,517 | 0.00% | 295,679 |
| 2010-02-02 | 2010-01-29 | 3.418 | 100,022 | -13,516 | 0.00% | 341,880 |
| 2010-02-01 | 2010-01-28 | 3.396 | 113,538 | -13,517 | 0.00% | 385,559 |
| 2010-01-27 | 2010-01-25 | 3.529 | 127,055 | -18,022 | 0.00% | 448,381 |
| 2010-01-25 | 2010-01-21 | 3.707 | 145,077 | +13,517 | 0.00% | 537,741 |
| 2010-01-18 | 2010-01-14 | 3.951 | 131,560 | -13,517 | 0.00% | 519,759 |
| 2010-01-15 | 2010-01-13 | 3.884 | 145,077 | +13,517 | 0.00% | 563,501 |
| 2010-01-14 | 2010-01-12 | 3.951 | 131,560 | +9,011 | 0.00% | 519,759 |
| 2010-01-12 | 2010-01-08 | 3.973 | 122,549 | -9,011 | 0.00% | 486,879 |
| 2010-01-08 | 2010-01-06 | 3.951 | 131,560 | +40,549 | 0.00% | 519,759 |
| 2010-01-07 | 2010-01-05 | 4.040 | 91,011 | -45,956 | 0.00% | 367,640 |
| 2010-01-06 | 2010-01-04 | 3.906 | 136,967 | +40,550 | 0.00% | 535,040 |
| 2010-01-05 | 2009-12-31 | 3.862 | 96,417 | -130,660 | 0.00% | 372,358 |
| 2010-01-04 | 2009-12-29 | 3.827 | 227,077 | +58,572 | 0.01% | 869,015 |
| 2009-12-30 | 2009-12-28 | 3.781 | 168,505 | +65,781 | 0.00% | 637,186 |
| 2009-12-29 | 2009-12-24 | 3.622 | 102,724 | -26,339 | 0.00% | 372,061 |
| 2009-12-28 | 2009-12-22 | 3.554 | 129,063 | -13,170 | 0.00% | 458,639 |
| 2009-12-23 | 2009-12-21 | 3.531 | 142,233 | -13,170 | 0.00% | 502,201 |
| 2009-12-22 | 2009-12-18 | 3.599 | 155,403 | +4,390 | 0.00% | 559,322 |
| 2009-12-21 | 2009-12-17 | 3.440 | 151,013 | +13,170 | 0.00% | 519,441 |
| 2009-12-17 | 2009-12-15 | 3.622 | 137,843 | +13,170 | 0.00% | 499,260 |
| 2009-12-16 | 2009-12-14 | 3.668 | 124,673 | -35,119 | 0.00% | 457,239 |
| 2009-12-15 | 2009-12-11 | 3.440 | 159,792 | +35,119 | 0.00% | 549,638 |
| 2009-12-14 | 2009-12-10 | 3.394 | 124,673 | +26,339 | 0.00% | 423,159 |
| 2009-12-11 | 2009-12-09 | 3.759 | 98,334 | +35,119 | 0.00% | 369,601 |
| 2009-12-02 | 2009-11-30 | 3.645 | 63,215 | -8,779 | 0.00% | 230,401 |
| 2009-12-01 | 2009-11-27 | 3.531 | 71,994 | -6,146 | 0.00% | 254,199 |
| 2009-11-30 | 2009-11-26 | 3.736 | 78,140 | -15,804 | 0.00% | 291,919 |
| 2009-11-26 | 2009-11-24 | 3.599 | 93,944 | +20,194 | 0.00% | 338,120 |
| 2009-11-24 | 2009-11-20 | 3.645 | 73,750 | +10,535 | 0.00% | 268,799 |
| 2009-11-19 | 2009-11-17 | 3.827 | 63,215 | -35,119 | 0.00% | 241,922 |
| 2009-11-18 | 2009-11-16 | 3.986 | 98,334 | +8,780 | 0.00% | 392,001 |
| 2009-11-17 | 2009-11-13 | 4.009 | 89,554 | +26,339 | 0.00% | 359,040 |
| 2009-11-16 | 2009-11-12 | 4.260 | 63,215 | +8,780 | 0.00% | 269,282 |
| 2009-11-05 | 2009-11-03 | 3.485 | 54,435 | -14,047 | 0.00% | 189,721 |
| 2009-11-04 | 2009-11-02 | 3.257 | 68,482 | +13,169 | 0.00% | 223,078 |
| 2009-10-20 | 2009-10-16 | 3.235 | 55,313 | -4,390 | 0.00% | 178,921 |
| 2009-10-19 | 2009-10-15 | 3.212 | 59,703 | +4,390 | 0.00% | 191,761 |
| 2009-10-14 | 2009-10-12 | 3.326 | 55,313 | -4,390 | 0.00% | 183,961 |
| 2009-10-08 | 2009-10-06 | 2.756 | 59,703 | +4,390 | 0.00% | 164,561 |
