History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 -1,572
2021-05-03 2021-04-29 4.960 1,572 -141,522 0.00% 7,798
2021-04-29 2021-04-27 5.164 143,094 -40,883 0.00% 738,922
2021-04-28 2021-04-26 4.973 183,977 +7,862 0.00% 914,938
2021-04-27 2021-04-23 4.897 176,115 -33,022 0.00% 862,399
2021-04-23 2021-04-21 4.808 209,137 -17,297 0.00% 1,005,481
2021-04-21 2021-04-19 4.960 226,434 -1,572 0.00% 1,123,201
2021-04-19 2021-04-15 4.820 228,006 -3,145 0.00% 1,099,099
2021-04-16 2021-04-14 4.782 231,151 -12,580 0.00% 1,105,439
2021-04-15 2021-04-13 4.668 243,731 -15,724 0.00% 1,137,701
2021-04-13 2021-04-09 4.820 259,455 -11,008 0.00% 1,250,698
2021-04-09 2021-04-07 4.693 270,463 -3,144 0.00% 1,269,362
2021-04-01 2021-03-30 4.363 273,607 -7,863 0.00% 1,193,638
2021-03-31 2021-03-29 4.312 281,470 -12,579 0.00% 1,213,621
2021-03-30 2021-03-26 4.541 294,049 +7,862 0.00% 1,335,178
2021-03-29 2021-03-25 4.235 286,187 -1,573 0.00% 1,212,120
2021-03-26 2021-03-24 4.159 287,760 -1,572 0.00% 1,196,822
2021-03-25 2021-03-23 4.363 289,332 -7,862 0.00% 1,262,240
2021-03-23 2021-03-19 4.541 297,194 -9,435 0.00% 1,349,459
2021-03-17 2021-03-15 4.248 306,629 -1,572 0.00% 1,302,600
2021-03-15 2021-03-11 4.388 308,201 -1,573 0.00% 1,352,398
2021-02-23 2021-02-19 4.655 309,774 -31,449 0.00% 1,442,040
2021-02-17 2021-02-11 4.642 341,223 -1,573 0.00% 1,584,100
2021-02-10 2021-02-08 4.642 342,796 -20,441 0.00% 1,591,402
2021-02-04 2021-02-02 4.464 363,237 +25,159 0.00% 1,621,618
2021-02-03 2021-02-01 4.452 338,078 +9,435 0.00% 1,504,999
2021-02-02 2021-01-29 4.375 328,643 +31,449 0.00% 1,437,918
2021-01-27 2021-01-25 4.770 297,194 +15,724 0.00% 1,417,499
2021-01-26 2021-01-22 4.871 281,470 -1,572 0.00% 1,371,141
2021-01-22 2021-01-20 4.897 283,042 -1,573 0.00% 1,385,999
2021-01-21 2021-01-19 5.062 284,615 -23,586 0.00% 1,440,762
2021-01-20 2021-01-18 5.011 308,201 +15,724 0.00% 1,544,478
2021-01-18 2021-01-14 5.151 292,477 -15,724 0.00% 1,506,600
2021-01-15 2021-01-13 5.151 308,201 -26,732 0.00% 1,587,597
2021-01-14 2021-01-12 5.278 334,933 -7,863 0.00% 1,767,899
2021-01-13 2021-01-11 5.253 342,796 +18,870 0.00% 1,800,682
2021-01-12 2021-01-08 5.647 323,926 -11,007 0.00% 1,829,280
2021-01-11 2021-01-07 5.393 334,933 +7,862 0.00% 1,806,239
2021-01-08 2021-01-06 5.495 327,071 +7,862 0.00% 1,797,120
2021-01-07 2021-01-05 5.431 319,209 -4,717 0.00% 1,733,622
2021-01-06 2021-01-04 5.317 323,926 -17,297 0.00% 1,722,160
2021-01-05 2020-12-31 5.024 341,223 -7,862 0.00% 1,714,300
2021-01-04 2020-12-29 4.719 349,085 -40,884 0.00% 1,647,238
2020-12-30 2020-12-28 4.744 389,969 -6,290 0.00% 1,850,079
2020-12-29 2020-12-24 4.477 396,259 -4,717 0.00% 1,774,080
2020-12-28 2020-12-22 4.401 400,976 +11,007 0.00% 1,764,598
2020-12-21 2020-12-17 4.426 389,969 -22,015 0.00% 1,726,079
2020-12-18 2020-12-16 4.395 411,984 +14,152 0.00% 1,810,611
2020-12-17 2020-12-15 4.523 397,832 -597 0.00% 1,799,538
2020-12-16 2020-12-14 4.626 398,429 -29,571 0.00% 1,843,199
2020-12-15 2020-12-11 4.356 428,000 -7,782 0.01% 1,864,499
2020-12-11 2020-12-09 4.279 435,782 +18,676 0.01% 1,864,800
2020-12-10 2020-12-08 4.395 417,106 -10,894 0.00% 1,833,122
2020-12-09 2020-12-07 4.356 428,000 +10,894 0.01% 1,864,499
2020-12-08 2020-12-04 4.408 417,106 -15,563 0.00% 1,838,482
2020-12-07 2020-12-03 4.369 432,669 -10,895 0.01% 1,890,399
2020-12-04 2020-12-02 4.254 443,564 +3,113 0.01% 1,886,701
2020-12-03 2020-12-01 4.369 440,451 -4,669 0.01% 1,924,400
2020-12-02 2020-11-30 4.369 445,120 +4,669 0.01% 1,944,799
2020-12-01 2020-11-27 4.382 440,451 +52,916 0.01% 1,930,060
2020-11-26 2020-11-24 4.086 387,535 +15,564 0.00% 1,583,641
2020-11-25 2020-11-23 4.112 371,971 +10,894 0.00% 1,529,600
2020-11-24 2020-11-20 4.318 361,077 -7,781 0.00% 1,559,042
2020-11-23 2020-11-19 4.112 368,858 +15,563 0.00% 1,516,799
2020-11-18 2020-11-16 3.958 353,295 -26,458 0.00% 1,398,321
2020-11-13 2020-11-11 4.086 379,753 -3,113 0.00% 1,551,841
2020-11-12 2020-11-10 4.613 382,866 -17,120 0.00% 1,766,282
2020-11-11 2020-11-09 4.755 399,986 +10,895 0.00% 1,901,802
2020-11-09 2020-11-05 4.433 389,091 -10,895 0.00% 1,725,000
2020-11-05 2020-11-03 4.369 399,986 -3,112 0.00% 1,747,602
2020-11-02 2020-10-29 4.690 403,098 +4,669 0.00% 1,890,698
2020-10-30 2020-10-28 4.549 398,429 +15,563 0.00% 1,812,479
2020-10-28 2020-10-23 4.382 382,866 -15,563 0.00% 1,677,722
2020-10-27 2020-10-22 4.421 398,429 -15,564 0.00% 1,761,279
2020-10-23 2020-10-21 4.356 413,993 -4,669 0.00% 1,803,481
2020-10-22 2020-10-20 4.382 418,662 +20,233 0.00% 1,834,580
2020-10-20 2020-10-16 4.369 398,429 +20,232 0.00% 1,740,799
2020-10-19 2020-10-15 4.331 378,197 -23,345 0.00% 1,637,822
2020-10-16 2020-10-14 4.241 401,542 +10,895 0.00% 1,702,800
2020-10-15 2020-10-12 4.369 390,647 +10,894 0.00% 1,706,798
2020-10-14 2020-10-09 4.074 379,753 -20,233 0.00% 1,546,961
2020-10-12 2020-10-08 4.086 399,986 +1,557 0.00% 1,634,522
2020-10-09 2020-10-07 3.688 398,429 +1,556 0.00% 1,469,439
2020-10-08 2020-10-06 3.765 396,873 -3,113 0.00% 1,494,300
2020-10-07 2020-10-05 3.457 399,986 -7,781 0.00% 1,382,661
2020-10-05 2020-09-29 3.020 407,767 +3,112 0.00% 1,231,399
2020-09-29 2020-09-25 2.930 404,655 -6,225 0.00% 1,185,601
2020-09-28 2020-09-24 2.981 410,880 -7,782 0.00% 1,224,960
2020-09-25 2020-09-23 3.148 418,662 +14,007 0.00% 1,318,100
2020-09-18 2020-09-16 2.699 404,655 +7,782 0.00% 1,092,001
2020-09-03 2020-09-01 2.827 396,873 +7,782 0.00% 1,122,000
2020-09-02 2020-08-31 2.853 389,091 -46,691 0.00% 1,110,000
2020-09-01 2020-08-28 3.033 435,782 +31,127 0.01% 1,321,600
2020-08-28 2020-08-26 2.891 404,655 -15,563 0.00% 1,170,001
2020-08-26 2020-08-24 3.163 420,218 +23,345 0.01% 1,329,230
2020-08-25 2020-08-21 3.058 396,873 +9,922 0.00% 1,213,539
2020-08-18 2020-08-14 3.058 386,951 +7,587 0.00% 1,183,200
2020-08-17 2020-08-13 2.965 379,364 -15,174 0.00% 1,125,001
2020-08-13 2020-08-11 3.031 394,538 +15,174 0.00% 1,195,999
2020-08-06 2020-08-04 2.873 379,364 +7,587 0.00% 1,090,001
2020-07-30 2020-07-28 2.992 371,777 +15,175 0.00% 1,112,301
2020-06-30 2020-06-26 3.163 356,602 -1,517 0.00% 1,128,000
2020-06-24 2020-06-22 3.124 358,119 -7,588 0.00% 1,118,639
2020-05-29 2020-05-27 2.636 365,707 -12,139 0.00% 964,001
2020-05-22 2020-05-20 2.873 377,846 +7,587 0.00% 1,085,639
2020-05-15 2020-05-13 3.031 370,259 -4,552 0.00% 1,122,400
2020-05-14 2020-05-12 3.005 374,811 -1,518 0.00% 1,126,319
2020-05-12 2020-05-08 2.992 376,329 +3,035 0.00% 1,125,920
2020-05-11 2020-05-07 2.860 373,294 -4,552 0.00% 1,067,640
2020-05-08 2020-05-06 3.005 377,846 +7,587 0.00% 1,135,439
2020-04-29 2020-04-27 2.939 370,259 -24,279 0.00% 1,088,240
2020-04-28 2020-04-24 2.768 394,538 +18,209 0.00% 1,091,999
2020-04-27 2020-04-23 2.504 376,329 +6,070 0.00% 942,400
2020-04-24 2020-04-22 2.596 370,259 -6,070 0.00% 961,360
2020-04-17 2020-04-15 2.465 376,329 -12,140 0.00% 927,520
2020-04-16 2020-04-14 2.504 388,469 +6,070 0.00% 972,801
2020-03-31 2020-03-27 2.425 382,399 -7,587 0.00% 927,361
2020-03-27 2020-03-25 2.372 389,986 -7,587 0.00% 925,200
2020-03-24 2020-03-20 2.293 397,573 +15,174 0.00% 911,759
2020-03-13 2020-03-11 2.913 382,399 +3,035 0.00% 1,113,841
2020-03-03 2020-02-28 2.992 379,364 +10,622 0.00% 1,135,001
2020-02-26 2020-02-24 3.269 368,742 -4,552 0.00% 1,205,281
2020-02-21 2020-02-19 3.506 373,294 +15,175 0.00% 1,308,720
2020-02-17 2020-02-13 3.387 358,119 +4,552 0.00% 1,213,039
2020-02-07 2020-02-05 3.414 353,567 +15,175 0.00% 1,206,940
2020-01-30 2020-01-24 3.704 338,392 +7,587 0.00% 1,253,258
2020-01-23 2020-01-21 3.809 330,805 -7,587 0.00% 1,260,039
2020-01-15 2020-01-13 3.835 338,392 -3,035 0.00% 1,297,858
2020-01-14 2020-01-10 3.941 341,427 -18,210 0.00% 1,345,498
2020-01-13 2020-01-09 4.099 359,637 +28,832 0.00% 1,474,141
2020-01-10 2020-01-08 3.980 330,805 +13,657 0.00% 1,316,719
2020-01-09 2020-01-07 4.125 317,148 +6,070 0.00% 1,308,340
2020-01-08 2020-01-06 3.677 311,078 +7,587 0.00% 1,143,899
2020-01-07 2020-01-03 3.690 303,491 +4,552 0.00% 1,120,000
2020-01-06 2020-01-02 3.704 298,939 -15,174 0.00% 1,107,141
2019-12-30 2019-12-24 4.152 314,113 -15,175 0.00% 1,304,220
2019-12-27 2019-12-20 3.886 329,288 +15,189 0.00% 1,279,585
2019-12-17 2019-12-13 4.046 314,099 +15,029 0.00% 1,270,722
2019-12-04 2019-12-02 5.243 299,070 -7,514 0.00% 1,568,120
2019-11-28 2019-11-26 5.124 306,584 +7,514 0.00% 1,570,798
2019-11-22 2019-11-20 5.190 299,070 -7,514 0.00% 1,552,200
2019-11-21 2019-11-19 5.124 306,584 -30,058 0.00% 1,570,798
2019-11-14 2019-11-12 5.150 336,642 +6,012 0.00% 1,733,762
2019-11-13 2019-11-11 5.696 330,630 -7,514 0.00% 1,883,199
2019-11-12 2019-11-08 5.882 338,144 -12,023 0.00% 1,988,997
2019-11-11 2019-11-07 5.722 350,167 -4,509 0.00% 2,003,798
2019-11-08 2019-11-06 5.549 354,676 +3,006 0.00% 1,968,240
2019-11-07 2019-11-05 5.629 351,670 -4,509 0.00% 1,979,639
2019-11-01 2019-10-30 5.603 356,179 -15,028 0.00% 1,995,541
2019-10-30 2019-10-28 5.323 371,207 -18,035 0.00% 1,975,998
2019-10-29 2019-10-25 5.270 389,242 -16,531 0.00% 2,051,281
2019-10-28 2019-10-24 5.137 405,773 +1,503 0.00% 2,084,398
2019-10-25 2019-10-23 4.871 404,270 -15,029 0.00% 1,969,078
2019-10-24 2019-10-22 4.990 419,299 -7,514 0.01% 2,092,499
2019-10-23 2019-10-21 5.070 426,813 +4,508 0.01% 2,164,078
2019-10-22 2019-10-18 4.911 422,305 +7,514 0.01% 2,073,781
2019-10-18 2019-10-16 5.070 414,791 -3,005 0.01% 2,103,122
2019-10-10 2019-10-08 4.644 417,796 -30,058 0.01% 1,940,439
2019-10-09 2019-10-04 4.551 447,854 -7,514 0.01% 2,038,322
2019-10-08 2019-10-03 4.565 455,368 -1,503 0.01% 2,078,581
2019-10-02 2019-09-27 4.352 456,871 -7,514 0.01% 1,988,161
2019-09-27 2019-09-25 4.338 464,385 +22,543 0.01% 2,014,680
2019-09-25 2019-09-23 4.471 441,842 -7,514 0.01% 1,975,680
2019-09-23 2019-09-19 4.272 449,356 +7,514 0.01% 1,919,578
2019-09-20 2019-09-18 4.312 441,842 -7,514 0.01% 1,905,120
2019-09-19 2019-09-17 4.205 449,356 -4,509 0.01% 1,889,678
2019-09-18 2019-09-16 4.312 453,865 +4,509 0.01% 1,956,960
2019-09-13 2019-09-11 3.913 449,356 +3,005 0.01% 1,758,118
2019-09-11 2019-09-09 4.192 446,351 -7,514 0.01% 1,871,101
2019-09-06 2019-09-04 3.886 453,865 -21,040 0.01% 1,763,680
2019-09-05 2019-09-03 3.593 474,905 -1,503 0.01% 1,706,400
2019-08-30 2019-08-28 3.687 476,408 +10,357 0.01% 1,756,321
2019-08-22 2019-08-20 3.646 466,051 +4,410 0.01% 1,699,119
2019-08-20 2019-08-16 3.537 461,641 -2,940 0.01% 1,632,801
2019-08-07 2019-08-05 3.469 464,581 -2,940 0.01% 1,611,600
2019-07-22 2019-07-18 3.646 467,521 -10,292 0.01% 1,704,478
2019-07-18 2019-07-16 3.700 477,813 -1,470 0.01% 1,768,001
2019-07-17 2019-07-15 3.591 479,283 +1,470 0.01% 1,721,280
2019-07-12 2019-07-10 3.510 477,813 +2,941 0.01% 1,677,001
2019-07-11 2019-07-09 3.442 474,872 +4,410 0.01% 1,634,379
2019-07-02 2019-06-27 2.884 470,462 -1,470 0.01% 1,356,800
2019-06-28 2019-06-26 2.762 471,932 -7,351 0.01% 1,303,260
2019-06-26 2019-06-24 2.353 479,283 -36,755 0.01% 1,127,960
2019-06-24 2019-06-20 3.129 516,038 -2,940 0.01% 1,614,601
2019-06-03 2019-05-30 2.612 518,978 -2,941 0.01% 1,355,519
2019-05-17 2019-05-15 2.707 521,919 +2,941 0.01% 1,412,901
2019-05-14 2019-05-09 2.626 518,978 -2,941 0.01% 1,362,579
2019-05-10 2019-05-08 2.857 521,919 -1,470 0.01% 1,491,001
2019-05-07 2019-05-03 2.925 523,389 +1,470 0.01% 1,530,801
2019-05-02 2019-04-29 2.938 521,919 +2,941 0.01% 1,533,601
2019-04-15 2019-04-11 2.911 518,978 +2,940 0.01% 1,510,839
2019-04-12 2019-04-10 3.020 516,038 -22,053 0.01% 1,558,441
2019-04-11 2019-04-09 2.870 538,091 +14,702 0.01% 1,544,521
2019-04-09 2019-04-04 2.707 523,389 -32,344 0.01% 1,416,881
2019-04-02 2019-03-29 2.612 555,733 +4,411 0.01% 1,451,520
2019-03-29 2019-03-27 2.598 551,322 -2,941 0.01% 1,432,499
2019-03-25 2019-03-21 2.626 554,263 -47,046 0.01% 1,455,220
2019-03-22 2019-03-20 2.557 601,309 +32,344 0.01% 1,537,840
2019-03-21 2019-03-19 2.571 568,965 -32,344 0.01% 1,462,861
2019-03-19 2019-03-15 2.421 601,309 -29,404 0.01% 1,456,040
2019-03-12 2019-03-08 2.177 630,713 -14,702 0.01% 1,372,800
2019-03-04 2019-02-28 2.054 645,415 +14,702 0.01% 1,325,780
2018-12-21 2018-12-19 1.986 630,713 +8,700 0.01% 1,252,800
2018-12-13 2018-12-11 2.235 622,013 -17,399 0.01% 1,389,959
2018-12-12 2018-12-10 2.097 639,412 -14,500 0.01% 1,340,639
2018-12-11 2018-12-07 2.097 653,912 -7,249 0.01% 1,371,041
2018-12-06 2018-12-04 2.014 661,161 -11,599 0.01% 1,331,520
2018-12-04 2018-11-30 1.890 672,760 +7,249 0.01% 1,271,359
2018-11-15 2018-11-13 1.945 665,511 -13,049 0.01% 1,294,380
2018-11-09 2018-11-07 1.710 678,560 -21,749 0.01% 1,160,640
2018-11-05 2018-11-01 1.586 700,309 -14,499 0.01% 1,110,900
2018-11-02 2018-10-31 1.517 714,808 -28,998 0.01% 1,084,600
2018-10-30 2018-10-26 1.476 743,806 -21,749 0.01% 1,097,820
2018-10-09 2018-10-05 1.490 765,555 -7,250 0.01% 1,140,480
2018-08-31 2018-08-29 1.761 772,805 +40,321 0.01% 1,360,862
2018-08-01 2018-07-30 1.703 732,484 +1,374 0.01% 1,247,219
2018-07-24 2018-07-20 1.688 731,110 -34,357 0.01% 1,234,240
2018-07-20 2018-07-18 1.688 765,467 +34,357 0.01% 1,292,240
2018-07-09 2018-07-05 1.601 731,110 -2,749 0.01% 1,170,400
2018-07-05 2018-07-03 1.659 733,859 +2,749 0.01% 1,217,521
2018-06-27 2018-06-25 1.455 731,110 -13,743 0.01% 1,064,000
2018-06-25 2018-06-21 1.310 744,853 -13,742 0.01% 975,600
2018-06-21 2018-06-19 1.383 758,595 -13,743 0.01% 1,048,799
2018-06-19 2018-06-14 1.412 772,338 +27,485 0.01% 1,090,280
2018-06-11 2018-06-07 1.397 744,853 +13,743 0.01% 1,040,640
2018-04-24 2018-04-20 1.208 731,110 -34,357 0.01% 883,120
2018-04-18 2018-04-16 1.121 765,467 -1,374 0.01% 857,780
2018-03-07 2018-03-05 0.990 766,841 -13,743 0.01% 758,880
2018-03-06 2018-03-02 0.990 780,584 -6,871 0.01% 772,480
2018-02-23 2018-02-21 0.990 787,455 -2,749 0.01% 779,280
2018-02-22 2018-02-20 0.975 790,204 +2,749 0.01% 770,500
2018-02-12 2018-02-08 0.990 787,455 -1,374 0.01% 779,280
2018-01-31 2018-01-29 1.077 788,829 -68,714 0.01% 849,520
2018-01-25 2018-01-23 1.077 857,543 -6,871 0.01% 923,520
2018-01-24 2018-01-22 1.091 864,414 +5,497 0.01% 943,500
2018-01-23 2018-01-19 1.077 858,917 +68,713 0.01% 925,000
2018-01-22 2018-01-18 1.048 790,204 -2,748 0.01% 828,001
2018-01-11 2018-01-09 1.048 792,952 -1,374 0.01% 830,880
2017-12-22 2017-12-20 1.012 794,326 +17,783 0.01% 804,082
2017-10-13 2017-10-11 1.057 776,543 +22,840 0.01% 820,760
2017-10-04 2017-09-29 1.072 753,703 -1,344 0.01% 807,840
2017-09-26 2017-09-22 1.057 755,047 -2,687 0.01% 798,040
2017-09-20 2017-09-18 1.027 757,734 -1,343 0.01% 778,320
2017-08-31 2017-08-29 0.975 759,077 +5,664 0.01% 740,022
2017-08-30 2017-08-28 1.005 753,413 -1,333 0.01% 757,100
2017-08-14 2017-08-10 0.990 754,746 -33,337 0.01% 747,120
2017-08-11 2017-08-09 1.020 788,083 -20,002 0.01% 803,760
2017-06-29 2017-06-27 0.915 808,085 -20,002 0.01% 739,320
2017-06-19 2017-06-15 0.855 828,087 +36,004 0.01% 707,940
2017-06-07 2017-06-05 0.825 792,083 -1,334 0.01% 653,400
2017-03-17 2017-03-15 0.990 793,417 -138,681 0.01% 785,400
2017-01-24 2017-01-20 1.050 932,098 +13,316 0.01% 978,600
2016-12-05 2016-12-01 1.096 918,782 -19,717 0.01% 1,006,560
2016-10-26 2016-10-24 1.111 938,499 +32,861 0.01% 1,042,440
2016-09-01 2016-08-30 1.152 905,638 +32,703 0.02% 1,043,626
2016-08-04 2016-08-01 1.042 872,935 +1,267 0.02% 909,480
2016-07-15 2016-07-13 1.026 871,668 -633,479 0.02% 894,400
2016-06-07 2016-06-03 0.979 1,505,147 -38,009 0.03% 1,473,120
2016-05-05 2016-05-03 0.979 1,543,156 -12,669 0.03% 1,510,320
2016-03-09 2016-03-07 1.026 1,555,825 -10,136 0.03% 1,596,400
2016-01-27 2016-01-25 0.963 1,565,961 +36,742 0.03% 1,507,920
2016-01-25 2016-01-21 0.916 1,529,219 -1,267 0.03% 1,400,120
2015-12-30 2015-12-28 1.089 1,530,486 +1,267 0.03% 1,667,040
2015-12-29 2015-12-24 1.089 1,529,219 -6,335 0.03% 1,665,660
2015-11-17 2015-11-13 1.137 1,535,554 -1,267 0.03% 1,745,280
2015-11-12 2015-11-10 1.184 1,536,821 -7,602 0.03% 1,819,500
2015-11-10 2015-11-06 1.184 1,544,423 +7,602 0.03% 1,828,500
2015-10-13 2015-10-09 1.168 1,536,821 -1,267 0.03% 1,795,240
2015-10-12 2015-10-08 1.152 1,538,088 +633,479 0.03% 1,772,440
2015-09-29 2015-09-24 1.121 904,609 -44,343 0.02% 1,013,880
2015-09-25 2015-09-23 1.121 948,952 -1,267 0.02% 1,063,580
2015-09-01 2015-08-28 1.233 950,219 +13,197 0.02% 1,171,268
2015-08-26 2015-08-24 1.041 937,022 -37,480 0.02% 975,000
2015-07-22 2015-07-20 1.329 974,502 +37,480 0.02% 1,294,799
2015-07-16 2015-07-14 1.409 937,022 -12,493 0.02% 1,320,001
2015-07-13 2015-07-09 1.297 949,515 +12,493 0.02% 1,231,200
2015-07-09 2015-07-07 1.249 937,022 +19,990 0.02% 1,170,001
2015-07-06 2015-07-02 1.505 917,032 +1,250 0.02% 1,379,920
2015-07-03 2015-06-30 1.617 915,782 -1,250 0.02% 1,480,659
2015-06-30 2015-06-26 1.649 917,032 +11,244 0.02% 1,512,040
2015-06-23 2015-06-19 1.729 905,788 +1,250 0.02% 1,566,001
2015-06-18 2015-06-16 1.729 904,538 -7,496 0.02% 1,563,840
2015-06-03 2015-06-01 1.953 912,034 -32,484 0.02% 1,781,199
2015-06-01 2015-05-28 1.905 944,518 +24,987 0.02% 1,799,280
2015-05-27 2015-05-22 1.937 919,531 +16,242 0.02% 1,781,121
2015-05-26 2015-05-21 1.905 903,289 +16,242 0.02% 1,720,740
2015-05-22 2015-05-20 1.953 887,047 -1,249 0.02% 1,732,400
2015-05-15 2015-05-13 1.985 888,296 -12,494 0.02% 1,763,279
2015-05-12 2015-05-08 2.001 900,790 -1,249 0.02% 1,802,500
2015-05-11 2015-05-07 1.889 902,039 -93,703 0.02% 1,703,919
2015-05-05 2015-04-30 2.177 995,742 -124,936 0.02% 2,167,841
2015-05-04 2015-04-29 2.113 1,120,678 -34,982 0.02% 2,368,080
2015-04-29 2015-04-27 2.193 1,155,660 -54,972 0.02% 2,534,500
2015-04-28 2015-04-24 1.905 1,210,632 -12,494 0.02% 2,306,220
2015-04-22 2015-04-20 1.697 1,223,126 +17,492 0.02% 2,075,481
2015-04-21 2015-04-17 1.729 1,205,634 +17,491 0.02% 2,084,399
2015-04-16 2015-04-14 1.777 1,188,143 -26,237 0.02% 2,111,219
2015-04-15 2015-04-13 1.921 1,214,380 +13,743 0.02% 2,332,800
2015-04-13 2015-04-09 1.809 1,200,637 -62,468 0.02% 2,171,860
2015-04-10 2015-04-08 1.905 1,263,105 -18,741 0.03% 2,406,180
2015-04-09 2015-04-02 1.441 1,281,846 -7,496 0.03% 1,846,801
2015-03-31 2015-03-27 1.265 1,289,342 +9,995 0.03% 1,630,560
2015-03-27 2015-03-25 1.281 1,279,347 +18,741 0.03% 1,638,400
2015-03-26 2015-03-24 1.313 1,260,606 -562,213 0.03% 1,654,760
2015-03-25 2015-03-23 1.329 1,822,819 -187,405 0.04% 2,421,940
2015-03-23 2015-03-19 1.377 2,010,224 -1,249 0.04% 2,767,480
2015-03-16 2015-03-12 1.361 2,011,473 +62,468 0.04% 2,737,000
2015-03-13 2015-03-11 1.377 1,949,005 -12,494 0.04% 2,683,200
2015-03-11 2015-03-09 1.393 1,961,499 -62,468 0.04% 2,731,801
2015-03-10 2015-03-06 1.425 2,023,967 +106,196 0.04% 2,883,601
2015-03-02 2015-02-26 1.393 1,917,771 +81,209 0.04% 2,670,900
2015-02-27 2015-02-25 1.393 1,836,562 +31,234 0.04% 2,557,800
2015-02-24 2015-02-18 1.425 1,805,328 +31,234 0.04% 2,572,100
2015-02-17 2015-02-13 1.377 1,774,094 +63,717 0.04% 2,442,400
2015-02-16 2015-02-12 1.329 1,710,377 +31,234 0.03% 2,272,540
2015-02-13 2015-02-11 1.393 1,679,143 +124,937 0.03% 2,338,560
2015-02-12 2015-02-10 1.441 1,554,206 +31,234 0.03% 2,239,199
2015-02-11 2015-02-09 1.409 1,522,972 +62,468 0.03% 2,145,439
2015-02-09 2015-02-05 1.473 1,460,504 -1,250 0.03% 2,150,960
2015-02-06 2015-02-04 1.473 1,461,754 +1,250 0.03% 2,152,800
2015-02-05 2015-02-03 1.457 1,460,504 +112,442 0.03% 2,127,580
2015-02-04 2015-02-02 1.569 1,348,062 +81,209 0.03% 2,114,840
2015-01-29 2015-01-27 1.668 1,266,853 +14,904 0.03% 2,113,707
2015-01-22 2015-01-20 1.668 1,251,949 -18,520 0.03% 2,088,840
2015-01-20 2015-01-16 1.701 1,270,469 -24,693 0.03% 2,160,900
2015-01-19 2015-01-15 1.749 1,295,162 -18,520 0.03% 2,265,840
2015-01-07 2015-01-05 1.749 1,313,682 +12,346 0.03% 2,298,240
2014-12-29 2014-12-22 1.717 1,301,336 +1,235 0.03% 2,234,481
2014-12-23 2014-12-19 1.717 1,300,101 -1,235 0.03% 2,232,360
2014-12-19 2014-12-17 1.701 1,301,336 -16,050 0.03% 2,213,401
2014-12-08 2014-12-04 1.911 1,317,386 +16,050 0.03% 2,518,120
2014-12-04 2014-12-02 1.879 1,301,336 +24,694 0.03% 2,445,281
2014-11-28 2014-11-26 2.009 1,276,642 +24,693 0.03% 2,564,319
2014-11-21 2014-11-19 2.106 1,251,949 +18,520 0.03% 2,636,400
2014-11-20 2014-11-18 2.057 1,233,429 -30,867 0.02% 2,537,460
2014-11-19 2014-11-17 1.992 1,264,296 -37,040 0.03% 2,519,041
2014-11-04 2014-10-31 1.863 1,301,336 +18,520 0.03% 2,424,201
2014-10-29 2014-10-27 1.911 1,282,816 +30,867 0.03% 2,452,041
2014-10-24 2014-10-22 1.895 1,251,949 -18,520 0.03% 2,372,760
2014-10-21 2014-10-17 1.863 1,270,469 -2,469 0.03% 2,366,700
2014-09-01 2014-08-28 2.075 1,272,938 +51,063 0.03% 2,641,063
2014-08-28 2014-08-26 2.141 1,221,875 -18,219 0.03% 2,615,599
2014-08-21 2014-08-19 2.075 1,240,094 +18,219 0.03% 2,572,919
2014-08-06 2014-08-04 2.157 1,221,875 -1,215 0.03% 2,635,719
2014-07-31 2014-07-29 2.174 1,223,090 -1,215 0.03% 2,658,480
2014-07-30 2014-07-28 2.157 1,224,305 +1,215 0.03% 2,640,961
2014-07-21 2014-07-17 2.091 1,223,090 -3,644 0.03% 2,557,780
2014-07-18 2014-07-16 2.025 1,226,734 +3,644 0.03% 2,484,600
2014-07-08 2014-07-04 1.976 1,223,090 +1,215 0.03% 2,416,800
2014-07-02 2014-06-27 2.075 1,221,875 -30,365 0.03% 2,535,119
2014-06-24 2014-06-20 2.207 1,252,240 +30,365 0.03% 2,763,080
2014-06-23 2014-06-19 2.075 1,221,875 -6,073 0.03% 2,535,119
2014-06-04 2014-05-30 2.124 1,227,948 -637,659 0.03% 2,608,379
2014-05-27 2014-05-23 1.943 1,865,607 +30,365 0.04% 3,624,960
2014-05-26 2014-05-22 1.927 1,835,242 +63,158 0.04% 3,535,739
2014-05-15 2014-05-13 1.943 1,772,084 -37,652 0.04% 3,443,240
2014-05-13 2014-05-09 1.910 1,809,736 +48,584 0.04% 3,456,800
2014-05-12 2014-05-08 1.910 1,761,152 +12,145 0.04% 3,363,999
2014-05-08 2014-05-05 1.976 1,749,007 -99,596 0.04% 3,456,001
2014-05-07 2014-05-02 1.894 1,848,603 +60,730 0.04% 3,500,600
2014-05-05 2014-04-30 1.877 1,787,873 +242,917 0.04% 3,356,159
2014-04-28 2014-04-24 2.058 1,544,956 -121,459 0.03% 3,180,000
2014-04-23 2014-04-17 1.992 1,666,415 -18,218 0.03% 3,320,241
2014-04-22 2014-04-16 1.992 1,684,633 +18,218 0.03% 3,356,539
2014-04-11 2014-04-09 1.992 1,666,415 -24,291 0.03% 3,320,241
2014-04-10 2014-04-08 1.960 1,690,706 -24,292 0.03% 3,312,959
2014-04-07 2014-04-03 2.009 1,714,998 +18,219 0.04% 3,445,280
2014-04-02 2014-03-31 1.927 1,696,779 -121,459 0.03% 3,268,979
2014-03-31 2014-03-27 1.894 1,818,238 +242,917 0.04% 3,443,100
2014-03-26 2014-03-24 2.091 1,575,321 +182,189 0.03% 3,294,381
2014-03-25 2014-03-21 2.124 1,393,132 -78,949 0.03% 2,959,259
2014-03-20 2014-03-18 2.108 1,472,081 -24,291 0.03% 3,102,721
2014-03-19 2014-03-17 2.042 1,496,372 +85,021 0.03% 3,055,359
2014-03-18 2014-03-14 2.058 1,411,351 +18,219 0.03% 2,905,000
2014-03-14 2014-03-12 2.141 1,393,132 +60,729 0.03% 2,982,199
2014-03-12 2014-03-10 2.223 1,332,403 -18,219 0.03% 2,961,900
2014-03-10 2014-03-06 2.305 1,350,622 -48,583 0.03% 3,113,601
2014-03-05 2014-03-03 2.322 1,399,205 +12,146 0.03% 3,248,639
2014-03-03 2014-02-27 2.256 1,387,059 +12,145 0.03% 3,129,079
2014-02-28 2014-02-26 2.256 1,374,914 -358,303 0.03% 3,101,681
2014-02-27 2014-02-25 2.223 1,733,217 +6,073 0.04% 3,852,900
2014-02-26 2014-02-24 2.223 1,727,144 +42,511 0.04% 3,839,400
2014-02-21 2014-02-19 2.272 1,684,633 -13,361 0.03% 3,828,119
2014-02-20 2014-02-18 2.272 1,697,994 +18,219 0.03% 3,858,480
2014-02-19 2014-02-17 2.289 1,679,775 -6,073 0.03% 3,844,740
2014-02-17 2014-02-13 2.305 1,685,848 +13,360 0.03% 3,886,400
2014-02-14 2014-02-12 2.322 1,672,488 -12,145 0.03% 3,883,141
2014-02-13 2014-02-11 2.272 1,684,633 +188,261 0.03% 3,828,119
2014-02-12 2014-02-10 2.338 1,496,372 +121,458 0.03% 3,498,879
2014-02-11 2014-02-07 2.388 1,374,914 -315,792 0.03% 3,282,801
2014-02-10 2014-02-06 2.272 1,690,706 +182,188 0.03% 3,841,919
2014-02-07 2014-02-05 2.256 1,508,518 -72,875 0.03% 3,403,080
2014-02-05 2014-01-30 2.384 1,581,393 -6,073 0.03% 3,770,583
2014-02-04 2014-01-28 2.367 1,587,466 +41,657 0.03% 3,758,219
2014-01-28 2014-01-24 2.452 1,545,809 +59,135 0.03% 3,790,299
2014-01-23 2014-01-21 2.452 1,486,674 +9,462 0.03% 3,645,301
2014-01-22 2014-01-20 2.452 1,477,212 +17,741 0.03% 3,622,100
2014-01-21 2014-01-17 2.486 1,459,471 -20,106 0.03% 3,627,959
2014-01-20 2014-01-16 2.469 1,479,577 -23,655 0.03% 3,652,919
2014-01-17 2014-01-15 2.520 1,503,232 +11,827 0.03% 3,787,581
2014-01-16 2014-01-14 2.537 1,491,405 +11,828 0.03% 3,783,001
2014-01-15 2014-01-13 2.537 1,479,577 +41,395 0.03% 3,752,999
2014-01-14 2014-01-10 2.537 1,438,182 -5,914 0.03% 3,647,999
2014-01-07 2014-01-03 2.503 1,444,096 -13,010 0.03% 3,614,160
2014-01-02 2013-12-27 2.503 1,457,106 -9,462 0.03% 3,646,721
2013-12-30 2013-12-24 2.486 1,466,568 -29,567 0.03% 3,645,601
2013-12-23 2013-12-19 2.503 1,496,135 +5,913 0.03% 3,744,399
2013-12-20 2013-12-18 2.401 1,490,222 +21,289 0.03% 3,578,400
2013-12-19 2013-12-17 2.452 1,468,933 -100,531 0.03% 3,601,800
2013-12-18 2013-12-16 2.418 1,569,464 +121,820 0.03% 3,795,221
2013-12-17 2013-12-13 2.503 1,447,644 +17,741 0.03% 3,623,040
2013-12-16 2013-12-12 2.486 1,429,903 +78,059 0.03% 3,554,459
2013-12-12 2013-12-10 2.570 1,351,844 +59,136 0.03% 3,474,720
2013-12-09 2013-12-05 2.689 1,292,708 +23,654 0.03% 3,475,739
2013-12-06 2013-12-04 2.672 1,269,054 +17,741 0.03% 3,390,680
2013-12-05 2013-12-03 2.689 1,251,313 -29,568 0.03% 3,364,439
2013-12-03 2013-11-29 2.756 1,280,881 +82,790 0.03% 3,530,580
2013-12-02 2013-11-28 2.756 1,198,091 +11,827 0.03% 3,302,380
2013-11-29 2013-11-27 2.739 1,186,264 +91,069 0.03% 3,249,720
2013-11-28 2013-11-26 2.706 1,095,195 -5,913 0.02% 2,963,201
2013-11-27 2013-11-25 2.723 1,101,108 +70,963 0.02% 2,997,819
2013-11-26 2013-11-22 2.773 1,030,145 -57,953 0.02% 2,856,879
2013-11-25 2013-11-21 2.723 1,088,098 -17,741 0.02% 2,962,399
2013-11-22 2013-11-20 2.638 1,105,839 +5,913 0.02% 2,917,199
2013-11-21 2013-11-19 2.672 1,099,926 -1,182 0.02% 2,938,801
2013-11-20 2013-11-18 2.655 1,101,108 +53,222 0.02% 2,923,339
2013-11-19 2013-11-15 2.587 1,047,886 +95,800 0.02% 2,711,160
2013-11-18 2013-11-14 2.587 952,086 +37,847 0.02% 2,463,300
2013-11-15 2013-11-13 2.638 914,239 +117,089 0.02% 2,411,759
2013-11-14 2013-11-12 2.723 797,150 +29,567 0.02% 2,170,279
2013-11-13 2013-11-11 2.790 767,583 +11,828 0.02% 2,141,701
2013-11-11 2013-11-07 2.959 755,755 +5,913 0.02% 2,236,499
2013-11-08 2013-11-06 2.959 749,842 +11,827 0.02% 2,219,001
2013-11-07 2013-11-05 3.027 738,015 +27,203 0.02% 2,233,921
2013-10-30 2013-10-28 3.044 710,812 +4,731 0.02% 2,163,600
2013-10-25 2013-10-23 3.179 706,081 -5,914 0.01% 2,244,719
2013-10-22 2013-10-18 3.213 711,995 +5,914 0.02% 2,287,600
2013-10-17 2013-10-15 3.095 706,081 -11,827 0.01% 2,185,019
2013-10-16 2013-10-11 3.078 717,908 -11,828 0.02% 2,209,479
2013-10-04 2013-10-02 3.179 729,736 -5,913 0.02% 2,319,921
2013-10-02 2013-09-27 3.145 735,649 -17,741 0.02% 2,313,839
2013-09-17 2013-09-13 2.892 753,390 -23,654 0.02% 2,178,540
2013-09-13 2013-09-11 2.875 777,044 +17,740 0.02% 2,233,799
2013-09-12 2013-09-10 2.875 759,304 -35,481 0.02% 2,182,801
2013-09-11 2013-09-09 2.706 794,785 +17,741 0.02% 2,150,400
2013-09-03 2013-08-30 2.672 777,044 +14,192 0.02% 2,076,119
2013-08-30 2013-08-28 2.887 762,852 +30,052 0.02% 2,202,361
2013-08-26 2013-08-22 2.852 732,800 +5,681 0.02% 2,089,800
2013-08-22 2013-08-20 2.905 727,119 +22,722 0.02% 2,111,999
2013-08-21 2013-08-19 2.993 704,397 -5,680 0.02% 2,108,001
2013-08-20 2013-08-16 2.975 710,077 +11,361 0.02% 2,112,499
2013-08-19 2013-08-15 2.975 698,716 +5,680 0.02% 2,078,699
2013-08-15 2013-08-12 2.834 693,036 +28,404 0.02% 1,964,201
2013-08-09 2013-08-07 2.852 664,632 -2,273 0.01% 1,895,399
2013-08-07 2013-08-05 2.905 666,905 +2,273 0.01% 1,937,101
2013-07-30 2013-07-26 2.905 664,632 -6,817 0.01% 1,930,499
2013-07-25 2013-07-23 2.922 671,449 +5,680 0.01% 1,962,119
2013-07-24 2013-07-22 2.817 665,769 -10,225 0.01% 1,875,201
2013-07-23 2013-07-19 2.940 675,994 -5,680 0.01% 1,987,301
2013-07-16 2013-07-12 2.746 681,674 +10,225 0.01% 1,871,999
2013-07-15 2013-07-11 2.764 671,449 -11,361 0.01% 1,855,739
2013-07-08 2013-07-04 2.711 682,810 -13,634 0.02% 1,851,079
2013-07-05 2013-07-03 2.676 696,444 -6,817 0.02% 1,863,520
2013-07-04 2013-07-02 2.676 703,261 +19,314 0.02% 1,881,761
2013-07-03 2013-06-28 2.852 683,947 +5,681 0.02% 1,950,481
2013-07-02 2013-06-27 2.922 678,266 +17,042 0.01% 1,982,040
2013-06-28 2013-06-26 3.450 661,224 -2,272 0.01% 2,281,440
2013-05-27 2013-05-23 3.503 663,496 +2,272 0.01% 2,324,319
2013-05-07 2013-05-03 3.609 661,224 +2,272 0.01% 2,386,200
2013-05-03 2013-04-30 3.591 658,952 +1,136 0.01% 2,366,400
2013-04-23 2013-04-19 4.014 657,816 +2,273 0.01% 2,640,241
2013-04-22 2013-04-18 4.031 655,543 -10,226 0.01% 2,642,658
2013-04-19 2013-04-17 3.961 665,769 +10,226 0.01% 2,637,002
2013-04-17 2013-04-15 4.014 655,543 +28,403 0.01% 2,631,118
2013-04-16 2013-04-12 4.137 627,140 +5,680 0.01% 2,594,398
2013-04-10 2013-04-08 3.855 621,460 -6,817 0.01% 2,395,861
2013-04-09 2013-04-05 4.084 628,277 -5,680 0.01% 2,565,922
2013-03-25 2013-03-21 4.419 633,957 -6,817 0.01% 2,801,159
2013-03-14 2013-03-12 4.366 640,774 -7,953 0.01% 2,797,441
2013-03-11 2013-03-07 4.313 648,727 -9,089 0.01% 2,797,901
2013-03-07 2013-03-05 4.278 657,816 -5,680 0.01% 2,813,941
2013-03-06 2013-03-04 4.190 663,496 -56,807 0.01% 2,779,838
2013-03-05 2013-03-01 4.242 720,303 -26,130 0.02% 3,055,882
2013-02-28 2013-02-26 4.119 746,433 +56,806 0.02% 3,074,758
2013-02-27 2013-02-25 4.190 689,627 -45,445 0.02% 2,889,319
2013-02-25 2013-02-21 4.242 735,072 -45,445 0.02% 3,118,539
2013-02-20 2013-02-18 4.260 780,517 -5,681 0.02% 3,325,079
2013-02-14 2013-02-07 4.119 786,198 -17,042 0.02% 3,238,561
2013-02-06 2013-02-04 3.978 803,240 -4,544 0.02% 3,195,642
2013-02-05 2013-02-01 3.943 807,784 -9,089 0.02% 3,185,280
2013-02-04 2013-01-31 3.873 816,873 +9,089 0.02% 3,163,600
2013-01-31 2013-01-29 4.031 807,784 -1,136 0.02% 3,256,380
2013-01-29 2013-01-25 3.978 808,920 -90,890 0.02% 3,218,239
2013-01-28 2013-01-24 4.066 899,810 -9,089 0.02% 3,659,039
2013-01-24 2013-01-22 4.154 908,899 -11,361 0.02% 3,775,999
2013-01-21 2013-01-17 4.119 920,260 -28,403 0.02% 3,790,798
2013-01-18 2013-01-16 4.154 948,663 +14,769 0.02% 3,941,198
2013-01-16 2013-01-14 4.225 933,894 -17,042 0.02% 3,945,601
2013-01-15 2013-01-11 4.225 950,936 -28,403 0.02% 4,017,601
2013-01-14 2013-01-10 4.225 979,339 -2,272 0.02% 4,137,601
2013-01-11 2013-01-09 4.225 981,611 +28,403 0.02% 4,147,200
2013-01-10 2013-01-08 4.383 953,208 -24,995 0.02% 4,178,220
2013-01-09 2013-01-07 4.295 978,203 -27,267 0.02% 4,201,681
2013-01-08 2013-01-04 4.242 1,005,470 -10,225 0.02% 4,265,701
2013-01-07 2013-01-03 4.172 1,015,695 -39,764 0.02% 4,237,561
2013-01-04 2013-01-02 4.066 1,055,459 +5,681 0.02% 4,291,980
2013-01-03 2012-12-31 4.049 1,049,778 -5,681 0.02% 4,250,398
2012-12-28 2012-12-24 4.227 1,055,459 +26,834 0.02% 4,461,138
2012-12-27 2012-12-20 4.191 1,028,625 +11,072 0.02% 4,310,558
2012-12-21 2012-12-19 4.191 1,017,553 +13,287 0.02% 4,264,160
2012-12-20 2012-12-18 4.118 1,004,266 +8,858 0.02% 4,135,919
2012-12-19 2012-12-17 4.136 995,408 +35,431 0.02% 4,117,419
2012-12-18 2012-12-14 4.209 959,977 -3,321 0.02% 4,040,222
2012-12-17 2012-12-13 4.209 963,298 -5,536 0.02% 4,054,199
2012-12-14 2012-12-12 4.173 968,834 +11,072 0.02% 4,042,498
2012-12-13 2012-12-11 4.191 957,762 +5,536 0.02% 4,013,600
2012-12-11 2012-12-07 4.245 952,226 -11,072 0.02% 4,042,000
2012-12-10 2012-12-06 4.154 963,298 -11,073 0.02% 4,001,999
2012-12-07 2012-12-05 4.082 974,371 +16,609 0.02% 3,977,601
2012-12-06 2012-12-04 4.064 957,762 +8,858 0.02% 3,892,500
2012-12-05 2012-12-03 4.263 948,904 -16,609 0.02% 4,045,039
2012-12-03 2012-11-29 4.245 965,513 +16,609 0.02% 4,098,401
2012-11-30 2012-11-28 4.317 948,904 -8,858 0.02% 4,096,459
2012-11-28 2012-11-26 4.245 957,762 +2,214 0.02% 4,065,500
2012-11-27 2012-11-23 4.281 955,548 +16,609 0.02% 4,090,622
2012-11-26 2012-11-22 4.263 938,939 +26,574 0.02% 4,002,560
2012-11-23 2012-11-21 4.317 912,365 -11,073 0.02% 3,938,719
2012-11-22 2012-11-20 4.263 923,438 -5,536 0.02% 3,936,481
2012-11-21 2012-11-19 4.191 928,974 +5,536 0.02% 3,892,961
2012-11-19 2012-11-15 4.100 923,438 +34,325 0.02% 3,786,361
2012-11-16 2012-11-14 4.407 889,113 -22,145 0.02% 3,918,639
2012-11-15 2012-11-13 4.353 911,258 -23,252 0.02% 3,966,860
2012-11-14 2012-11-12 4.317 934,510 -8,858 0.02% 4,034,320
2012-11-13 2012-11-09 4.317 943,368 -3,322 0.02% 4,072,560
2012-11-12 2012-11-08 4.389 946,690 -36,539 0.02% 4,155,301
2012-11-09 2012-11-07 4.462 983,229 +24,360 0.02% 4,386,722
2012-11-08 2012-11-06 4.534 958,869 +71,970 0.02% 4,347,319
2012-11-07 2012-11-05 4.606 886,899 -50,933 0.02% 4,085,101
2012-11-06 2012-11-02 4.462 937,832 +36,539 0.02% 4,184,181
2012-11-05 2012-11-01 4.389 901,293 +73,078 0.02% 3,956,041
2012-11-02 2012-10-31 4.443 828,215 -19,930 0.02% 3,680,160
2012-11-01 2012-10-30 4.498 848,145 +5,536 0.02% 3,814,678
2012-10-31 2012-10-29 4.407 842,609 -52,040 0.02% 3,713,679
2012-10-22 2012-10-18 4.335 894,649 +27,681 0.02% 3,878,398
2012-10-16 2012-10-12 4.136 866,968 -3,322 0.02% 3,586,138
2012-09-25 2012-09-21 3.956 870,290 -14,394 0.02% 3,442,679
2012-09-21 2012-09-19 3.920 884,684 +5,536 0.02% 3,467,659
2012-09-20 2012-09-18 3.902 879,148 +14,394 0.02% 3,430,080
2012-09-18 2012-09-14 4.082 864,754 -14,394 0.02% 3,530,120
2012-09-17 2012-09-13 4.154 879,148 -3,322 0.02% 3,652,400
2012-09-12 2012-09-10 4.010 882,470 +14,394 0.02% 3,538,681
2012-09-11 2012-09-07 3.992 868,076 -14,394 0.02% 3,465,281
2012-09-06 2012-09-04 3.703 882,470 -14,394 0.02% 3,267,701
2012-09-05 2012-09-03 3.757 896,864 +14,394 0.02% 3,369,600
2012-09-04 2012-08-31 3.865 882,470 -1,107 0.02% 3,411,161
2012-09-03 2012-08-30 3.811 883,577 +1,107 0.02% 3,367,560
2012-08-31 2012-08-29 4.419 882,470 -1,107 0.02% 3,899,794
2012-08-30 2012-08-28 4.400 883,577 +45,702 0.02% 3,887,856
2012-08-29 2012-08-27 4.381 837,875 +13,650 0.02% 3,670,801
2012-08-28 2012-08-24 4.362 824,225 +5,250 0.02% 3,595,299
2012-08-24 2012-08-22 4.305 818,975 -3,150 0.02% 3,525,598
2012-08-13 2012-08-09 4.286 822,125 -14,700 0.02% 3,523,499
2012-08-10 2012-08-08 4.172 836,825 +23,099 0.02% 3,490,861
2012-08-07 2012-08-03 3.981 813,726 -3,149 0.02% 3,239,502
2012-08-03 2012-08-01 3.981 816,875 -3,150 0.02% 3,252,038
2012-07-30 2012-07-26 3.676 820,025 -5,250 0.02% 3,014,659
2012-07-26 2012-07-24 3.695 825,275 -8,400 0.02% 3,049,679
2012-07-25 2012-07-23 3.676 833,675 +8,400 0.02% 3,064,840
2012-07-23 2012-07-19 3.638 825,275 -6,300 0.02% 3,002,519
2012-07-20 2012-07-18 3.676 831,575 +6,300 0.02% 3,057,120
2012-07-17 2012-07-13 3.772 825,275 -15,750 0.02% 3,112,559
2012-07-13 2012-07-11 3.772 841,025 +3,150 0.02% 3,171,961
2012-07-06 2012-07-04 3.924 837,875 +1,050 0.02% 3,287,761
2012-07-04 2012-06-29 3.791 836,825 +5,250 0.02% 3,172,061
2012-07-03 2012-06-28 3.733 831,575 -1,050 0.02% 3,104,640
2012-06-20 2012-06-18 3.657 832,625 +3,150 0.02% 3,045,120
2012-06-19 2012-06-15 3.372 829,475 -20,999 0.02% 2,796,600
2012-06-13 2012-06-11 3.486 850,474 -5,250 0.02% 2,964,599
2012-06-04 2012-05-31 3.410 855,724 +26,249 0.02% 2,917,699
2012-05-24 2012-05-22 3.505 829,475 -20,999 0.02% 2,907,200
2012-05-18 2012-05-16 3.676 850,474 -166,945 0.02% 3,126,599
2012-05-16 2012-05-14 3.695 1,017,419 +4,199 0.02% 3,759,719
2012-05-09 2012-05-07 3.905 1,013,220 +5,250 0.02% 3,956,502
2012-05-08 2012-05-04 4.153 1,007,970 -33,599 0.02% 4,185,601
2012-05-02 2012-04-27 4.191 1,041,569 -7,349 0.02% 4,364,801
2012-04-27 2012-04-25 4.153 1,048,918 +7,349 0.02% 4,355,638
2012-04-19 2012-04-17 4.248 1,041,569 -1,050 0.02% 4,424,321
2012-04-17 2012-04-13 4.400 1,042,619 -5,249 0.02% 4,587,662
2012-04-11 2012-04-05 4.495 1,047,868 +5,249 0.02% 4,710,558
2012-04-10 2012-04-03 4.419 1,042,619 +5,250 0.02% 4,607,522
2012-03-29 2012-03-27 4.686 1,037,369 -41,999 0.02% 4,860,961
2012-03-28 2012-03-26 4.629 1,079,368 +41,999 0.03% 4,996,082
2012-03-22 2012-03-20 4.591 1,037,369 -5,250 0.02% 4,762,161
2012-03-20 2012-03-16 4.686 1,042,619 +4,200 0.02% 4,885,562
2012-03-19 2012-03-15 4.972 1,038,419 -15,749 0.02% 5,162,581
2012-03-16 2012-03-14 4.914 1,054,168 -36,749 0.03% 5,180,639
2012-03-15 2012-03-13 4.743 1,090,917 +10,500 0.03% 5,174,219
2012-03-12 2012-03-08 4.724 1,080,417 -5,250 0.03% 5,103,838
2012-03-07 2012-03-05 4.724 1,085,667 -2,100 0.03% 5,128,638
2012-03-05 2012-03-01 4.610 1,087,767 -15,750 0.03% 5,014,239
2012-03-02 2012-02-29 4.610 1,103,517 -83,997 0.03% 5,086,841
2012-03-01 2012-02-28 4.495 1,187,514 -4,200 0.03% 5,338,319
2012-02-28 2012-02-24 4.457 1,191,714 -5,250 0.03% 5,311,799
2012-02-24 2012-02-22 4.514 1,196,964 +5,250 0.03% 5,403,600
2012-02-23 2012-02-21 4.476 1,191,714 -10,500 0.03% 5,334,499
2012-02-22 2012-02-20 4.362 1,202,214 -15,749 0.03% 5,244,101
2012-02-17 2012-02-15 4.553 1,217,963 +39,898 0.03% 5,544,798
2012-02-16 2012-02-14 4.457 1,178,065 -15,749 0.03% 5,250,962
2012-02-15 2012-02-13 4.419 1,193,814 +83,997 0.03% 5,275,680
2012-02-14 2012-02-10 4.553 1,109,817 -5,249 0.03% 5,052,462
2012-02-13 2012-02-09 4.572 1,115,066 -41,999 0.03% 5,097,598
2012-02-10 2012-02-08 4.362 1,157,065 -10,500 0.03% 5,047,159
2012-02-09 2012-02-07 4.267 1,167,565 -34,649 0.03% 4,981,761
2012-02-08 2012-02-06 4.305 1,202,214 -30,449 0.03% 5,175,401
2012-02-07 2012-02-03 4.172 1,232,663 -26,249 0.03% 5,142,120
2012-02-06 2012-02-02 4.210 1,258,912 -26,249 0.03% 5,299,580
2012-02-03 2012-02-01 4.133 1,285,161 -15,750 0.03% 5,312,159
2012-02-02 2012-01-31 4.248 1,300,911 -23,099 0.03% 5,525,941
2012-02-01 2012-01-30 4.057 1,324,010 +38,849 0.03% 5,371,859
2012-01-31 2012-01-27 4.305 1,285,161 +51,448 0.03% 5,532,479
2012-01-30 2012-01-26 4.438 1,233,713 +10,500 0.03% 5,475,501
2012-01-27 2012-01-20 4.476 1,223,213 -31,499 0.03% 5,475,499
2012-01-26 2012-01-19 4.572 1,254,712 -11,550 0.03% 5,735,999
2012-01-19 2012-01-17 4.457 1,266,262 -10,500 0.03% 5,644,080
2012-01-17 2012-01-13 4.419 1,276,762 +73,498 0.03% 5,642,242
2012-01-16 2012-01-12 4.514 1,203,264 -8,400 0.03% 5,432,041
2012-01-13 2012-01-11 4.629 1,211,664 -53,548 0.03% 5,608,442
2012-01-12 2012-01-10 4.572 1,265,212 -4,200 0.03% 5,784,000
2012-01-11 2012-01-09 4.648 1,269,412 -8,400 0.03% 5,899,921
2012-01-06 2012-01-04 4.381 1,277,812 -15,749 0.03% 5,598,202
2012-01-05 2012-01-03 4.305 1,293,561 +15,749 0.03% 5,568,640
2011-12-30 2011-12-28 4.324 1,277,812 -11,549 0.03% 5,525,182
2011-12-29 2011-12-23 4.381 1,289,361 +25,199 0.03% 5,648,799
2011-12-23 2011-12-21 4.757 1,264,162 -7,350 0.03% 6,013,989
2011-12-22 2011-12-20 4.680 1,271,512 -24,225 0.03% 5,950,196
2011-12-21 2011-12-19 4.641 1,295,737 +3,090 0.03% 6,013,240
2011-12-20 2011-12-16 4.660 1,292,647 +9,270 0.03% 6,024,000
2011-12-19 2011-12-15 4.854 1,283,377 +66,950 0.03% 6,230,000
2011-12-16 2011-12-14 4.951 1,216,427 -16,480 0.03% 6,023,099
2011-12-15 2011-12-13 4.777 1,232,907 -12,360 0.03% 5,889,240
2011-12-14 2011-12-12 4.757 1,245,267 -23,690 0.03% 5,924,100
2011-12-13 2011-12-09 4.544 1,268,957 -17,510 0.03% 5,765,760
2011-12-09 2011-12-07 4.524 1,286,467 -8,240 0.03% 5,820,340
2011-12-08 2011-12-06 4.330 1,294,707 +6,180 0.03% 5,606,220
2011-12-07 2011-12-05 4.408 1,288,527 -1,030 0.03% 5,679,540
2011-12-06 2011-12-02 4.330 1,289,557 +6,180 0.03% 5,583,920
2011-12-05 2011-12-01 4.388 1,283,377 +8,240 0.03% 5,631,920
2011-12-02 2011-11-30 4.272 1,275,137 -47,380 0.03% 5,447,200
2011-12-01 2011-11-29 4.117 1,322,517 -10,300 0.03% 5,444,160
2011-11-30 2011-11-28 4.097 1,332,817 -6,180 0.03% 5,460,681
2011-11-29 2011-11-25 3.884 1,338,997 -25,750 0.03% 5,200,001
2011-11-25 2011-11-23 3.884 1,364,747 -41,200 0.03% 5,300,001
2011-11-24 2011-11-22 3.922 1,405,947 -8,240 0.03% 5,514,601
2011-11-23 2011-11-21 4.039 1,414,187 -25,750 0.03% 5,711,681
2011-11-22 2011-11-18 4.194 1,439,937 -27,810 0.03% 6,039,362
2011-11-21 2011-11-17 4.233 1,467,747 +53,560 0.04% 6,213,002
2011-11-18 2011-11-16 4.233 1,414,187 +25,750 0.03% 5,986,281
2011-11-17 2011-11-15 4.311 1,388,437 +23,690 0.03% 5,985,121
2011-11-16 2011-11-14 4.350 1,364,747 +32,960 0.03% 5,936,001
2011-11-15 2011-11-11 4.291 1,331,787 +16,480 0.03% 5,715,061
2011-11-14 2011-11-10 4.291 1,315,307 +10,300 0.03% 5,644,340
2011-11-11 2011-11-09 4.563 1,305,007 +12,360 0.03% 5,954,900
2011-11-10 2011-11-08 4.544 1,292,647 -79,310 0.03% 5,873,400
2011-11-09 2011-11-07 4.408 1,371,957 -25,750 0.03% 6,047,281
2011-11-08 2011-11-04 4.272 1,397,707 -15,450 0.03% 5,970,801
2011-11-07 2011-11-03 4.194 1,413,157 +36,050 0.03% 5,927,041
2011-11-04 2011-11-02 4.214 1,377,107 +12,360 0.03% 5,802,581
2011-11-03 2011-11-01 4.155 1,364,747 +5,150 0.03% 5,671,001
2011-11-02 2011-10-31 4.233 1,359,597 -5,150 0.03% 5,755,201
2011-11-01 2011-10-28 4.019 1,364,747 +24,720 0.03% 5,485,501
2011-10-31 2011-10-27 4.019 1,340,027 +10,300 0.03% 5,386,141
2011-10-27 2011-10-25 3.612 1,329,727 +36,050 0.03% 4,802,520
2011-10-21 2011-10-19 3.573 1,293,677 -27,810 0.03% 4,622,080
2011-10-20 2011-10-18 3.320 1,321,487 -10,300 0.03% 4,387,860
2011-10-18 2011-10-14 3.417 1,331,787 +8,240 0.03% 4,551,360
2011-10-17 2011-10-13 3.573 1,323,547 -5,150 0.03% 4,728,800
2011-10-14 2011-10-12 3.379 1,328,697 -10,300 0.03% 4,489,200
2011-10-13 2011-10-11 3.340 1,338,997 -10,300 0.03% 4,472,001
2011-10-12 2011-10-10 3.282 1,349,297 +10,300 0.03% 4,427,801
2011-10-10 2011-10-06 3.146 1,338,997 -14,420 0.03% 4,212,000
2011-10-07 2011-10-04 2.796 1,353,417 -2,060 0.03% 3,784,321
2011-10-03 2011-09-28 3.262 1,355,477 +2,060 0.03% 4,421,761
2011-09-30 2011-09-27 3.107 1,353,417 -5,150 0.03% 4,204,801
2011-09-26 2011-09-22 2.854 1,358,567 -7,210 0.03% 3,877,861
2011-09-23 2011-09-21 3.029 1,365,777 +47,380 0.03% 4,137,121
2011-09-22 2011-09-20 3.165 1,318,397 -54,590 0.03% 4,172,800
2011-09-21 2011-09-19 3.417 1,372,987 +10,300 0.03% 4,692,161
2011-09-14 2011-09-09 3.689 1,362,687 -10,300 0.03% 5,027,401
2011-09-06 2011-09-02 3.767 1,372,987 +5,150 0.03% 5,172,041
2011-09-01 2011-08-30 3.767 1,367,837 +10,300 0.03% 5,152,641
2011-08-31 2011-08-29 4.497 1,357,537 +36,050 0.03% 6,104,665
2011-08-30 2011-08-26 4.392 1,321,487 +94,655 0.03% 5,804,354
2011-08-29 2011-08-25 4.371 1,226,832 -4,781 0.03% 5,362,942
2011-08-25 2011-08-23 4.288 1,231,613 +18,169 0.03% 5,280,801
2011-08-24 2011-08-22 4.162 1,213,444 +36,336 0.03% 5,050,618
2011-08-23 2011-08-19 4.246 1,177,108 -3,825 0.03% 4,997,860
2011-08-22 2011-08-18 4.371 1,180,933 -9,562 0.03% 5,162,300
2011-08-19 2011-08-17 4.413 1,190,495 +2,869 0.03% 5,253,899
2011-08-18 2011-08-16 4.476 1,187,626 +14,343 0.03% 5,315,758
2011-08-17 2011-08-15 4.434 1,173,283 -9,562 0.03% 5,202,479
2011-08-16 2011-08-12 4.330 1,182,845 +10,518 0.03% 5,121,178
2011-08-15 2011-08-11 4.267 1,172,327 -4,781 0.03% 5,002,080
2011-08-12 2011-08-10 4.330 1,177,108 +9,562 0.03% 5,096,340
2011-08-10 2011-08-08 4.288 1,167,546 -11,474 0.03% 5,006,101
2011-08-08 2011-08-04 4.664 1,179,020 +28,686 0.03% 5,499,178
2011-08-03 2011-08-01 4.852 1,150,334 +12,431 0.03% 5,581,921
2011-08-02 2011-07-29 4.790 1,137,903 +4,781 0.03% 5,450,200
2011-07-29 2011-07-27 4.769 1,133,122 +8,606 0.03% 5,403,601
2011-07-28 2011-07-26 4.748 1,124,516 -4,781 0.03% 5,339,040
2011-07-21 2011-07-19 4.706 1,129,297 -18,168 0.03% 5,314,500
2011-07-20 2011-07-18 4.748 1,147,465 +22,949 0.03% 5,447,999
2011-07-18 2011-07-14 4.811 1,124,516 -38,249 0.03% 5,409,600
2011-07-13 2011-07-11 4.706 1,162,765 -14,343 0.03% 5,472,001
2011-07-12 2011-07-08 4.894 1,177,108 +23,905 0.03% 5,761,080
2011-07-11 2011-07-07 4.936 1,153,203 +7,650 0.03% 5,692,322
2011-07-08 2011-07-06 5.103 1,145,553 +12,431 0.03% 5,846,241
2011-07-07 2011-07-05 5.187 1,133,122 +20,081 0.03% 5,877,601
2011-07-06 2011-07-04 5.145 1,113,041 -20,081 0.03% 5,726,879
2011-07-05 2011-06-30 5.020 1,133,122 +25,818 0.03% 5,688,001
2011-07-04 2011-06-29 5.124 1,107,304 +29,643 0.03% 5,674,200
2011-06-30 2011-06-28 4.497 1,077,661 +13,387 0.03% 4,846,100
2011-06-29 2011-06-27 4.560 1,064,274 +4,781 0.03% 4,852,680
2011-06-28 2011-06-24 4.518 1,059,493 +4,781 0.03% 4,786,561
2011-06-27 2011-06-23 4.392 1,054,712 -10,518 0.03% 4,632,601
2011-06-24 2011-06-22 4.413 1,065,230 -57,373 0.03% 4,701,079
2011-06-23 2011-06-21 4.267 1,122,603 +57,373 0.03% 4,789,918
2011-06-22 2011-06-20 4.141 1,065,230 -28,687 0.03% 4,411,439
2011-06-20 2011-06-16 4.120 1,093,917 +43,030 0.03% 4,507,361
2011-06-17 2011-06-15 4.225 1,050,887 -956 0.03% 4,439,961
2011-06-15 2011-06-13 4.079 1,051,843 +15,299 0.03% 4,290,000
2011-06-13 2011-06-09 4.016 1,036,544 +12,431 0.03% 4,162,562
2011-06-10 2011-06-08 4.350 1,024,113 +9,563 0.03% 4,455,361
2011-06-09 2011-06-07 4.413 1,014,550 -9,563 0.03% 4,477,418
2011-06-08 2011-06-03 4.413 1,024,113 +9,563 0.03% 4,519,621
2011-06-07 2011-06-02 4.392 1,014,550 +8,606 0.03% 4,456,198
2011-06-02 2011-05-31 4.685 1,005,944 -9,563 0.03% 4,712,958
2011-06-01 2011-05-30 4.518 1,015,507 +6,694 0.03% 4,587,841
2011-05-31 2011-05-27 4.560 1,008,813 +4,781 0.03% 4,599,799
2011-05-30 2011-05-26 4.518 1,004,032 +7,650 0.03% 4,536,000
2011-05-27 2011-05-25 4.664 996,382 +9,562 0.03% 4,647,319
2011-05-25 2011-05-23 4.664 986,820 -4,781 0.03% 4,602,720
2011-05-24 2011-05-20 4.643 991,601 +9,562 0.03% 4,604,279
2011-05-20 2011-05-18 5.083 982,039 -4,781 0.03% 4,991,220
2011-05-19 2011-05-17 5.229 986,820 -4,781 0.03% 5,160,000
2011-05-16 2011-05-12 5.229 991,601 +5,737 0.03% 5,184,999
2011-05-12 2011-05-09 5.187 985,864 -9,562 0.03% 5,113,761
2011-05-11 2011-05-06 5.250 995,426 -7,650 0.03% 5,225,820
2011-05-06 2011-05-04 5.020 1,003,076 -4,781 0.03% 5,035,201
2011-04-29 2011-04-27 5.103 1,007,857 +4,781 0.03% 5,143,520
2011-04-28 2011-04-26 5.271 1,003,076 +4,781 0.03% 5,286,961
2011-04-27 2011-04-21 5.396 998,295 +9,562 0.03% 5,387,041
2011-04-26 2011-04-20 5.501 988,733 -33,467 0.03% 5,438,843
2011-04-21 2011-04-19 5.208 1,022,200 -10,519 0.03% 5,323,619
2011-04-20 2011-04-18 5.375 1,032,719 +5,738 0.03% 5,551,202
2011-04-19 2011-04-15 5.438 1,026,981 +4,781 0.03% 5,584,798
2011-04-18 2011-04-14 5.543 1,022,200 +14,343 0.03% 5,665,699
2011-04-15 2011-04-13 5.438 1,007,857 -15,299 0.03% 5,480,800
2011-04-14 2011-04-12 5.459 1,023,156 +18,168 0.03% 5,585,397
2011-04-12 2011-04-08 5.501 1,004,988 -44,943 0.03% 5,528,258
2011-04-11 2011-04-07 5.083 1,049,931 +14,344 0.03% 5,336,282
2011-04-07 2011-04-04 4.852 1,035,587 +12,431 0.03% 5,025,118
2011-04-06 2011-04-01 4.748 1,023,156 -4,782 0.03% 4,857,798
2011-04-01 2011-03-30 4.811 1,027,938 -11,474 0.03% 4,945,002
2011-03-31 2011-03-29 4.581 1,039,412 +12,431 0.03% 4,761,059
2011-03-30 2011-03-28 4.685 1,026,981 +4,781 0.03% 4,811,518
2011-03-28 2011-03-24 4.873 1,022,200 +4,781 0.03% 4,981,539
2011-03-25 2011-03-23 4.978 1,017,419 +4,781 0.03% 5,064,639
2011-03-24 2011-03-22 4.748 1,012,638 -14,343 0.03% 4,807,860
2011-03-23 2011-03-21 4.518 1,026,981 -4,781 0.03% 4,639,678
2011-03-21 2011-03-17 4.371 1,031,762 -124,309 0.03% 4,510,218
2011-03-18 2011-03-16 4.539 1,156,071 +86,060 0.03% 5,247,059
2011-03-16 2011-03-14 4.601 1,070,011 -6,694 0.03% 4,923,599
2011-03-15 2011-03-11 4.664 1,076,705 -27,730 0.03% 5,021,961
2011-03-14 2011-03-10 4.852 1,104,435 -9,562 0.03% 5,359,199
2011-03-11 2011-03-09 4.894 1,113,997 -102,316 0.03% 5,452,198
2011-03-10 2011-03-08 4.999 1,216,313 -43,986 0.03% 6,080,159
2011-03-09 2011-03-07 4.706 1,260,299 +2,868 0.03% 5,930,999
2011-03-08 2011-03-04 4.685 1,257,431 -9,562 0.03% 5,891,202
2011-03-07 2011-03-03 4.497 1,266,993 -14,343 0.03% 5,697,501
2011-03-04 2011-03-02 4.497 1,281,336 +9,562 0.03% 5,761,999
2011-03-03 2011-03-01 4.560 1,271,774 +11,475 0.03% 5,798,800
2011-03-02 2011-02-28 4.330 1,260,299 -14,344 0.03% 5,456,519
2011-03-01 2011-02-25 4.204 1,274,643 -23,905 0.03% 5,358,662
2011-02-28 2011-02-24 3.974 1,298,548 +5,737 0.03% 5,160,400
2011-02-25 2011-02-23 4.246 1,292,811 +43,030 0.03% 5,489,121
2011-02-24 2011-02-22 4.371 1,249,781 +2,869 0.03% 5,463,261
2011-02-23 2011-02-21 4.622 1,246,912 +9,562 0.03% 5,763,679
2011-02-22 2011-02-18 4.727 1,237,350 +4,781 0.03% 5,848,880
2011-02-21 2011-02-17 4.748 1,232,569 +1,913 0.03% 5,852,061
2011-02-18 2011-02-16 4.811 1,230,656 -26,775 0.03% 5,920,198
2011-02-17 2011-02-15 4.601 1,257,431 +28,687 0.03% 5,786,002
2011-02-15 2011-02-11 4.204 1,228,744 +19,124 0.03% 5,165,700
2011-02-14 2011-02-10 4.413 1,209,620 +6,694 0.03% 5,338,302
2011-02-11 2011-02-09 4.643 1,202,926 +4,781 0.03% 5,585,520
2011-02-10 2011-02-08 4.685 1,198,145 -4,781 0.03% 5,613,440
2011-02-08 2011-02-02 4.915 1,202,926 +4,781 0.03% 5,912,600
2011-02-07 2011-01-31 5.062 1,198,145 +16,256 0.03% 6,064,520
2011-02-01 2011-01-28 5.417 1,181,889 +33,468 0.03% 6,402,479
2011-01-31 2011-01-27 5.354 1,148,421 +80,322 0.03% 6,149,118
2011-01-28 2011-01-26 5.794 1,068,099 +118,572 0.03% 6,188,181
2011-01-27 2011-01-25 6.317 949,527 +12,430 0.03% 5,997,717
2011-01-26 2011-01-24 6.421 937,097 -12,430 0.03% 6,017,203
2011-01-25 2011-01-21 6.463 949,527 +29,642 0.03% 6,136,737
2011-01-24 2011-01-20 6.526 919,885 -2,868 0.02% 6,002,883
2011-01-21 2011-01-19 6.693 922,753 -28,687 0.02% 6,175,998
2011-01-20 2011-01-18 6.379 951,440 +40,161 0.03% 6,069,501
2011-01-19 2011-01-17 6.463 911,279 +9,563 0.02% 5,889,542
2011-01-18 2011-01-14 6.526 901,716 +4,781 0.02% 5,884,317
2011-01-17 2011-01-13 6.588 896,935 +18,168 0.02% 5,909,398
2011-01-14 2011-01-12 6.777 878,767 -8,606 0.02% 5,955,119
2011-01-13 2011-01-11 6.819 887,373 -45,899 0.02% 6,050,559
2011-01-12 2011-01-10 6.860 933,272 +10,519 0.03% 6,402,562
2011-01-11 2011-01-07 6.881 922,753 -35,380 0.02% 6,349,698
2011-01-10 2011-01-06 6.756 958,133 +5,737 0.03% 6,472,917
2011-01-07 2011-01-05 6.902 952,396 +27,730 0.03% 6,573,599
2011-01-06 2011-01-04 6.630 924,666 +20,081 0.02% 6,130,782
2011-01-04 2010-12-31 6.484 904,585 +33,468 0.02% 5,865,200
2011-01-03 2010-12-29 6.484 871,117 +19,124 0.02% 5,648,198
2010-12-30 2010-12-28 6.547 851,993 +14,343 0.02% 5,577,661
2010-12-29 2010-12-24 6.944 837,650 +14,344 0.02% 5,816,643
2010-12-28 2010-12-22 6.902 823,306 -54,505 0.02% 5,682,598
2010-12-23 2010-12-21 6.442 877,811 +24,862 0.02% 5,654,881
2010-12-22 2010-12-20 6.630 852,949 -21,993 0.02% 5,655,279
2010-12-20 2010-12-16 7.174 874,942 +7,650 0.02% 6,276,898
2010-12-17 2010-12-15 7.362 867,292 +24,861 0.02% 6,385,277
2010-12-16 2010-12-14 7.216 842,431 +88,929 0.02% 6,078,902
2010-12-15 2010-12-13 7.843 753,502 -5,737 0.02% 5,909,999
2010-12-14 2010-12-10 7.885 759,239 -47,812 0.02% 5,986,756
2010-12-13 2010-12-09 8.152 807,051 +11,475 0.02% 6,578,710
2010-12-10 2010-12-08 8.301 795,576 +20,474 0.02% 6,604,009
2010-12-09 2010-12-07 8.408 775,102 -14,996 0.02% 6,516,756
2010-12-08 2010-12-06 8.322 790,098 +39,364 0.02% 6,575,397
2010-12-07 2010-12-03 8.301 750,734 -20,619 0.02% 6,231,779
2010-12-06 2010-12-02 8.280 771,353 +18,744 0.02% 6,386,476
2010-12-03 2010-12-01 8.365 752,609 -479,870 0.02% 6,295,524
2010-12-02 2010-11-30 8.621 1,232,479 +539,854 0.03% 10,625,204
2010-12-01 2010-11-29 8.173 692,625 +16,871 0.02% 5,660,742
2010-11-30 2010-11-26 8.088 675,754 +42,176 0.02% 5,465,177
2010-11-29 2010-11-25 8.045 633,578 -99,348 0.02% 5,097,037
2010-11-26 2010-11-24 7.703 732,926 +55,297 0.02% 5,646,037
2010-11-24 2010-11-22 7.981 677,629 +37,490 0.02% 5,408,041
2010-11-23 2010-11-19 7.874 640,139 -7,498 0.02% 5,040,540
2010-11-22 2010-11-18 7.703 647,637 -937 0.02% 4,989,020
2010-11-19 2010-11-17 7.341 648,574 +1,874 0.02% 4,760,958
2010-11-18 2010-11-16 8.002 646,700 -14,058 0.02% 5,175,002
2010-11-17 2010-11-15 8.024 660,758 +8,435 0.02% 5,301,596
2010-11-16 2010-11-12 7.917 652,323 +8,435 0.02% 5,164,318
2010-11-15 2010-11-11 8.109 643,888 +24,368 0.02% 5,221,200
2010-11-12 2010-11-10 8.045 619,520 +2,812 0.02% 4,983,943
2010-11-11 2010-11-09 8.344 616,708 +10,310 0.02% 5,145,561
2010-11-10 2010-11-08 8.408 606,398 -25,306 0.02% 5,098,359
2010-11-09 2010-11-05 8.344 631,704 +11,247 0.02% 5,270,682
2010-11-08 2010-11-04 8.194 620,457 +15,933 0.02% 5,084,161
2010-11-05 2010-11-03 8.429 604,524 +14,059 0.02% 5,095,503
2010-11-04 2010-11-02 8.408 590,465 +11,247 0.02% 4,964,400
2010-11-03 2010-11-01 8.472 579,218 -18,745 0.02% 4,906,920
2010-11-02 2010-10-29 8.365 597,963 +2,812 0.02% 5,001,920
2010-11-01 2010-10-28 8.216 595,151 +37,490 0.02% 4,889,498
2010-10-29 2010-10-27 8.301 557,661 +19,682 0.02% 4,629,097
2010-10-28 2010-10-26 8.514 537,979 -1,875 0.01% 4,580,518
2010-10-27 2010-10-25 8.642 539,854 -43,113 0.01% 4,665,603
2010-10-26 2010-10-22 8.216 582,967 -7,498 0.02% 4,789,400
2010-10-25 2010-10-21 8.024 590,465 -12,184 0.02% 4,737,600
2010-10-22 2010-10-20 7.746 602,649 +6,561 0.02% 4,668,179
2010-10-21 2010-10-19 7.767 596,088 -44,051 0.02% 4,630,076
2010-10-20 2010-10-18 7.469 640,139 +18,745 0.02% 4,781,000
2010-10-19 2010-10-15 7.639 621,394 -57,172 0.02% 4,747,079
2010-10-18 2010-10-14 7.149 678,566 +14,059 0.02% 4,850,799
2010-10-15 2010-10-13 7.021 664,507 +6,560 0.02% 4,665,217
2010-10-14 2010-10-12 7.127 657,947 +7,498 0.02% 4,689,362
2010-10-13 2010-10-11 7.191 650,449 -42,176 0.02% 4,677,562
2010-10-12 2010-10-08 6.786 692,625 +28,118 0.02% 4,700,041
2010-10-11 2010-10-07 6.914 664,507 +937 0.02% 4,594,317
2010-10-08 2010-10-06 7.063 663,570 -10,310 0.02% 4,686,959
2010-10-07 2010-10-05 7.127 673,880 +22,494 0.02% 4,802,921
2010-10-06 2010-10-04 7.021 651,386 +38,427 0.02% 4,573,100
2010-10-05 2010-09-30 7.191 612,959 +1,875 0.02% 4,407,961
2010-10-04 2010-09-29 6.957 611,084 +937 0.02% 4,251,037
2010-09-29 2010-09-27 7.042 610,147 -5,624 0.02% 4,296,599
2010-09-28 2010-09-24 6.914 615,771 -12,184 0.02% 4,257,363
2010-09-27 2010-09-22 6.850 627,955 +4,686 0.02% 4,301,401
2010-09-24 2010-09-21 6.807 623,269 -5,623 0.02% 4,242,703
2010-09-22 2010-09-20 6.764 628,892 -14,996 0.02% 4,254,139
2010-09-21 2010-09-17 6.188 643,888 +937 0.02% 3,984,600
2010-09-20 2010-09-16 5.868 642,951 +29,992 0.02% 3,773,001
2010-09-17 2010-09-15 6.082 612,959 +4,686 0.02% 3,727,801
2010-09-15 2010-09-13 6.487 608,273 +4,687 0.02% 3,945,922
2010-09-14 2010-09-10 6.487 603,586 -4,687 0.02% 3,915,517
2010-09-13 2010-09-09 6.210 608,273 -4,686 0.02% 3,777,182
2010-09-10 2010-09-08 5.996 612,959 +4,686 0.02% 3,675,481
2010-09-09 2010-09-07 5.996 608,273 -7,498 0.02% 3,647,382
2010-09-08 2010-09-06 5.719 615,771 -19,682 0.02% 3,521,522
2010-09-07 2010-09-03 5.804 635,453 -19,682 0.02% 3,688,321
2010-09-06 2010-09-02 5.932 655,135 -33,741 0.02% 3,886,440
2010-09-03 2010-09-01 5.634 688,876 +18,745 0.02% 3,880,801
2010-09-02 2010-08-31 5.399 670,131 +31,866 0.02% 3,617,901
2010-09-01 2010-08-30 5.484 638,265 -7,498 0.02% 3,500,343
2010-08-31 2010-08-27 5.377 645,763 +9,373 0.02% 3,472,563
2010-08-30 2010-08-26 5.377 636,390 -2,812 0.02% 3,422,160
2010-08-27 2010-08-25 5.441 639,202 +4,686 0.02% 3,478,201
2010-08-26 2010-08-24 5.548 634,516 -3,749 0.02% 3,520,402
2010-08-24 2010-08-20 5.399 638,265 -8,435 0.02% 3,445,862
2010-08-23 2010-08-19 5.399 646,700 -30,929 0.02% 3,491,401
2010-08-20 2010-08-18 5.793 677,629 +14,996 0.02% 3,925,459
2010-08-19 2010-08-17 5.882 662,633 +12,040 0.02% 3,897,417
2010-08-18 2010-08-16 5.704 650,593 -21,626 0.02% 3,711,081
2010-08-16 2010-08-12 5.282 672,219 +11,714 0.02% 3,550,959
2010-08-13 2010-08-11 5.327 660,505 -9,011 0.02% 3,518,401
2010-08-12 2010-08-10 5.349 669,516 -26,132 0.02% 3,581,261
2010-08-11 2010-08-09 5.194 695,648 +21,627 0.02% 3,612,962
2010-08-10 2010-08-06 5.194 674,021 -5,407 0.02% 3,500,638
2010-08-06 2010-08-04 5.260 679,428 +9,011 0.02% 3,573,960
2010-08-04 2010-08-02 5.282 670,417 +9,011 0.02% 3,541,440
2010-08-03 2010-07-30 5.327 661,406 +9,912 0.02% 3,523,200
2010-08-02 2010-07-29 5.327 651,494 +13,517 0.02% 3,470,401
2010-07-30 2010-07-28 5.349 637,977 +19,824 0.02% 3,412,558
2010-07-28 2010-07-26 5.105 618,153 +2,703 0.02% 3,155,599
2010-07-22 2010-07-20 5.416 615,450 -32,440 0.02% 3,333,040
2010-07-21 2010-07-19 5.260 647,890 +29,737 0.02% 3,408,063
2010-07-20 2010-07-16 5.371 618,153 -14,418 0.02% 3,320,239
2010-07-19 2010-07-15 5.238 632,571 +9,912 0.02% 3,313,441
2010-07-16 2010-07-14 5.371 622,659 -143,274 0.02% 3,344,441
2010-07-15 2010-07-13 5.083 765,933 -18,923 0.02% 3,892,998
2010-07-14 2010-07-12 5.060 784,856 +4,505 0.02% 3,971,758
2010-07-13 2010-07-09 4.994 780,351 +12,615 0.02% 3,897,000
2010-07-12 2010-07-08 4.661 767,736 -7,208 0.02% 3,578,402
2010-07-08 2010-07-06 4.550 774,944 +13,516 0.02% 3,525,998
2010-07-02 2010-06-29 4.572 761,428 -135,165 0.02% 3,481,401
2010-06-29 2010-06-25 4.816 896,593 -15,318 0.03% 4,318,302
2010-06-28 2010-06-24 5.016 911,911 +89,208 0.03% 4,574,239
2010-06-25 2010-06-23 5.060 822,703 -32,439 0.02% 4,163,282
2010-06-23 2010-06-21 4.883 855,142 +72,088 0.02% 4,175,600
2010-06-18 2010-06-15 4.395 783,054 -11,714 0.02% 3,441,239
2010-06-14 2010-06-10 4.439 794,768 +2,703 0.02% 3,527,998
2010-06-11 2010-06-09 4.284 792,065 +9,011 0.02% 3,392,939
2010-06-08 2010-06-04 4.040 783,054 -2,704 0.02% 3,163,159
2010-06-04 2010-06-02 3.862 785,758 -21,626 0.02% 3,034,562
2010-06-03 2010-06-01 4.017 807,384 +14,418 0.02% 3,243,521
2010-06-01 2010-05-28 4.062 792,966 -9,912 0.02% 3,220,799
2010-05-31 2010-05-27 4.040 802,878 +7,208 0.02% 3,243,239
2010-05-19 2010-05-17 4.261 795,670 +27,033 0.02% 3,390,722
2010-05-13 2010-05-11 4.239 768,637 -4,505 0.02% 3,258,462
2010-05-11 2010-05-07 4.062 773,142 +14,417 0.02% 3,140,279
2010-05-10 2010-05-06 4.372 758,725 -17,120 0.02% 3,317,482
2010-05-07 2010-05-05 4.639 775,845 +4,505 0.02% 3,598,978
2010-05-04 2010-04-30 4.816 771,340 +36,044 0.02% 3,715,040
2010-04-30 2010-04-28 4.705 735,296 -9,011 0.02% 3,459,840
2010-04-29 2010-04-27 4.883 744,307 -25,231 0.02% 3,634,400
2010-04-28 2010-04-26 4.483 769,538 -4,505 0.02% 3,450,161
2010-04-26 2010-04-22 4.239 774,043 -9,011 0.02% 3,281,379
2010-04-23 2010-04-21 4.350 783,054 -54,066 0.02% 3,406,479
2010-04-21 2010-04-19 3.995 837,120 +9,011 0.02% 3,344,400
2010-04-20 2010-04-16 4.173 828,109 +9,011 0.02% 3,455,440
2010-04-19 2010-04-15 4.284 819,098 -4,506 0.02% 3,508,739
2010-04-16 2010-04-14 4.328 823,604 +27,033 0.02% 3,564,602
2010-04-15 2010-04-13 4.261 796,571 +4,506 0.02% 3,394,561
2010-04-13 2010-04-09 4.395 792,065 -13,517 0.02% 3,480,839
2010-04-09 2010-04-07 4.483 805,582 -91,011 0.02% 3,611,762
2010-04-08 2010-04-01 3.995 896,593 -22,527 0.03% 3,582,002
2010-04-07 2010-03-31 3.862 919,120 -9,011 0.03% 3,549,600
2010-03-29 2010-03-25 3.707 928,131 -8,110 0.03% 3,440,200
2010-03-26 2010-03-24 3.707 936,241 -901 0.03% 3,470,260
2010-03-23 2010-03-19 3.795 937,142 +8,110 0.03% 3,556,800
2010-03-16 2010-03-12 3.640 929,032 -9,011 0.03% 3,381,680
2010-03-03 2010-03-01 3.751 938,043 -14,418 0.03% 3,518,580
2010-02-11 2010-02-09 3.196 952,461 -91,912 0.03% 3,044,161
2010-02-09 2010-02-05 3.285 1,044,373 +5,407 0.03% 3,430,641
2010-02-03 2010-02-01 3.351 1,038,966 -4,506 0.03% 3,482,060
2010-01-29 2010-01-27 3.396 1,043,472 -9,011 0.03% 3,543,482
2010-01-26 2010-01-22 3.573 1,052,483 +14,418 0.03% 3,760,962
2010-01-25 2010-01-21 3.707 1,038,065 -9,011 0.03% 3,847,680
2010-01-22 2010-01-20 3.795 1,047,076 -12,615 0.03% 3,974,040
2010-01-21 2010-01-19 3.795 1,059,691 +2,703 0.03% 4,021,919
2010-01-15 2010-01-13 3.884 1,056,988 -30,637 0.03% 4,105,500
2010-01-12 2010-01-08 3.973 1,087,625 -18,022 0.03% 4,321,059
2010-01-11 2010-01-07 3.884 1,105,647 -8,110 0.03% 4,294,499
2010-01-07 2010-01-05 4.040 1,113,757 -18,923 0.03% 4,499,039
2010-01-06 2010-01-04 3.906 1,132,680 +13,516 0.03% 4,424,639
2010-01-05 2009-12-31 3.862 1,119,164 -27,934 0.03% 4,322,161
2010-01-04 2009-12-29 3.827 1,147,098 -4,505 0.03% 4,389,903
2009-12-30 2009-12-28 3.781 1,151,603 +11,984 0.03% 4,354,677
2009-12-29 2009-12-24 3.622 1,139,619 +17,560 0.03% 4,127,641
2009-12-23 2009-12-21 3.531 1,122,059 -8,780 0.03% 3,961,799
2009-12-22 2009-12-18 3.599 1,130,839 -4,390 0.03% 4,070,080
2009-12-21 2009-12-17 3.440 1,135,229 +11,414 0.03% 3,904,860
2009-12-18 2009-12-16 3.508 1,123,815 +1,756 0.03% 3,942,399
2009-12-17 2009-12-15 3.622 1,122,059 +21,949 0.03% 4,064,039
2009-12-15 2009-12-11 3.440 1,100,110 +11,414 0.03% 3,784,061
2009-12-14 2009-12-10 3.394 1,088,696 -17,560 0.03% 3,695,200
2009-12-11 2009-12-09 3.759 1,106,256 +57,069 0.03% 4,158,002
2009-12-10 2009-12-08 3.713 1,049,187 +7,902 0.03% 3,895,701
2009-12-09 2009-12-07 3.713 1,041,285 +8,780 0.03% 3,866,360
2009-12-08 2009-12-04 3.713 1,032,505 +12,292 0.03% 3,833,759
2009-12-07 2009-12-03 3.736 1,020,213 +4,389 0.03% 3,811,358
2009-12-04 2009-12-02 3.759 1,015,824 -8,779 0.03% 3,818,102
2009-12-03 2009-12-01 3.759 1,024,603 +52,678 0.03% 3,851,099
2009-12-02 2009-11-30 3.645 971,925 +13,170 0.03% 3,542,402
2009-12-01 2009-11-27 3.531 958,755 -93,066 0.03% 3,385,201
2009-11-30 2009-11-26 3.736 1,051,821 -7,902 0.03% 3,929,441
2009-11-27 2009-11-25 3.531 1,059,723 -57,068 0.03% 3,741,701
2009-11-26 2009-11-24 3.599 1,116,791 +7,024 0.03% 4,019,519
2009-11-25 2009-11-23 3.759 1,109,767 +6,145 0.03% 4,171,198
2009-11-24 2009-11-20 3.645 1,103,622 +4,390 0.03% 4,022,401
2009-11-23 2009-11-19 3.827 1,099,232 -43,899 0.03% 4,206,721
2009-11-20 2009-11-18 3.713 1,143,131 +13,170 0.03% 4,244,521
2009-11-19 2009-11-17 3.827 1,129,961 +66,726 0.03% 4,324,320
2009-11-18 2009-11-16 3.986 1,063,235 +33,364 0.03% 4,238,502
2009-11-17 2009-11-13 4.009 1,029,871 +28,973 0.03% 4,128,959
2009-11-16 2009-11-12 4.260 1,000,898 -102,724 0.03% 4,263,600
2009-11-13 2009-11-11 3.508 1,103,622 -13,169 0.03% 3,871,561
2009-11-11 2009-11-09 3.462 1,116,791 +14,047 0.03% 3,866,879
2009-11-10 2009-11-06 3.417 1,102,744 +43,899 0.03% 3,768,001
2009-11-06 2009-11-04 3.417 1,058,845 +83,409 0.03% 3,618,001
2009-11-05 2009-11-03 3.485 975,436 -21,072 0.03% 3,399,658
2009-11-03 2009-10-30 3.166 996,508 +12,292 0.03% 3,155,300
2009-10-30 2009-10-28 3.189 984,216 -8,780 0.03% 3,138,799
2009-10-29 2009-10-27 3.257 992,996 -52,679 0.03% 3,234,660
2009-10-28 2009-10-23 3.280 1,045,675 +7,902 0.03% 3,430,080
2009-10-23 2009-10-21 3.349 1,037,773 +14,926 0.03% 3,475,080
2009-10-21 2009-10-19 3.212 1,022,847 +43,899 0.03% 3,285,299
2009-10-20 2009-10-16 3.235 978,948 -43,899 0.03% 3,166,599
2009-10-16 2009-10-14 3.326 1,022,847 -21,950 0.03% 3,401,799
2009-10-15 2009-10-13 3.235 1,044,797 +8,780 0.03% 3,379,600
2009-10-14 2009-10-12 3.326 1,036,017 -43,899 0.03% 3,445,600
2009-10-13 2009-10-09 3.166 1,079,916 +4,390 0.03% 3,419,400
2009-10-12 2009-10-08 2.916 1,075,526 -35,119 0.03% 3,135,999
2009-10-09 2009-10-07 2.916 1,110,645 -17,560 0.03% 3,238,399
2009-10-08 2009-10-06 2.756 1,128,205 +52,679 0.03% 3,109,700
2009-10-06 2009-10-02 2.688 1,075,526 -14,048 0.03% 2,890,999
2009-10-02 2009-09-29 2.916 1,089,574 +13,170 0.03% 3,176,960
2009-09-28 2009-09-24 2.916 1,076,404 -8,780 0.03% 3,138,559
2009-09-24 2009-09-22 2.756 1,085,184 -74,628 0.03% 2,991,120
2009-09-23 2009-09-21 2.802 1,159,812 +28,973 0.03% 3,249,659
2009-09-22 2009-09-18 2.642 1,130,839 -17,560 0.03% 2,988,160
2009-09-14 2009-09-10 2.597 1,148,399 +35,120 0.03% 2,982,241
2009-09-11 2009-09-09 3.116 1,113,279 +26,339 0.03% 3,468,424
2009-09-10 2009-09-08 3.042 1,086,940 +61,321 0.03% 3,306,372
2009-08-21 2009-08-19 2.870 1,025,619 +8,968 0.03% 2,943,719
2009-08-19 2009-08-17 2.944 1,016,651 +37,503 0.03% 2,992,800
2009-08-18 2009-08-14 3.116 979,148 -52,993 0.03% 3,050,539
2009-08-13 2009-08-11 3.238 1,032,141 +3,261 0.03% 3,342,239
2009-08-12 2009-08-10 3.066 1,028,880 -16,306 0.03% 3,154,999
2009-08-11 2009-08-07 2.919 1,045,186 +4,077 0.03% 3,051,160
2009-08-10 2009-08-06 2.968 1,041,109 -9,784 0.03% 3,090,339
2009-08-07 2009-08-05 3.042 1,050,893 -53,808 0.03% 3,196,721
2009-08-06 2009-08-04 3.017 1,104,701 +24,458 0.03% 3,333,300
2009-08-04 2009-07-31 2.772 1,080,243 +12,229 0.03% 2,994,501
2009-08-03 2009-07-30 2.748 1,068,014 +42,395 0.03% 2,934,401
2009-07-31 2009-07-29 2.748 1,025,619 -16,306 0.03% 2,817,919
2009-07-30 2009-07-28 2.895 1,041,925 -7,337 0.03% 3,016,081
2009-07-29 2009-07-27 2.797 1,049,262 +7,337 0.03% 2,934,359
2009-07-27 2009-07-23 2.576 1,041,925 -815 0.03% 2,683,801
2009-07-24 2009-07-22 2.600 1,042,740 +41,579 0.03% 2,711,480
2009-07-23 2009-07-21 2.600 1,001,161 +34,242 0.03% 2,603,360
2009-07-22 2009-07-20 2.527 966,919 +293,500 0.03% 2,443,159
2009-07-20 2009-07-16 2.453 673,419 +815 0.02% 1,651,999
2009-07-17 2009-07-15 2.453 672,604 +24,458 0.02% 1,650,000
2009-07-16 2009-07-14 2.429 648,146 +8,968 0.02% 1,574,101
2009-07-14 2009-07-10 2.502 639,178 +4,077 0.02% 1,599,361
2009-07-13 2009-07-09 2.576 635,101 -816 0.02% 1,635,899
2009-07-10 2009-07-08 2.478 635,917 -6,522 0.02% 1,575,601
2009-07-09 2009-07-07 2.551 642,439 -26,904 0.02% 1,639,041
2009-07-08 2009-07-06 2.355 669,343 -91,311 0.02% 1,576,320
2009-07-07 2009-07-03 2.110 760,654 +97,833 0.02% 1,604,760
2009-06-25 2009-06-23 2.036 662,821 -815 0.02% 1,349,581
2009-06-22 2009-06-18 2.012 663,636 +815 0.02% 1,334,960
2009-06-19 2009-06-17 2.061 662,821 +2,446 0.02% 1,365,841
2009-06-17 2009-06-15 2.183 660,375 +12,229 0.02% 1,441,800
2009-06-05 2009-06-03 2.453 648,146 -28,534 0.02% 1,590,001
2009-06-04 2009-06-02 2.429 676,680 +32,611 0.02% 1,643,399
2009-06-01 2009-05-27 2.576 644,069 -8,153 0.02% 1,658,999
2009-05-27 2009-05-25 2.183 652,222 +20,382 0.02% 1,424,000
2009-05-22 2009-05-20 2.355 631,840 -12,229 0.02% 1,488,000
2009-05-21 2009-05-19 2.404 644,069 -4,077 0.02% 1,548,399
2009-05-18 2009-05-14 1.668 648,146 -8,152 0.02% 1,081,201
2009-05-13 2009-05-11 1.668 656,298 -36,688 0.02% 1,094,799
2009-05-12 2009-05-08 1.742 692,986 +30,981 0.02% 1,207,000
2009-05-11 2009-05-07 1.742 662,005 -3,262 0.02% 1,153,039
2009-05-08 2009-05-06 1.668 665,267 -8,152 0.02% 1,109,761
2009-05-06 2009-05-04 1.595 673,419 -36,688 0.02% 1,073,800
2009-05-05 2009-04-30 1.545 710,107 -20,382 0.02% 1,097,460
2009-04-23 2009-04-21 1.644 730,489 -19,566 0.02% 1,200,640
2009-04-22 2009-04-20 1.644 750,055 -128,814 0.02% 1,232,799
2009-04-21 2009-04-17 1.545 878,869 +145,934 0.03% 1,358,280
2009-04-02 2009-03-31 1.349 732,935 -4,076 0.02% 988,901
2009-03-19 2009-03-17 1.251 737,011 -32,611 0.02% 922,080
2009-03-18 2009-03-16 1.251 769,622 +20,382 0.02% 962,880
2009-03-17 2009-03-13 1.227 749,240 +8,968 0.02% 919,000
2009-03-16 2009-03-12 1.214 740,272 +815 0.02% 898,920
2009-03-13 2009-03-11 1.178 739,457 -2,446 0.02% 870,720
2009-03-12 2009-03-10 1.153 741,903 +8,153 0.02% 855,400
2009-03-06 2009-03-04 1.190 733,750 +32,611 0.02% 873,000
2009-02-24 2009-02-20 1.423 701,139 -163,055 0.02% 997,600
2009-02-17 2009-02-13 1.668 864,194 +815 0.03% 1,441,600
2009-02-16 2009-02-12 1.668 863,379 +4,892 0.03% 1,440,240
2009-02-13 2009-02-11 1.644 858,487 +815 0.03% 1,411,020
2009-01-29 2009-01-22 1.619 857,672 -815 0.03% 1,388,640
2009-01-16 2009-01-14 1.766 858,487 +8,152 0.03% 1,516,319
2009-01-08 2009-01-06 1.938 850,335 -48,916 0.03% 1,647,941
2009-01-07 2009-01-05 1.864 899,251 -26,904 0.03% 1,676,560
2009-01-02 2008-12-29 1.815 926,155 -8,153 0.03% 1,681,279
2008-12-30 2008-12-24 1.864 934,308 -16,306 0.03% 1,741,920
2008-12-29 2008-12-22 2.025 950,614 +26,905 0.03% 1,925,087
2008-12-23 2008-12-19 1.973 923,709 +73,262 0.03% 1,822,638
2008-12-22 2008-12-18 1.843 850,447 -771 0.03% 1,567,679
2008-12-19 2008-12-17 1.765 851,218 +15,407 0.03% 1,502,800
2008-12-18 2008-12-16 1.765 835,811 +3,852 0.03% 1,475,600
2008-12-17 2008-12-15 1.895 831,959 -15,407 0.03% 1,576,799
2008-12-16 2008-12-12 1.740 847,366 -3,852 0.03% 1,474,000
2008-12-15 2008-12-11 1.947 851,218 +6,933 0.03% 1,657,501
2008-12-12 2008-12-10 1.843 844,285 +11,555 0.03% 1,556,320
2008-12-10 2008-12-08 1.895 832,730 -81,655 0.03% 1,578,260
2008-12-09 2008-12-05 1.999 914,385 +79,344 0.03% 1,827,980
2008-12-08 2008-12-04 1.740 835,041 -770 0.03% 1,452,560
2008-12-05 2008-12-03 1.662 835,811 -770 0.03% 1,388,800
2008-12-02 2008-11-28 1.636 836,581 +1,540 0.03% 1,368,359
2008-11-27 2008-11-25 1.765 835,041 -770 0.03% 1,474,240
2008-11-24 2008-11-20 1.791 835,811 +3,852 0.03% 1,497,300
2008-11-19 2008-11-17 1.921 831,959 -1,541 0.03% 1,598,399
2008-11-17 2008-11-13 1.973 833,500 -1,541 0.03% 1,644,640
2008-11-14 2008-11-12 2.389 835,041 -3,851 0.03% 1,994,561
2008-11-12 2008-11-10 2.518 838,892 -771 0.03% 2,112,659
2008-11-03 2008-10-30 2.025 839,663 -770 0.03% 1,700,401
2008-10-29 2008-10-27 1.999 840,433 -770 0.03% 1,680,140
2008-10-28 2008-10-24 2.233 841,203 +770 0.03% 1,878,239
2008-10-27 2008-10-23 2.311 840,433 -770 0.03% 1,941,980
2008-10-24 2008-10-22 2.337 841,203 -771 0.03% 1,965,599
2008-10-23 2008-10-21 2.415 841,974 -770 0.03% 2,032,981
2008-10-16 2008-10-14 2.492 842,744 -770 0.03% 2,100,480
2008-10-14 2008-10-10 2.518 843,514 -3,852 0.03% 2,124,299
2008-10-08 2008-10-03 2.518 847,366 -177,177 0.03% 2,134,000
2008-10-03 2008-09-30 2.492 1,024,543 +3,852 0.03% 2,553,601
2008-10-02 2008-09-29 2.570 1,020,691 -331,243 0.03% 2,623,500
2008-09-23 2008-09-19 2.596 1,351,934 -27,732 0.04% 3,510,000
2008-09-22 2008-09-18 2.733 1,379,666 +6,933 0.05% 3,770,616
2008-09-19 2008-09-17 2.820 1,372,733 +142,096 0.04% 3,871,402
2008-08-29 2008-08-27 3.663 1,230,637 +10,319 0.05% 4,508,281
2008-08-25 2008-08-20 3.809 1,220,318 -688 0.04% 4,647,879
2008-08-21 2008-08-19 3.692 1,221,006 -14,446 0.04% 4,508,499
2008-08-14 2008-08-12 3.780 1,235,452 -13,758 0.05% 4,669,601
2008-08-11 2008-08-07 3.867 1,249,210 -13,757 0.05% 4,830,561
2008-08-08 2008-08-05 3.838 1,262,967 -13,758 0.05% 4,847,038
2008-08-04 2008-07-31 3.809 1,276,725 +10,318 0.05% 4,862,719
2008-08-01 2008-07-30 3.925 1,266,407 +28,204 0.05% 4,970,700
2008-07-31 2008-07-29 3.925 1,238,203 +106,623 0.05% 4,859,998
2008-07-30 2008-07-28 3.780 1,131,580 -6,191 0.04% 4,276,999
2008-07-29 2008-07-25 3.576 1,137,771 +119,005 0.04% 4,068,839
2008-07-28 2008-07-24 3.722 1,018,766 +168,533 0.04% 3,791,359
2008-07-25 2008-07-23 3.547 850,233 -72,229 0.03% 3,015,840
2008-07-24 2008-07-22 3.518 922,462 +13,070 0.03% 3,245,222
2008-07-23 2008-07-21 3.431 909,392 +145,833 0.03% 3,119,921
2008-07-16 2008-07-14 3.605 763,559 -10,318 0.03% 2,752,801
2008-07-15 2008-07-11 3.663 773,877 -3,440 0.03% 2,834,999
2008-07-10 2008-07-08 3.576 777,317 -1,375 0.03% 2,779,801
2008-07-08 2008-07-04 3.605 778,692 -37,834 0.03% 2,807,359
2008-07-03 2008-06-30 3.780 816,526 -688 0.03% 3,086,199
2008-07-02 2008-06-27 3.780 817,214 -7,567 0.03% 3,088,799
2008-06-30 2008-06-26 3.809 824,781 +3,439 0.03% 3,141,380
2008-06-24 2008-06-20 3.925 821,342 +3,440 0.03% 3,223,802
2008-06-23 2008-06-19 3.954 817,902 -1,376 0.03% 3,234,079
2008-06-20 2008-06-18 4.070 819,278 -9,630 0.03% 3,334,800
2008-06-17 2008-06-13 4.070 828,908 -7,567 0.03% 3,373,998
2008-06-11 2008-06-06 4.245 836,475 -10,319 0.03% 3,550,719
2008-05-30 2008-05-28 4.507 846,794 +6,191 0.03% 3,816,102
2008-05-23 2008-05-21 4.361 840,603 -687 0.03% 3,666,002
2008-05-21 2008-05-19 4.274 841,290 +687 0.03% 3,595,618
2008-05-15 2008-05-13 4.129 840,603 +10,319 0.03% 3,470,482
2008-05-09 2008-05-07 4.623 830,284 -3,440 0.03% 3,838,259
2008-05-08 2008-05-06 4.477 833,724 -7,566 0.03% 3,732,962
2008-05-06 2008-05-02 4.594 841,290 +2,063 0.03% 3,864,678
2008-04-23 2008-04-21 4.361 839,227 -2,063 0.03% 3,660,001
2008-04-21 2008-04-17 4.361 841,290 -5,504 0.03% 3,668,998
2008-04-17 2008-04-15 4.070 846,794 -687 0.03% 3,446,802
2008-04-16 2008-04-14 4.070 847,481 -3,440 0.03% 3,449,598
2008-03-31 2008-03-27 3.896 850,921 -3,439 0.03% 3,315,160
2008-03-27 2008-03-25 3.605 854,360 -16,510 0.03% 3,080,159
2008-03-19 2008-03-17 3.460 870,870 -6,879 0.03% 3,013,081
2008-03-18 2008-03-14 3.634 877,749 -2,751 0.03% 3,190,001
2008-03-14 2008-03-12 3.722 880,500 -2,064 0.03% 3,276,799
2008-03-13 2008-03-11 3.518 882,564 -3,439 0.03% 3,104,860
2008-03-12 2008-03-10 3.518 886,003 -3,440 0.03% 3,116,959
2008-03-11 2008-03-07 3.692 889,443 +2,752 0.03% 3,284,221
2008-03-10 2008-03-06 3.954 886,691 -8,943 0.03% 3,506,079
2008-03-06 2008-03-04 4.390 895,634 -2,063 0.03% 3,932,041
2008-03-03 2008-02-28 4.623 897,697 -6,879 0.03% 4,149,898
2008-02-29 2008-02-27 4.536 904,576 -1,376 0.03% 4,102,798
2008-02-28 2008-02-26 4.332 905,952 +688 0.03% 3,924,659
2008-02-27 2008-02-25 4.739 905,264 -4,816 0.03% 4,290,159
2008-02-26 2008-02-22 5.059 910,080 +3,440 0.03% 4,604,042
2008-02-22 2008-02-20 5.175 906,640 +688 0.03% 4,692,080
2008-02-21 2008-02-19 5.321 905,952 +6,879 0.03% 4,820,219
2008-02-20 2008-02-18 5.408 899,073 +3,439 0.03% 4,862,039
2008-02-18 2008-02-14 5.524 895,634 +688 0.03% 4,947,601
2008-02-12 2008-02-06 5.466 894,946 +3,440 0.03% 4,891,760
2008-02-11 2008-02-04 5.873 891,506 +3,439 0.03% 5,235,837
2008-02-05 2008-02-01 6.164 888,067 -1,376 0.03% 5,473,840
2008-02-04 2008-01-31 6.047 889,443 +8,255 0.03% 5,378,881
2008-02-01 2008-01-30 6.338 881,188 -1,376 0.03% 5,585,159
2008-01-31 2008-01-29 6.803 882,564 -72,916 0.03% 6,004,441
2008-01-30 2008-01-28 6.106 955,480 +35,770 0.03% 5,833,798
2008-01-29 2008-01-25 5.350 919,710 -34,395 0.03% 4,920,160
2008-01-28 2008-01-24 5.233 954,105 +34,395 0.03% 4,993,202
2008-01-25 2008-01-23 5.408 919,710 -15,821 0.03% 4,973,640
2008-01-24 2008-01-22 5.233 935,531 -15,822 0.03% 4,895,998
2008-01-23 2008-01-21 5.640 951,353 -4,127 0.03% 5,366,040
2008-01-22 2008-01-18 5.786 955,480 -8,943 0.03% 5,528,218
2008-01-21 2008-01-17 5.728 964,423 -9,630 0.04% 5,523,881
2008-01-18 2008-01-16 5.582 974,053 -3,440 0.04% 5,437,438
2008-01-17 2008-01-15 6.542 977,493 +4,128 0.04% 6,394,501
2008-01-16 2008-01-14 6.949 973,365 +2,063 0.04% 6,763,697
2008-01-15 2008-01-11 7.210 971,302 +1,376 0.04% 7,003,521
2008-01-11 2008-01-09 7.559 969,926 -7,567 0.04% 7,332,000
2008-01-10 2008-01-08 7.705 977,493 -688 0.04% 7,531,301
2008-01-09 2008-01-07 7.763 978,181 -1,375 0.04% 7,593,482
2008-01-08 2008-01-04 7.705 979,556 -1,376 0.04% 7,547,196
2008-01-07 2008-01-03 7.676 980,932 -18,573 0.04% 7,529,278
2008-01-04 2008-01-02 7.385 999,505 -6,191 0.04% 7,381,238
2008-01-03 2007-12-31 7.269 1,005,696 -12,382 0.04% 7,309,998
2008-01-02 2007-12-27 7.530 1,018,078 -1,376 0.04% 7,666,397
2007-12-28 2007-12-24 7.676 1,019,454 -688 0.04% 7,824,959
2007-12-20 2007-12-18 7.501 1,020,142 -23,388 0.04% 7,652,280
2007-12-19 2007-12-17 7.588 1,043,530 -19,949 0.04% 7,918,737
2007-12-18 2007-12-14 7.559 1,063,479 -3,440 0.04% 8,039,199
2007-12-17 2007-12-13 7.908 1,066,919 +688 0.04% 8,437,443
2007-12-14 2007-12-12 8.257 1,066,231 +4,128 0.04% 8,804,002
2007-12-13 2007-12-11 8.083 1,062,103 +26,139 0.04% 8,584,637
2007-12-12 2007-12-10 7.501 1,035,964 +1,376 0.04% 7,770,964
2007-12-11 2007-12-07 7.676 1,034,588 -10,318 0.04% 7,941,122
2007-12-10 2007-12-06 7.705 1,044,906 -1,376 0.04% 8,050,699
2007-12-07 2007-12-05 7.792 1,046,282 -6,879 0.04% 8,152,561
2007-12-06 2007-12-04 7.617 1,053,161 +10,319 0.04% 8,022,442
2007-12-05 2007-12-03 7.617 1,042,842 +1,375 0.04% 7,943,837
2007-12-04 2007-11-30 7.937 1,041,467 -4,815 0.04% 8,266,443
2007-12-03 2007-11-29 7.559 1,046,282 +6,191 0.04% 7,909,201
2007-11-29 2007-11-27 7.559 1,040,091 +4,127 0.04% 7,862,401
2007-11-27 2007-11-23 7.501 1,035,964 -4,127 0.04% 7,770,964
2007-11-26 2007-11-22 7.850 1,040,091 +688 0.04% 8,164,801
2007-11-23 2007-11-21 8.286 1,039,403 -8,255 0.04% 8,612,700
2007-11-22 2007-11-20 8.344 1,047,658 +8,943 0.04% 8,742,023
2007-11-20 2007-11-16 8.751 1,038,715 -3,440 0.04% 9,090,199
2007-11-19 2007-11-15 9.100 1,042,155 -8,942 0.04% 9,483,904
2007-11-16 2007-11-14 9.158 1,051,097 +11,006 0.04% 9,626,399
2007-11-15 2007-11-13 8.577 1,040,091 -688 0.04% 8,920,801
2007-11-14 2007-11-12 8.577 1,040,779 -688 0.04% 8,926,702
2007-11-13 2007-11-09 8.897 1,041,467 -7,566 0.04% 9,265,683
2007-11-12 2007-11-08 8.664 1,049,033 -4,816 0.04% 9,088,996
2007-11-09 2007-11-07 8.897 1,053,849 +14,446 0.04% 9,375,843
2007-11-08 2007-11-06 8.751 1,039,403 -8,943 0.04% 9,096,220
2007-11-07 2007-11-05 8.926 1,048,346 +8,255 0.04% 9,357,364
2007-11-06 2007-11-02 9.536 1,040,091 -25,452 0.04% 9,918,721
2007-11-05 2007-11-01 9.565 1,065,543 -3,439 0.04% 10,192,422
2007-11-02 2007-10-31 9.653 1,068,982 -13,758 0.04% 10,318,557
2007-11-01 2007-10-30 9.536 1,082,740 -8,255 0.04% 10,325,439
2007-10-31 2007-10-29 9.420 1,090,995 -52,279 0.04% 10,277,282
2007-10-30 2007-10-26 9.595 1,143,274 +9,630 0.04% 10,969,195
2007-10-29 2007-10-25 9.275 1,133,644 -8,943 0.04% 10,514,240
2007-10-26 2007-10-24 9.188 1,142,587 -37,834 0.04% 10,497,524
2007-10-25 2007-10-23 9.188 1,180,421 -94,241 0.04% 10,845,124
2007-10-24 2007-10-22 9.071 1,274,662 -11,006 0.05% 11,562,723
2007-10-23 2007-10-18 9.420 1,285,668 -61,910 0.05% 12,111,121
2007-10-22 2007-10-17 9.536 1,347,578 -51,592 0.05% 12,851,039
2007-10-18 2007-10-16 9.536 1,399,170 -176,100 0.05% 13,343,041
2007-10-17 2007-10-15 9.682 1,575,270 +96,993 0.06% 15,251,401
2007-10-16 2007-10-12 9.624 1,478,277 +63,974 0.05% 14,226,377
2007-10-15 2007-10-11 9.914 1,414,303 0.05% 14,021,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top