| 2009-09-22 | 2009-09-18 | 2.642 | 55,313 | -21,949 | 0.00% | 146,161 |
| 2009-09-10 | 2009-09-08 | 3.042 | 77,262 | +25,900 | 0.00% | 235,024 |
| 2009-08-07 | 2009-08-05 | 3.042 | 51,362 | -816 | 0.00% | 156,239 |
| 2009-08-06 | 2009-08-04 | 3.017 | 52,178 | -3,261 | 0.00% | 157,441 |
| 2009-08-03 | 2009-07-30 | 2.748 | 55,439 | +4,077 | 0.00% | 152,320 |
| 2009-07-31 | 2009-07-29 | 2.748 | 51,362 | -3,262 | 0.00% | 141,119 |
| 2009-07-14 | 2009-07-10 | 2.502 | 54,624 | +3,262 | 0.00% | 136,681 |
| 2009-07-09 | 2009-07-07 | 2.551 | 51,362 | -1,631 | 0.00% | 131,039 |
| 2009-07-08 | 2009-07-06 | 2.355 | 52,993 | +815 | 0.00% | 124,800 |
| 2009-06-03 | 2009-06-01 | 2.527 | 52,178 | -1,630 | 0.00% | 131,841 |
| 2009-05-20 | 2009-05-18 | 2.330 | 53,808 | -816 | 0.00% | 125,399 |
| 2009-04-29 | 2009-04-27 | 1.496 | 54,624 | -815 | 0.00% | 81,741 |
| 2009-04-15 | 2009-04-09 | 1.447 | 55,439 | -815 | 0.00% | 80,240 |
| 2009-04-08 | 2009-04-06 | 1.447 | 56,254 | -2,446 | 0.00% | 81,420 |
| 2009-03-25 | 2009-03-23 | 1.276 | 58,700 | -815 | 0.00% | 74,880 |
| 2009-02-10 | 2009-02-06 | 1.668 | 59,515 | -44,841 | 0.00% | 99,280 |
| 2009-01-05 | 2008-12-31 | 1.791 | 104,356 | -7,337 | 0.00% | 186,881 |
| 2008-12-30 | 2008-12-24 | 1.864 | 111,693 | -85,604 | 0.00% | 208,240 |
| 2008-12-29 | 2008-12-22 | 2.025 | 197,297 | +130,444 | 0.01% | 399,546 |
| 2008-12-23 | 2008-12-19 | 1.973 | 66,853 | -64,874 | 0.00% | 131,913 |
| 2008-12-22 | 2008-12-18 | 1.843 | 131,727 | -96,292 | 0.00% | 242,820 |
| 2008-12-19 | 2008-12-17 | 1.765 | 228,019 | +30,043 | 0.01% | 402,561 |
| 2008-12-18 | 2008-12-16 | 1.765 | 197,976 | +141,742 | 0.01% | 349,521 |
| 2008-12-04 | 2008-12-02 | 1.636 | 56,234 | -771 | 0.00% | 91,980 |
| 2008-11-20 | 2008-11-18 | 1.947 | 57,005 | +1,541 | 0.00% | 111,001 |
| 2008-11-14 | 2008-11-12 | 2.389 | 55,464 | -770 | 0.00% | 132,480 |
| 2008-11-05 | 2008-11-03 | 2.207 | 56,234 | -3,852 | 0.00% | 124,099 |
| 2008-10-10 | 2008-10-08 | 2.544 | 60,086 | -3,852 | 0.00% | 152,880 |
| 2008-09-23 | 2008-09-19 | 2.596 | 63,938 | -1,540 | 0.00% | 166,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 65,478 | +7,007 | 0.00% | 184,662 |
| 2008-08-27 | 2008-08-25 | 3.780 | 58,471 | -688 | 0.00% | 221,001 |
| 2008-06-27 | 2008-06-25 | 3.751 | 59,159 | -687 | 0.00% | 221,881 |
| 2008-05-21 | 2008-05-19 | 4.274 | 59,846 | -688 | 0.00% | 255,778 |
| 2008-05-19 | 2008-05-15 | 4.216 | 60,534 | -688 | 0.00% | 255,198 |
| 2008-05-09 | 2008-05-07 | 4.623 | 61,222 | +3,439 | 0.00% | 283,019 |
| 2008-05-08 | 2008-05-06 | 4.477 | 57,783 | +688 | 0.00% | 258,721 |
| 2008-03-20 | 2008-03-18 | 3.344 | 57,095 | -5,503 | 0.00% | 190,900 |
| 2008-03-14 | 2008-03-12 | 3.722 | 62,598 | -688 | 0.00% | 232,960 |
| 2008-03-03 | 2008-02-28 | 4.623 | 63,286 | -688 | 0.00% | 292,560 |
| 2008-02-29 | 2008-02-27 | 4.536 | 63,974 | -4,127 | 0.00% | 290,161 |
| 2008-02-28 | 2008-02-26 | 4.332 | 68,101 | +3,439 | 0.00% | 295,019 |
| 2008-02-18 | 2008-02-14 | 5.524 | 64,662 | -1,376 | 0.00% | 357,201 |
| 2008-02-13 | 2008-02-11 | 5.495 | 66,038 | +688 | 0.00% | 362,883 |
| 2008-02-12 | 2008-02-06 | 5.466 | 65,350 | -2,063 | 0.00% | 357,202 |
| 2008-02-04 | 2008-01-31 | 6.047 | 67,413 | -3,440 | 0.00% | 407,678 |
| 2008-02-01 | 2008-01-30 | 6.338 | 70,853 | +3,440 | 0.00% | 449,082 |
| 2008-01-31 | 2008-01-29 | 6.803 | 67,413 | +2,063 | 0.00% | 458,638 |
| 2008-01-24 | 2008-01-22 | 5.233 | 65,350 | -688 | 0.00% | 342,002 |
| 2008-01-18 | 2008-01-16 | 5.582 | 66,038 | -3,439 | 0.00% | 368,643 |
| 2008-01-17 | 2008-01-15 | 6.542 | 69,477 | -688 | 0.00% | 454,500 |
| 2008-01-10 | 2008-01-08 | 7.705 | 70,165 | -1,376 | 0.00% | 540,601 |
| 2007-12-27 | 2007-12-20 | 7.792 | 71,541 | -1,375 | 0.00% | 557,443 |
| 2007-12-17 | 2007-12-13 | 7.908 | 72,916 | -4,128 | 0.00% | 576,637 |
| 2007-12-13 | 2007-12-11 | 8.083 | 77,044 | -2,751 | 0.00% | 622,722 |
| 2007-12-12 | 2007-12-10 | 7.501 | 79,795 | -4,128 | 0.00% | 598,558 |
| 2007-11-23 | 2007-11-21 | 8.286 | 83,923 | +1,376 | 0.00% | 695,403 |
| 2007-11-22 | 2007-11-20 | 8.344 | 82,547 | +1,376 | 0.00% | 688,801 |
| 2007-11-21 | 2007-11-19 | 8.664 | 81,171 | -688 | 0.00% | 703,279 |
| 2007-11-20 | 2007-11-16 | 8.751 | 81,859 | +4,127 | 0.00% | 716,380 |
| 2007-11-19 | 2007-11-15 | 9.100 | 77,732 | -5,503 | 0.00% | 707,383 |
| 2007-11-16 | 2007-11-14 | 9.158 | 83,235 | -2,751 | 0.00% | 762,302 |
| 2007-11-14 | 2007-11-12 | 8.577 | 85,986 | -688 | 0.00% | 737,497 |
| 2007-11-13 | 2007-11-09 | 8.897 | 86,674 | +688 | 0.00% | 771,118 |
| 2007-11-12 | 2007-11-08 | 8.664 | 85,986 | -688 | 0.00% | 744,997 |
| 2007-11-09 | 2007-11-07 | 8.897 | 86,674 | -688 | 0.00% | 771,118 |
| 2007-11-08 | 2007-11-06 | 8.751 | 87,362 | -2,064 | 0.00% | 764,539 |
| 2007-11-05 | 2007-11-01 | 9.565 | 89,426 | -688 | 0.00% | 855,402 |
| 2007-11-02 | 2007-10-31 | 9.653 | 90,114 | -3,439 | 0.00% | 869,843 |
| 2007-11-01 | 2007-10-30 | 9.536 | 93,553 | -6,879 | 0.00% | 892,159 |
| 2007-10-31 | 2007-10-29 | 9.420 | 100,432 | -4,127 | 0.00% | 946,079 |
| 2007-10-30 | 2007-10-26 | 9.595 | 104,559 | +5,503 | 0.00% | 1,003,196 |
| 2007-10-29 | 2007-10-25 | 9.275 | 99,056 | -22,013 | 0.00% | 918,717 |
| 2007-10-26 | 2007-10-24 | 9.188 | 121,069 | -4,127 | 0.00% | 1,112,322 |
| 2007-10-25 | 2007-10-23 | 9.188 | 125,196 | -2,064 | 0.00% | 1,150,239 |
| 2007-10-24 | 2007-10-22 | 9.071 | 127,260 | -688 | 0.00% | 1,154,402 |
| 2007-10-22 | 2007-10-17 | 9.536 | 127,948 | -8,942 | 0.00% | 1,220,163 |
| 2007-10-18 | 2007-10-16 | 9.536 | 136,890 | -32,331 | 0.01% | 1,305,437 |
| 2007-10-17 | 2007-10-15 | 9.682 | 169,221 | -7,567 | 0.01% | 1,638,359 |
| 2007-10-16 | 2007-10-12 | 9.624 | 176,788 | -13,070 | 0.01% | 1,701,341 |
| 2007-10-15 | 2007-10-11 | 9.914 | 189,858 | 0.01% | 1,882,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy