History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 426,000 | +0 | 0.00% | 1,929,780 |
| 2025-10-13 | 2025-10-09 | 4.520 | 426,000 | +0 | 0.00% | 1,925,520 |
| 2025-10-10 | 2025-10-08 | 4.580 | 426,000 | +22,000 | 0.00% | 1,951,080 |
| 2025-10-09 | 2025-10-06 | 4.670 | 404,000 | +10,000 | 0.00% | 1,886,680 |
| 2025-10-08 | 2025-10-03 | 4.710 | 394,000 | -12,000 | 0.00% | 1,855,740 |
| 2025-09-26 | 2025-09-24 | 4.590 | 406,000 | +10,000 | 0.00% | 1,863,540 |
| 2025-09-25 | 2025-09-23 | 4.550 | 396,000 | +12,000 | 0.00% | 1,801,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 384,000 | -22,000 | 0.00% | 1,824,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 406,000 | +10,000 | 0.00% | 1,879,780 |
| 2025-09-15 | 2025-09-11 | 4.690 | 396,000 | -8,000 | 0.00% | 1,857,240 |
| 2025-09-09 | 2025-09-05 | 4.630 | 404,000 | -14,000 | 0.00% | 1,870,520 |
| 2025-09-08 | 2025-09-04 | 4.500 | 418,000 | -10,000 | 0.00% | 1,881,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 428,000 | +10,000 | 0.00% | 1,870,360 |
| 2025-08-22 | 2025-08-20 | 5.099 | 418,000 | +18,767 | 0.00% | 2,131,353 |
| 2025-08-21 | 2025-08-19 | 5.162 | 399,233 | -28,653 | 0.00% | 2,060,742 |
| 2025-08-20 | 2025-08-18 | 5.088 | 427,886 | -19,102 | 0.00% | 2,177,281 |
| 2025-08-19 | 2025-08-15 | 5.015 | 446,988 | -9,551 | 0.00% | 2,241,721 |
| 2025-08-12 | 2025-08-08 | 4.712 | 456,539 | +47,755 | 0.00% | 2,151,001 |
| 2025-08-06 | 2025-08-04 | 4.607 | 408,784 | +9,551 | 0.00% | 1,883,202 |
| 2025-08-05 | 2025-08-01 | 4.575 | 399,233 | -1,910 | 0.00% | 1,826,662 |
| 2025-08-01 | 2025-07-30 | 4.722 | 401,143 | -9,551 | 0.00% | 1,894,201 |
| 2025-07-21 | 2025-07-17 | 4.492 | 410,694 | +9,551 | 0.00% | 1,844,701 |
| 2025-07-18 | 2025-07-16 | 4.492 | 401,143 | +9,551 | 0.00% | 1,801,801 |
| 2025-07-14 | 2025-07-10 | 4.565 | 391,592 | -1,910 | 0.00% | 1,787,601 |
| 2025-06-05 | 2025-06-03 | 4.596 | 393,502 | -28,653 | 0.00% | 1,808,680 |
| 2025-06-02 | 2025-05-29 | 4.712 | 422,155 | +28,653 | 0.00% | 1,989,000 |
| 2025-05-29 | 2025-05-27 | 4.701 | 393,502 | -19,102 | 0.00% | 1,849,880 |
| 2025-05-22 | 2025-05-20 | 4.722 | 412,604 | -15,282 | 0.00% | 1,948,320 |
| 2025-05-19 | 2025-05-15 | 4.743 | 427,886 | -3,820 | 0.00% | 2,029,441 |
| 2025-05-16 | 2025-05-14 | 4.586 | 431,706 | -28,653 | 0.00% | 1,979,759 |
| 2025-05-07 | 2025-05-02 | 4.251 | 460,359 | +1,910 | 0.00% | 1,956,919 |
| 2025-03-21 | 2025-03-19 | 4.324 | 458,449 | -22,922 | 0.00% | 1,982,400 |
| 2025-03-20 | 2025-03-18 | 4.356 | 481,371 | +36,293 | 0.00% | 2,096,638 |
| 2025-03-19 | 2025-03-17 | 4.502 | 445,078 | -3,820 | 0.00% | 2,003,802 |
| 2025-03-11 | 2025-03-07 | 4.314 | 448,898 | +28,653 | 0.00% | 1,936,400 |
| 2025-02-24 | 2025-02-20 | 4.083 | 420,245 | +19,102 | 0.00% | 1,716,000 |
| 2025-01-27 | 2025-01-23 | 3.843 | 401,143 | -9,551 | 0.00% | 1,541,401 |
| 2025-01-14 | 2025-01-10 | 3.738 | 410,694 | +9,551 | 0.00% | 1,535,100 |
| 2024-12-23 | 2024-12-19 | 4.293 | 401,143 | -9,551 | 0.00% | 1,722,001 |
| 2024-12-20 | 2024-12-18 | 4.282 | 410,694 | -9,551 | 0.00% | 1,758,701 |
| 2024-12-16 | 2024-12-12 | 4.400 | 420,245 | +6,257 | 0.00% | 1,849,131 |
| 2024-12-11 | 2024-12-09 | 4.273 | 413,988 | +9,409 | 0.00% | 1,768,799 |
| 2024-12-10 | 2024-12-06 | 4.304 | 404,579 | -9,409 | 0.00% | 1,741,499 |
| 2024-12-05 | 2024-12-03 | 4.283 | 413,988 | +9,409 | 0.00% | 1,773,199 |
| 2024-12-04 | 2024-12-02 | 4.389 | 404,579 | +18,817 | 0.00% | 1,775,899 |
| 2024-12-03 | 2024-11-29 | 4.304 | 385,762 | -9,409 | 0.00% | 1,660,501 |
| 2024-11-28 | 2024-11-26 | 4.432 | 395,171 | +9,409 | 0.00% | 1,751,402 |
| 2024-11-21 | 2024-11-19 | 4.676 | 385,762 | -9,409 | 0.00% | 1,804,001 |
| 2024-11-20 | 2024-11-18 | 4.538 | 395,171 | +1,882 | 0.00% | 1,793,402 |
| 2024-11-18 | 2024-11-14 | 4.443 | 393,289 | +9,409 | 0.00% | 1,747,241 |
| 2024-11-14 | 2024-11-12 | 4.634 | 383,880 | +9,409 | 0.00% | 1,778,880 |
| 2024-11-07 | 2024-11-05 | 4.857 | 374,471 | -9,409 | 0.00% | 1,818,860 |
| 2024-11-05 | 2024-11-01 | 4.676 | 383,880 | +9,409 | 0.00% | 1,795,200 |
| 2024-10-30 | 2024-10-28 | 5.070 | 374,471 | +18,818 | 0.00% | 1,898,459 |
| 2024-10-25 | 2024-10-23 | 5.325 | 355,653 | -1,882 | 0.00% | 1,893,778 |
| 2024-10-22 | 2024-10-18 | 5.219 | 357,535 | -18,818 | 0.00% | 1,865,799 |
| 2024-10-17 | 2024-10-15 | 5.102 | 376,353 | -18,818 | 0.00% | 1,920,001 |
| 2024-10-15 | 2024-10-10 | 5.272 | 395,171 | -9,408 | 0.00% | 2,083,203 |
| 2024-10-03 | 2024-09-30 | 4.740 | 404,579 | -1,882 | 0.00% | 1,917,798 |
| 2024-10-02 | 2024-09-27 | 4.453 | 406,461 | -15,054 | 0.00% | 1,810,080 |
| 2024-09-30 | 2024-09-26 | 4.219 | 421,515 | +16,936 | 0.00% | 1,778,559 |
| 2024-09-20 | 2024-09-17 | 3.816 | 404,579 | +28,226 | 0.00% | 1,543,699 |
| 2024-09-19 | 2024-09-16 | 3.826 | 376,353 | -1,882 | 0.00% | 1,440,001 |
| 2024-08-22 | 2024-08-20 | 4.429 | 378,235 | +18,771 | 0.00% | 1,675,051 |
| 2024-07-11 | 2024-07-09 | 4.596 | 359,464 | -44,709 | 0.00% | 1,652,221 |
| 2024-07-03 | 2024-06-28 | 5.446 | 404,173 | +37,556 | 0.00% | 2,201,240 |
| 2024-07-02 | 2024-06-27 | 5.100 | 366,617 | +7,153 | 0.00% | 1,869,599 |
| 2024-05-23 | 2024-05-21 | 5.368 | 359,464 | -1,788 | 0.00% | 1,929,602 |
| 2024-05-21 | 2024-05-17 | 5.267 | 361,252 | +1,788 | 0.00% | 1,902,840 |
| 2024-05-07 | 2024-05-03 | 5.189 | 359,464 | -10,730 | 0.00% | 1,865,282 |
| 2024-04-02 | 2024-03-27 | 4.373 | 370,194 | -1,788 | 0.00% | 1,618,740 |
| 2024-03-26 | 2024-03-22 | 4.518 | 371,982 | -35,768 | 0.00% | 1,680,639 |
| 2024-03-25 | 2024-03-21 | 4.630 | 407,750 | +25,037 | 0.00% | 1,887,841 |
| 2024-03-22 | 2024-03-20 | 4.608 | 382,713 | -12,518 | 0.00% | 1,763,362 |
| 2024-03-21 | 2024-03-19 | 4.596 | 395,231 | +8,942 | 0.00% | 1,816,619 |
| 2024-03-20 | 2024-03-18 | 4.675 | 386,289 | +7,153 | 0.00% | 1,805,758 |
| 2024-03-19 | 2024-03-15 | 4.585 | 379,136 | +3,577 | 0.00% | 1,738,401 |
| 2024-03-18 | 2024-03-14 | 4.719 | 375,559 | -5,365 | 0.00% | 1,772,400 |
| 2024-03-15 | 2024-03-13 | 4.630 | 380,924 | -44,710 | 0.00% | 1,763,639 |
| 2024-03-14 | 2024-03-12 | 4.652 | 425,634 | +44,710 | 0.00% | 1,980,162 |
| 2024-03-13 | 2024-03-11 | 4.563 | 380,924 | -32,191 | 0.00% | 1,738,079 |
| 2024-03-12 | 2024-03-08 | 4.485 | 413,115 | +8,942 | 0.00% | 1,852,620 |
| 2024-03-11 | 2024-03-07 | 4.529 | 404,173 | +12,519 | 0.00% | 1,830,600 |
| 2024-03-08 | 2024-03-06 | 4.440 | 391,654 | +14,307 | 0.00% | 1,738,858 |
| 2024-03-07 | 2024-03-05 | 4.417 | 377,347 | -7,154 | 0.00% | 1,666,898 |
| 2024-03-06 | 2024-03-04 | 4.429 | 384,501 | -1,788 | 0.00% | 1,702,800 |
| 2024-03-05 | 2024-03-01 | 4.440 | 386,289 | +8,942 | 0.00% | 1,715,039 |
| 2024-02-21 | 2024-02-19 | 4.283 | 377,347 | -64,382 | 0.00% | 1,616,258 |
| 2024-02-15 | 2024-02-09 | 4.127 | 441,729 | +37,556 | 0.00% | 1,822,860 |
| 2024-01-30 | 2024-01-26 | 4.037 | 404,173 | -41,133 | 0.00% | 1,631,720 |
| 2024-01-26 | 2024-01-24 | 3.981 | 445,306 | +10,731 | 0.00% | 1,772,881 |
| 2024-01-19 | 2024-01-17 | 3.847 | 434,575 | -7,154 | 0.00% | 1,671,838 |
| 2024-01-10 | 2024-01-08 | 3.903 | 441,729 | +26,826 | 0.00% | 1,724,060 |
| 2024-01-09 | 2024-01-05 | 3.881 | 414,903 | -7,154 | 0.00% | 1,610,079 |
| 2024-01-02 | 2023-12-28 | 3.869 | 422,057 | -12,518 | 0.00% | 1,633,121 |
| 2023-12-29 | 2023-12-27 | 3.847 | 434,575 | +12,518 | 0.00% | 1,671,838 |
| 2023-12-28 | 2023-12-22 | 3.858 | 422,057 | -12,518 | 0.00% | 1,628,401 |
| 2023-12-27 | 2023-12-21 | 3.892 | 434,575 | +12,518 | 0.00% | 1,691,278 |
| 2023-12-22 | 2023-12-20 | 3.858 | 422,057 | -12,518 | 0.00% | 1,628,401 |
| 2023-12-21 | 2023-12-19 | 3.836 | 434,575 | +12,518 | 0.00% | 1,666,978 |
| 2023-12-20 | 2023-12-18 | 3.814 | 422,057 | -7,153 | 0.00% | 1,609,521 |
| 2023-12-15 | 2023-12-13 | 3.780 | 429,210 | +6,330 | 0.00% | 1,622,327 |
| 2023-12-13 | 2023-12-11 | 3.780 | 422,880 | -8,810 | 0.00% | 1,598,401 |
| 2023-12-12 | 2023-12-08 | 3.848 | 431,690 | +8,810 | 0.00% | 1,661,101 |
| 2023-12-01 | 2023-11-29 | 3.644 | 422,880 | +17,620 | 0.00% | 1,540,801 |
| 2023-11-30 | 2023-11-28 | 3.678 | 405,260 | +3,524 | 0.00% | 1,490,401 |
| 2023-11-28 | 2023-11-24 | 3.507 | 401,736 | +8,810 | 0.00% | 1,409,041 |
| 2023-11-17 | 2023-11-15 | 3.666 | 392,926 | -14,096 | 0.00% | 1,440,581 |
| 2023-11-16 | 2023-11-14 | 3.678 | 407,022 | +5,286 | 0.00% | 1,496,881 |
| 2023-11-14 | 2023-11-10 | 3.507 | 401,736 | +8,810 | 0.00% | 1,409,041 |
| 2023-11-13 | 2023-11-09 | 3.519 | 392,926 | -12,334 | 0.00% | 1,382,601 |
| 2023-11-10 | 2023-11-08 | 3.553 | 405,260 | +26,430 | 0.00% | 1,439,801 |
| 2023-11-07 | 2023-11-03 | 3.598 | 378,830 | -8,810 | 0.00% | 1,363,101 |
| 2023-11-02 | 2023-10-31 | 3.507 | 387,640 | +8,810 | 0.00% | 1,359,601 |
| 2023-10-12 | 2023-10-10 | 3.678 | 378,830 | -8,810 | 0.00% | 1,393,201 |
| 2023-10-06 | 2023-10-04 | 3.632 | 387,640 | +8,810 | 0.00% | 1,408,001 |
| 2023-10-04 | 2023-09-29 | 3.825 | 378,830 | -8,810 | 0.00% | 1,449,101 |
| 2023-09-20 | 2023-09-18 | 3.712 | 387,640 | -1,762 | 0.00% | 1,438,801 |
| 2023-08-24 | 2023-08-22 | 3.704 | 389,402 | +17,068 | 0.00% | 1,442,256 |
| 2023-08-10 | 2023-08-08 | 4.072 | 372,334 | +8,424 | 0.00% | 1,516,060 |
| 2023-08-02 | 2023-07-31 | 4.226 | 363,910 | -8,424 | 0.00% | 1,537,920 |
| 2023-07-19 | 2023-07-14 | 4.119 | 372,334 | -25,271 | 0.00% | 1,533,740 |
| 2023-07-04 | 2023-06-30 | 3.917 | 397,605 | -5,055 | 0.00% | 1,557,598 |
| 2023-07-03 | 2023-06-29 | 3.858 | 402,660 | +5,055 | 0.00% | 1,553,501 |
| 2023-06-27 | 2023-06-23 | 4.096 | 397,605 | +8,423 | 0.00% | 1,628,398 |
| 2023-06-08 | 2023-06-06 | 4.250 | 389,182 | -8,423 | 0.00% | 1,653,962 |
| 2023-05-18 | 2023-05-16 | 4.345 | 397,605 | +8,423 | 0.00% | 1,727,518 |
| 2023-05-11 | 2023-05-09 | 4.333 | 389,182 | +8,424 | 0.00% | 1,686,302 |
| 2023-05-08 | 2023-05-04 | 4.535 | 380,758 | -16,847 | 0.00% | 1,726,641 |
| 2023-05-04 | 2023-05-02 | 4.499 | 397,605 | +8,423 | 0.00% | 1,788,878 |
| 2023-05-03 | 2023-04-28 | 4.582 | 389,182 | +16,848 | 0.00% | 1,783,322 |
| 2023-04-24 | 2023-04-20 | 4.772 | 372,334 | +8,424 | 0.00% | 1,776,840 |
| 2023-03-22 | 2023-03-20 | 5.105 | 363,910 | -1,685 | 0.00% | 1,857,600 |
| 2023-02-27 | 2023-02-23 | 5.449 | 365,595 | -3,369 | 0.00% | 1,992,061 |
| 2023-02-16 | 2023-02-14 | 5.247 | 368,964 | -33,696 | 0.00% | 1,935,958 |
| 2023-02-15 | 2023-02-13 | 5.176 | 402,660 | -8,424 | 0.00% | 2,084,081 |
| 2023-02-14 | 2023-02-10 | 5.105 | 411,084 | +16,848 | 0.00% | 2,098,402 |
| 2023-02-13 | 2023-02-09 | 5.081 | 394,236 | -16,848 | 0.00% | 2,003,041 |
| 2023-02-10 | 2023-02-08 | 4.998 | 411,084 | +8,424 | 0.00% | 2,054,482 |
| 2023-02-09 | 2023-02-07 | 4.986 | 402,660 | +25,272 | 0.00% | 2,007,601 |
| 2023-02-08 | 2023-02-06 | 5.045 | 377,388 | +8,424 | 0.00% | 1,903,999 |
| 2023-02-02 | 2023-01-31 | 5.176 | 368,964 | +5,054 | 0.00% | 1,909,678 |
| 2023-02-01 | 2023-01-30 | 5.211 | 363,910 | +16,848 | 0.00% | 1,896,480 |
| 2023-01-30 | 2023-01-26 | 5.378 | 347,062 | -30,326 | 0.00% | 1,866,358 |
| 2023-01-18 | 2023-01-16 | 5.105 | 377,388 | -99,402 | 0.00% | 1,926,399 |
| 2023-01-17 | 2023-01-13 | 5.105 | 476,790 | -687,385 | 0.01% | 2,433,802 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,164,175 | +25,271 | 0.01% | 5,901,139 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,138,904 | +134,782 | 0.01% | 5,759,522 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,004,122 | +604,832 | 0.01% | 5,125,599 |
| 2023-01-11 | 2023-01-09 | 5.045 | 399,290 | -15,163 | 0.00% | 2,014,499 |
| 2023-01-10 | 2023-01-06 | 4.832 | 414,453 | -42,119 | 0.00% | 2,002,439 |
| 2023-01-09 | 2023-01-05 | 4.558 | 456,572 | +25,271 | 0.00% | 2,081,278 |
| 2023-01-05 | 2023-01-03 | 4.404 | 431,301 | -1,685 | 0.00% | 1,899,521 |
| 2022-12-21 | 2022-12-19 | 4.475 | 432,986 | +58,967 | 0.00% | 1,937,782 |
| 2022-12-15 | 2022-12-13 | 4.606 | 374,019 | +16,848 | 0.00% | 1,722,722 |
| 2022-12-14 | 2022-12-12 | 4.672 | 357,171 | -109,510 | 0.00% | 1,668,663 |
| 2022-12-13 | 2022-12-09 | 4.684 | 466,681 | -36,233 | 0.01% | 2,185,887 |
| 2022-12-12 | 2022-12-08 | 4.684 | 502,914 | +4,996 | 0.01% | 2,355,599 |
| 2022-12-09 | 2022-12-07 | 4.696 | 497,918 | +4,995 | 0.01% | 2,338,178 |
| 2022-12-05 | 2022-12-01 | 4.696 | 492,923 | -3,330 | 0.01% | 2,314,722 |
| 2022-12-02 | 2022-11-30 | 4.612 | 496,253 | -16,653 | 0.01% | 2,288,639 |
| 2022-12-01 | 2022-11-29 | 4.288 | 512,906 | +39,967 | 0.01% | 2,199,120 |
| 2022-11-29 | 2022-11-25 | 4.131 | 472,939 | -8,327 | 0.01% | 1,953,919 |
| 2022-11-28 | 2022-11-24 | 4.600 | 481,266 | +11,657 | 0.01% | 2,213,741 |
| 2022-11-25 | 2022-11-23 | 4.492 | 469,609 | +44,963 | 0.01% | 2,109,361 |
| 2022-11-23 | 2022-11-21 | 4.552 | 424,646 | +24,979 | 0.00% | 1,932,899 |
| 2022-11-22 | 2022-11-18 | 4.648 | 399,667 | -24,979 | 0.00% | 1,857,600 |
| 2022-11-17 | 2022-11-15 | 4.612 | 424,646 | +24,979 | 0.00% | 1,958,399 |
| 2022-11-16 | 2022-11-14 | 4.444 | 399,667 | +19,983 | 0.00% | 1,776,000 |
| 2022-11-10 | 2022-11-08 | 4.396 | 379,684 | -6,661 | 0.00% | 1,668,962 |
| 2022-11-09 | 2022-11-07 | 4.468 | 386,345 | +13,322 | 0.00% | 1,726,081 |
| 2022-11-07 | 2022-11-03 | 4.240 | 373,023 | +4,996 | 0.00% | 1,581,442 |
| 2022-11-04 | 2022-11-02 | 4.384 | 368,027 | -56,619 | 0.00% | 1,613,301 |
| 2022-10-26 | 2022-10-24 | 4.228 | 424,646 | -16,653 | 0.00% | 1,795,199 |
| 2022-10-18 | 2022-10-14 | 4.996 | 441,299 | -566,195 | 0.00% | 2,204,800 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,007,494 | +83,264 | 0.01% | 4,936,800 |
| 2022-10-11 | 2022-10-07 | 5.128 | 924,230 | -24,979 | 0.01% | 4,739,700 |
| 2022-10-10 | 2022-10-06 | 5.068 | 949,209 | +1,665 | 0.01% | 4,810,799 |
| 2022-09-30 | 2022-09-28 | 4.864 | 947,544 | +8,327 | 0.01% | 4,608,901 |
| 2022-09-20 | 2022-09-16 | 4.816 | 939,217 | +1,665 | 0.01% | 4,523,278 |
| 2022-09-06 | 2022-09-02 | 4.780 | 937,552 | +8,326 | 0.01% | 4,481,479 |
| 2022-09-05 | 2022-09-01 | 4.864 | 929,226 | +16,653 | 0.01% | 4,519,801 |
| 2022-09-02 | 2022-08-31 | 5.308 | 912,573 | +8,326 | 0.01% | 4,844,320 |
| 2022-08-31 | 2022-08-29 | 5.164 | 904,247 | +8,327 | 0.01% | 4,669,802 |
| 2022-08-29 | 2022-08-25 | 5.296 | 895,920 | -8,327 | 0.01% | 4,745,159 |
| 2022-08-26 | 2022-08-24 | 5.164 | 904,247 | +24,980 | 0.01% | 4,669,802 |
| 2022-08-25 | 2022-08-23 | 5.560 | 879,267 | +16,652 | 0.01% | 4,888,417 |
| 2022-08-24 | 2022-08-22 | 5.646 | 862,615 | +25,936 | 0.01% | 4,870,606 |
| 2022-08-22 | 2022-08-18 | 5.572 | 836,679 | +16,153 | 0.01% | 4,662,003 |
| 2022-08-19 | 2022-08-17 | 5.584 | 820,526 | +1,615 | 0.01% | 4,582,158 |
| 2022-08-18 | 2022-08-16 | 5.510 | 818,911 | +16,152 | 0.01% | 4,512,299 |
| 2022-08-02 | 2022-07-29 | 5.671 | 802,759 | +3,230 | 0.01% | 4,552,519 |
| 2022-08-01 | 2022-07-28 | 5.832 | 799,529 | +4,846 | 0.01% | 4,662,902 |
| 2022-07-27 | 2022-07-25 | 5.894 | 794,683 | -8,076 | 0.01% | 4,683,839 |
| 2022-07-14 | 2022-07-12 | 6.104 | 802,759 | +9,691 | 0.01% | 4,900,419 |
| 2022-07-13 | 2022-07-11 | 6.179 | 793,068 | +50,072 | 0.01% | 4,900,181 |
| 2022-07-12 | 2022-07-08 | 6.315 | 742,996 | +4,845 | 0.01% | 4,691,998 |
| 2022-07-08 | 2022-07-06 | 6.253 | 738,151 | +48,457 | 0.01% | 4,615,702 |
| 2022-07-07 | 2022-07-05 | 6.204 | 689,694 | -16,153 | 0.01% | 4,278,537 |
| 2022-07-06 | 2022-07-04 | 6.018 | 705,847 | +405,418 | 0.01% | 4,247,643 |
| 2022-07-04 | 2022-06-29 | 5.906 | 300,429 | -14,537 | 0.00% | 1,774,440 |
| 2022-06-30 | 2022-06-28 | 6.005 | 314,966 | -24,228 | 0.00% | 1,891,501 |
| 2022-06-27 | 2022-06-23 | 5.163 | 339,194 | -242,281 | 0.00% | 1,751,400 |
| 2022-06-16 | 2022-06-14 | 5.077 | 581,475 | +242,281 | 0.01% | 2,951,998 |
| 2022-06-10 | 2022-06-08 | 5.324 | 339,194 | -734,920 | 0.00% | 1,806,000 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,074,114 | -8,076 | 0.01% | 5,559,398 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,082,190 | +8,076 | 0.01% | 5,587,798 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,074,114 | +8,076 | 0.01% | 5,546,098 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,066,038 | +4,845 | 0.01% | 5,253,599 |
| 2022-05-13 | 2022-05-11 | 4.891 | 1,061,193 | +4,846 | 0.01% | 5,190,302 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,056,347 | -85,606 | 0.01% | 5,375,880 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,141,953 | -101,758 | 0.01% | 5,698,419 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,243,711 | -40,381 | 0.01% | 6,221,598 |
| 2022-05-04 | 2022-04-29 | 4.903 | 1,284,092 | -4,845 | 0.01% | 6,296,402 |
| 2022-04-14 | 2022-04-12 | 4.235 | 1,288,937 | +4,845 | 0.01% | 5,458,319 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,284,092 | -4,845 | 0.01% | 5,580,902 |
| 2022-03-23 | 2022-03-21 | 4.445 | 1,288,937 | +16,152 | 0.01% | 5,729,639 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,272,785 | -1,615 | 0.01% | 6,634,959 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,274,400 | -1,616 | 0.01% | 6,375,118 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,276,016 | -20,997 | 0.01% | 6,019,802 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,297,013 | -1,615 | 0.01% | 6,054,619 |
| 2022-01-19 | 2022-01-17 | 5.176 | 1,298,628 | -1,616 | 0.01% | 6,721,438 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,300,244 | +1,616 | 0.01% | 6,955,202 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,298,628 | +16,152 | 0.01% | 7,380,717 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,282,476 | +11,730 | 0.01% | 8,205,609 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,270,746 | +11,203 | 0.01% | 8,067,037 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,259,543 | -6,402 | 0.01% | 8,153,318 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,265,945 | +8,002 | 0.01% | 8,084,019 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,257,943 | +3,201 | 0.01% | 8,048,641 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,254,742 | -25,607 | 0.01% | 8,232,000 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,280,349 | +8,002 | 0.01% | 8,416,000 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,272,347 | +20,806 | 0.01% | 8,872,201 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,251,541 | -12,804 | 0.01% | 8,852,239 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,264,345 | +1,601 | 0.01% | 8,895,402 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,262,744 | +1,600 | 0.01% | 9,262,858 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,261,144 | +16,005 | 0.01% | 9,566,322 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,245,139 | +4,801 | 0.01% | 9,429,357 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,240,338 | -3,201 | 0.01% | 9,330,999 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,243,539 | -16,004 | 0.01% | 8,982,120 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,259,543 | +19,205 | 0.01% | 8,956,058 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,240,338 | +20,806 | 0.01% | 8,927,999 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,219,532 | -16,005 | 0.01% | 9,022,077 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,235,537 | +16,005 | 0.01% | 8,739,041 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,219,532 | -24,007 | 0.01% | 8,473,437 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,243,539 | +16,004 | 0.01% | 8,702,400 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,227,535 | +3,201 | 0.01% | 9,265,363 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,224,334 | +1,601 | 0.01% | 9,333,002 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,222,733 | +720,196 | 0.01% | 9,580,558 |
| 2021-10-21 | 2021-10-19 | 7.810 | 502,537 | +4,801 | 0.01% | 3,925,000 |
| 2021-10-20 | 2021-10-18 | 7.935 | 497,736 | -8,002 | 0.01% | 3,949,703 |
| 2021-10-19 | 2021-10-15 | 7.360 | 505,738 | -715,395 | 0.01% | 3,722,481 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,221,133 | +6,402 | 0.01% | 8,454,041 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,214,731 | -4,801 | 0.01% | 8,440,079 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,219,532 | +720,196 | 0.01% | 7,940,037 |
| 2021-10-11 | 2021-10-07 | 6.773 | 499,336 | -24,007 | 0.01% | 3,382,079 |
| 2021-10-08 | 2021-10-06 | 6.436 | 523,343 | +12,804 | 0.01% | 3,368,102 |
| 2021-10-06 | 2021-10-04 | 6.698 | 510,539 | +8,002 | 0.01% | 3,419,679 |
| 2021-09-30 | 2021-09-28 | 7.023 | 502,537 | -4,801 | 0.01% | 3,529,360 |
| 2021-09-28 | 2021-09-24 | 7.261 | 507,338 | +19,205 | 0.01% | 3,683,538 |
| 2021-09-27 | 2021-09-23 | 7.998 | 488,133 | +8,002 | 0.01% | 3,903,999 |
| 2021-09-20 | 2021-09-16 | 8.073 | 480,131 | -3,201 | 0.01% | 3,876,001 |
| 2021-09-17 | 2021-09-15 | 8.360 | 483,332 | -8,002 | 0.01% | 4,040,762 |
| 2021-09-15 | 2021-09-13 | 8.185 | 491,334 | +4,801 | 0.01% | 4,021,701 |
| 2021-09-14 | 2021-09-10 | 8.560 | 486,533 | +3,201 | 0.01% | 4,164,803 |
| 2021-09-07 | 2021-09-03 | 8.123 | 483,332 | +27,208 | 0.01% | 3,926,002 |
| 2021-09-06 | 2021-09-02 | 8.010 | 456,124 | -24,007 | 0.01% | 3,653,697 |
| 2021-09-03 | 2021-09-01 | 7.973 | 480,131 | +32,009 | 0.01% | 3,828,001 |
| 2021-09-01 | 2021-08-30 | 7.860 | 448,122 | +4,801 | 0.01% | 3,522,399 |
| 2021-08-31 | 2021-08-27 | 7.573 | 443,321 | +24,007 | 0.01% | 3,357,241 |
| 2021-08-26 | 2021-08-24 | 7.148 | 419,314 | +40,011 | 0.00% | 2,997,278 |
| 2021-08-25 | 2021-08-23 | 7.275 | 379,303 | +32,008 | 0.00% | 2,759,521 |
| 2021-08-24 | 2021-08-20 | 6.881 | 347,295 | +6,072 | 0.00% | 2,389,721 |
| 2021-08-23 | 2021-08-19 | 7.313 | 341,223 | -7,862 | 0.00% | 2,495,499 |
| 2021-08-19 | 2021-08-17 | 7.466 | 349,085 | -4,718 | 0.00% | 2,606,277 |
| 2021-08-18 | 2021-08-16 | 7.428 | 353,803 | -94,347 | 0.00% | 2,628,002 |
| 2021-08-16 | 2021-08-12 | 7.390 | 448,150 | -1,573 | 0.01% | 3,311,699 |
| 2021-08-10 | 2021-08-06 | 7.008 | 449,723 | -1,572 | 0.01% | 3,151,723 |
| 2021-08-06 | 2021-08-04 | 6.995 | 451,295 | -15,725 | 0.01% | 3,157,000 |
| 2021-08-05 | 2021-08-03 | 6.563 | 467,020 | +7,863 | 0.01% | 3,065,043 |
| 2021-08-04 | 2021-08-02 | 6.423 | 459,157 | -149,384 | 0.01% | 2,949,198 |
| 2021-08-03 | 2021-07-30 | 6.169 | 608,541 | +7,863 | 0.01% | 3,753,902 |
| 2021-08-02 | 2021-07-29 | 6.080 | 600,678 | -7,863 | 0.01% | 3,651,917 |
| 2021-07-22 | 2021-07-20 | 6.385 | 608,541 | -7,862 | 0.01% | 3,885,482 |
| 2021-07-20 | 2021-07-16 | 6.716 | 616,403 | -1,572 | 0.01% | 4,139,520 |
| 2021-07-19 | 2021-07-15 | 6.703 | 617,975 | +7,862 | 0.01% | 4,142,217 |
| 2021-07-14 | 2021-07-12 | 6.499 | 610,113 | -31,449 | 0.01% | 3,965,359 |
| 2021-07-13 | 2021-07-09 | 6.766 | 641,562 | +7,862 | 0.01% | 4,341,118 |
| 2021-07-12 | 2021-07-08 | 6.894 | 633,700 | -4,717 | 0.01% | 4,368,520 |
| 2021-07-09 | 2021-07-07 | 7.123 | 638,417 | +69,188 | 0.01% | 4,547,197 |
| 2021-07-08 | 2021-07-06 | 7.021 | 569,229 | +4,717 | 0.01% | 3,996,478 |
| 2021-06-30 | 2021-06-28 | 7.021 | 564,512 | +36,167 | 0.01% | 3,963,361 |
| 2021-06-28 | 2021-06-24 | 6.309 | 528,345 | -7,863 | 0.01% | 3,333,117 |
| 2021-06-22 | 2021-06-18 | 5.800 | 536,208 | -1,572 | 0.01% | 3,109,922 |
| 2021-06-21 | 2021-06-17 | 5.456 | 537,780 | -3,145 | 0.01% | 2,934,359 |
| 2021-06-16 | 2021-06-11 | 5.113 | 540,925 | +7,862 | 0.01% | 2,765,760 |
| 2021-06-11 | 2021-06-09 | 5.266 | 533,063 | -7,862 | 0.01% | 2,806,921 |
| 2021-06-09 | 2021-06-07 | 5.495 | 540,925 | +70,760 | 0.01% | 2,972,160 |
| 2021-06-01 | 2021-05-28 | 5.380 | 470,165 | +29,877 | 0.01% | 2,529,543 |
| 2021-05-31 | 2021-05-27 | 5.533 | 440,288 | +20,442 | 0.01% | 2,436,001 |
| 2021-05-28 | 2021-05-26 | 5.317 | 419,846 | -17,297 | 0.00% | 2,232,120 |
| 2021-05-27 | 2021-05-25 | 5.266 | 437,143 | +39,311 | 0.01% | 2,301,840 |
| 2021-05-13 | 2021-05-11 | 4.897 | 397,832 | +7,863 | 0.00% | 1,948,102 |
| 2021-05-12 | 2021-05-10 | 5.024 | 389,969 | -7,863 | 0.00% | 1,959,199 |
| 2021-05-10 | 2021-05-06 | 5.253 | 397,832 | -9,434 | 0.00% | 2,089,782 |
| 2021-04-29 | 2021-04-27 | 5.164 | 407,266 | -3,145 | 0.00% | 2,103,079 |
| 2021-04-28 | 2021-04-26 | 4.973 | 410,411 | +7,862 | 0.00% | 2,041,019 |
| 2021-04-21 | 2021-04-19 | 4.960 | 402,549 | +3,145 | 0.00% | 1,996,801 |
| 2021-04-15 | 2021-04-13 | 4.668 | 399,404 | +7,862 | 0.00% | 1,864,360 |
| 2021-04-09 | 2021-04-07 | 4.693 | 391,542 | +3,145 | 0.00% | 1,837,621 |
| 2021-04-08 | 2021-04-01 | 4.566 | 388,397 | -1,572 | 0.00% | 1,773,461 |
| 2021-03-22 | 2021-03-18 | 4.579 | 389,969 | -9,435 | 0.00% | 1,785,599 |
| 2021-03-16 | 2021-03-12 | 4.312 | 399,404 | -7,862 | 0.00% | 1,722,120 |
| 2021-03-15 | 2021-03-11 | 4.388 | 407,266 | -9,435 | 0.00% | 1,787,099 |
| 2021-03-03 | 2021-03-01 | 4.312 | 416,701 | -7,862 | 0.00% | 1,796,700 |
| 2021-03-01 | 2021-02-25 | 4.248 | 424,563 | +15,724 | 0.01% | 1,803,599 |
| 2021-02-24 | 2021-02-22 | 4.286 | 408,839 | +9,435 | 0.00% | 1,752,401 |
| 2021-02-19 | 2021-02-17 | 4.515 | 399,404 | +47,174 | 0.00% | 1,803,400 |
| 2021-02-17 | 2021-02-11 | 4.642 | 352,230 | +45,601 | 0.00% | 1,635,199 |
| 2021-02-10 | 2021-02-08 | 4.642 | 306,629 | -6,290 | 0.00% | 1,423,500 |
| 2021-02-08 | 2021-02-04 | 4.350 | 312,919 | +7,862 | 0.00% | 1,361,161 |
| 2021-01-29 | 2021-01-27 | 4.630 | 305,057 | +12,580 | 0.00% | 1,412,322 |
| 2021-01-28 | 2021-01-26 | 4.719 | 292,477 | +15,725 | 0.00% | 1,380,120 |
| 2021-01-26 | 2021-01-22 | 4.871 | 276,752 | -4,718 | 0.00% | 1,348,158 |
| 2021-01-25 | 2021-01-21 | 4.859 | 281,470 | +7,863 | 0.00% | 1,367,561 |
| 2021-01-21 | 2021-01-19 | 5.062 | 273,607 | -23,587 | 0.00% | 1,385,038 |
| 2021-01-19 | 2021-01-15 | 5.075 | 297,194 | -31,449 | 0.00% | 1,508,218 |
| 2021-01-18 | 2021-01-14 | 5.151 | 328,643 | -55,036 | 0.00% | 1,692,898 |
| 2021-01-15 | 2021-01-13 | 5.151 | 383,679 | -6,290 | 0.00% | 1,976,398 |
| 2021-01-14 | 2021-01-12 | 5.278 | 389,969 | +39,311 | 0.00% | 2,058,399 |
| 2021-01-13 | 2021-01-11 | 5.253 | 350,658 | +22,015 | 0.00% | 1,841,981 |
| 2021-01-12 | 2021-01-08 | 5.647 | 328,643 | -48,747 | 0.00% | 1,855,918 |
| 2021-01-08 | 2021-01-06 | 5.495 | 377,390 | -26,731 | 0.00% | 2,073,602 |
| 2021-01-07 | 2021-01-05 | 5.431 | 404,121 | +11,007 | 0.00% | 2,194,778 |
| 2021-01-06 | 2021-01-04 | 5.317 | 393,114 | +7,862 | 0.00% | 2,089,999 |
| 2021-01-05 | 2020-12-31 | 5.024 | 385,252 | -1,572 | 0.00% | 1,935,501 |
| 2020-12-30 | 2020-12-28 | 4.744 | 386,824 | -15,725 | 0.00% | 1,835,158 |
| 2020-12-29 | 2020-12-24 | 4.477 | 402,549 | -1,572 | 0.00% | 1,802,240 |
| 2020-12-21 | 2020-12-17 | 4.426 | 404,121 | -1,573 | 0.00% | 1,788,718 |
| 2020-12-17 | 2020-12-15 | 4.523 | 405,694 | +4,152 | 0.00% | 1,835,101 |
| 2020-12-11 | 2020-12-09 | 4.279 | 401,542 | -272,364 | 0.00% | 1,718,280 |
| 2020-12-07 | 2020-12-03 | 4.369 | 673,906 | -23,345 | 0.01% | 2,944,401 |
| 2020-12-04 | 2020-12-02 | 4.254 | 697,251 | +23,345 | 0.01% | 2,965,759 |
| 2020-12-01 | 2020-11-27 | 4.382 | 673,906 | -93,382 | 0.01% | 2,953,061 |
| 2020-11-30 | 2020-11-26 | 4.125 | 767,288 | +23,346 | 0.01% | 3,165,062 |
| 2020-11-25 | 2020-11-23 | 4.112 | 743,942 | +15,564 | 0.01% | 3,059,200 |
| 2020-11-24 | 2020-11-20 | 4.318 | 728,378 | -108,946 | 0.01% | 3,144,958 |
| 2020-11-23 | 2020-11-19 | 4.112 | 837,324 | +40,466 | 0.01% | 3,443,200 |
| 2020-11-20 | 2020-11-18 | 3.971 | 796,858 | +7,781 | 0.01% | 3,164,158 |
| 2020-11-19 | 2020-11-17 | 3.919 | 789,077 | +15,564 | 0.01% | 3,092,701 |
| 2020-11-18 | 2020-11-16 | 3.958 | 773,513 | +15,564 | 0.01% | 3,061,520 |
| 2020-11-17 | 2020-11-13 | 3.945 | 757,949 | +23,345 | 0.01% | 2,990,179 |
| 2020-11-16 | 2020-11-12 | 4.022 | 734,604 | +70,036 | 0.01% | 2,954,720 |
| 2020-11-12 | 2020-11-10 | 4.613 | 664,568 | -1,556 | 0.01% | 3,065,862 |
| 2020-11-11 | 2020-11-09 | 4.755 | 666,124 | -82,487 | 0.01% | 3,167,201 |
| 2020-11-10 | 2020-11-06 | 4.768 | 748,611 | -130,735 | 0.01% | 3,569,019 |
| 2020-11-05 | 2020-11-03 | 4.369 | 879,346 | +15,564 | 0.01% | 3,842,001 |
| 2020-11-04 | 2020-11-02 | 4.459 | 863,782 | -6,226 | 0.01% | 3,851,699 |
| 2020-11-02 | 2020-10-29 | 4.690 | 870,008 | +42,022 | 0.01% | 4,080,702 |
| 2020-10-30 | 2020-10-28 | 4.549 | 827,986 | +15,564 | 0.01% | 3,766,561 |
| 2020-10-28 | 2020-10-23 | 4.382 | 812,422 | +6,225 | 0.01% | 3,560,039 |
| 2020-10-27 | 2020-10-22 | 4.421 | 806,197 | -17,120 | 0.01% | 3,563,841 |
| 2020-10-22 | 2020-10-20 | 4.382 | 823,317 | +15,564 | 0.01% | 3,607,781 |
| 2020-10-21 | 2020-10-19 | 4.189 | 807,753 | +15,564 | 0.01% | 3,383,880 |
| 2020-10-16 | 2020-10-14 | 4.241 | 792,189 | -14,008 | 0.01% | 3,359,398 |
| 2020-10-15 | 2020-10-12 | 4.369 | 806,197 | -1,556 | 0.01% | 3,522,401 |
| 2020-10-12 | 2020-10-08 | 4.086 | 807,753 | -256,800 | 0.01% | 3,300,840 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,064,553 | +38,909 | 0.01% | 3,926,160 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,025,644 | +428,000 | 0.01% | 3,545,420 |
| 2020-10-06 | 2020-09-30 | 3.084 | 597,644 | +38,909 | 0.01% | 1,843,200 |
| 2020-09-24 | 2020-09-22 | 3.007 | 558,735 | -20,232 | 0.01% | 1,680,121 |
| 2020-09-21 | 2020-09-17 | 2.750 | 578,967 | -38,910 | 0.01% | 1,592,159 |
| 2020-09-18 | 2020-09-16 | 2.699 | 617,877 | -15,563 | 0.01% | 1,667,401 |
| 2020-09-17 | 2020-09-15 | 2.724 | 633,440 | -7,782 | 0.01% | 1,725,679 |
| 2020-09-16 | 2020-09-14 | 2.634 | 641,222 | -15,564 | 0.01% | 1,689,200 |
| 2020-09-11 | 2020-09-09 | 2.660 | 656,786 | -29,571 | 0.01% | 1,747,081 |
| 2020-09-08 | 2020-09-04 | 2.827 | 686,357 | +74,706 | 0.01% | 1,940,401 |
| 2020-09-07 | 2020-09-03 | 2.904 | 611,651 | -15,564 | 0.01% | 1,776,360 |
| 2020-09-04 | 2020-09-02 | 2.827 | 627,215 | +31,128 | 0.01% | 1,773,201 |
| 2020-09-03 | 2020-09-01 | 2.827 | 596,087 | +70,036 | 0.01% | 1,685,199 |
| 2020-08-27 | 2020-08-25 | 2.994 | 526,051 | +10,894 | 0.01% | 1,575,080 |
| 2020-08-25 | 2020-08-21 | 3.058 | 515,157 | +23,502 | 0.01% | 1,575,222 |
| 2020-08-19 | 2020-08-17 | 3.045 | 491,655 | -10,623 | 0.01% | 1,496,879 |
| 2020-08-18 | 2020-08-14 | 3.058 | 502,278 | -7,587 | 0.01% | 1,535,841 |
| 2020-08-14 | 2020-08-12 | 2.939 | 509,865 | +7,587 | 0.01% | 1,498,560 |
| 2020-08-13 | 2020-08-11 | 3.031 | 502,278 | -103,187 | 0.01% | 1,522,601 |
| 2020-08-12 | 2020-08-10 | 2.886 | 605,465 | -15,174 | 0.01% | 1,747,621 |
| 2020-08-10 | 2020-08-06 | 2.952 | 620,639 | -15,175 | 0.01% | 1,832,320 |
| 2020-08-07 | 2020-08-05 | 2.939 | 635,814 | -36,419 | 0.01% | 1,868,741 |
| 2020-08-05 | 2020-08-03 | 2.886 | 672,233 | +53,111 | 0.01% | 1,940,341 |
| 2020-08-04 | 2020-07-31 | 2.952 | 619,122 | -104,704 | 0.01% | 1,827,841 |
| 2020-08-03 | 2020-07-30 | 2.886 | 723,826 | +83,460 | 0.01% | 2,089,260 |
| 2020-07-31 | 2020-07-29 | 2.900 | 640,366 | +45,524 | 0.01% | 1,856,800 |
| 2020-07-30 | 2020-07-28 | 2.992 | 594,842 | -15,175 | 0.01% | 1,779,679 |
| 2020-07-29 | 2020-07-27 | 2.821 | 610,017 | +7,587 | 0.01% | 1,720,560 |
| 2020-07-28 | 2020-07-24 | 2.781 | 602,430 | -7,587 | 0.01% | 1,675,341 |
| 2020-07-24 | 2020-07-22 | 2.886 | 610,017 | +37,936 | 0.01% | 1,760,760 |
| 2020-07-22 | 2020-07-20 | 2.979 | 572,081 | -15,174 | 0.01% | 1,704,041 |
| 2020-07-21 | 2020-07-17 | 3.005 | 587,255 | -22,762 | 0.01% | 1,764,720 |
| 2020-07-20 | 2020-07-16 | 2.860 | 610,017 | +22,762 | 0.01% | 1,744,680 |
| 2020-07-17 | 2020-07-15 | 2.979 | 587,255 | +53,111 | 0.01% | 1,749,240 |
| 2020-07-16 | 2020-07-14 | 3.005 | 534,144 | +106,222 | 0.01% | 1,605,119 |
| 2020-07-15 | 2020-07-13 | 3.190 | 427,922 | -7,588 | 0.01% | 1,364,879 |
| 2020-07-14 | 2020-07-10 | 3.255 | 435,510 | +15,175 | 0.01% | 1,417,781 |
| 2020-07-09 | 2020-07-07 | 3.321 | 420,335 | +7,587 | 0.01% | 1,396,080 |
| 2020-07-06 | 2020-07-02 | 3.374 | 412,748 | -50,076 | 0.01% | 1,392,641 |
| 2020-07-03 | 2020-06-30 | 3.163 | 462,824 | +12,140 | 0.01% | 1,464,001 |
| 2020-06-29 | 2020-06-24 | 3.335 | 450,684 | -10,622 | 0.01% | 1,502,819 |
| 2020-06-23 | 2020-06-19 | 2.926 | 461,306 | -128,984 | 0.01% | 1,349,759 |
| 2020-06-18 | 2020-06-16 | 2.662 | 590,290 | +91,047 | 0.01% | 1,571,560 |
| 2020-06-17 | 2020-06-15 | 2.649 | 499,243 | +37,937 | 0.01% | 1,322,581 |
| 2020-06-11 | 2020-06-09 | 2.807 | 461,306 | -37,937 | 0.01% | 1,295,039 |
| 2020-06-10 | 2020-06-08 | 2.873 | 499,243 | -106,222 | 0.01% | 1,434,441 |
| 2020-06-09 | 2020-06-05 | 2.755 | 605,465 | +15,175 | 0.01% | 1,667,821 |
| 2020-06-08 | 2020-06-04 | 2.702 | 590,290 | +15,175 | 0.01% | 1,594,900 |
| 2020-05-25 | 2020-05-21 | 2.715 | 575,115 | +75,872 | 0.01% | 1,561,479 |
| 2020-05-22 | 2020-05-20 | 2.873 | 499,243 | +37,937 | 0.01% | 1,434,441 |
| 2020-05-15 | 2020-05-13 | 3.031 | 461,306 | -22,762 | 0.01% | 1,398,399 |
| 2020-05-08 | 2020-05-06 | 3.005 | 484,068 | -37,937 | 0.01% | 1,454,639 |
| 2020-05-07 | 2020-05-05 | 2.781 | 522,005 | -75,872 | 0.01% | 1,451,681 |
| 2020-05-06 | 2020-05-04 | 2.676 | 597,877 | +37,936 | 0.01% | 1,599,639 |
| 2020-05-05 | 2020-04-29 | 2.781 | 559,941 | +60,698 | 0.01% | 1,557,180 |
| 2020-04-29 | 2020-04-27 | 2.939 | 499,243 | -18,209 | 0.01% | 1,467,341 |
| 2020-04-28 | 2020-04-24 | 2.768 | 517,452 | -37,937 | 0.01% | 1,432,199 |
| 2020-04-27 | 2020-04-23 | 2.504 | 555,389 | +18,210 | 0.01% | 1,390,801 |
| 2020-04-22 | 2020-04-20 | 2.610 | 537,179 | -18,210 | 0.01% | 1,401,840 |
| 2020-04-21 | 2020-04-17 | 2.570 | 555,389 | -19,726 | 0.01% | 1,427,401 |
| 2020-03-20 | 2020-03-18 | 2.346 | 575,115 | -10,623 | 0.01% | 1,349,239 |
| 2020-03-19 | 2020-03-17 | 2.372 | 585,738 | +10,623 | 0.01% | 1,389,601 |
| 2020-03-18 | 2020-03-16 | 2.425 | 575,115 | +37,936 | 0.01% | 1,394,719 |
| 2020-03-13 | 2020-03-11 | 2.913 | 537,179 | -9,105 | 0.01% | 1,564,680 |
| 2020-03-12 | 2020-03-10 | 2.860 | 546,284 | +9,105 | 0.01% | 1,562,400 |
| 2020-03-11 | 2020-03-09 | 2.860 | 537,179 | +37,936 | 0.01% | 1,536,360 |
| 2020-03-09 | 2020-03-05 | 3.137 | 499,243 | -10,622 | 0.01% | 1,566,041 |
| 2020-03-05 | 2020-03-03 | 3.031 | 509,865 | +10,622 | 0.01% | 1,545,600 |
| 2020-03-04 | 2020-03-02 | 3.045 | 499,243 | -10,622 | 0.01% | 1,519,981 |
| 2020-03-02 | 2020-02-27 | 3.084 | 509,865 | +9,105 | 0.01% | 1,572,480 |
| 2020-02-27 | 2020-02-25 | 3.163 | 500,760 | +48,558 | 0.01% | 1,583,999 |
| 2020-02-26 | 2020-02-24 | 3.269 | 452,202 | -1,517 | 0.01% | 1,478,081 |
| 2020-02-20 | 2020-02-18 | 3.480 | 453,719 | +30,349 | 0.01% | 1,578,720 |
| 2020-02-18 | 2020-02-14 | 3.374 | 423,370 | -9,105 | 0.01% | 1,428,480 |
| 2020-02-17 | 2020-02-13 | 3.387 | 432,475 | +9,105 | 0.01% | 1,464,901 |
| 2020-02-14 | 2020-02-12 | 3.440 | 423,370 | -24,279 | 0.01% | 1,456,380 |
| 2020-02-13 | 2020-02-11 | 3.335 | 447,649 | +13,657 | 0.01% | 1,492,699 |
| 2020-02-11 | 2020-02-07 | 3.361 | 433,992 | -68,286 | 0.01% | 1,458,599 |
| 2020-02-10 | 2020-02-06 | 3.414 | 502,278 | +10,623 | 0.01% | 1,714,581 |
| 2020-02-07 | 2020-02-05 | 3.414 | 491,655 | -7,588 | 0.01% | 1,678,318 |
| 2020-02-04 | 2020-01-31 | 3.400 | 499,243 | -12,139 | 0.01% | 1,697,641 |
| 2020-02-03 | 2020-01-30 | 3.348 | 511,382 | -6,070 | 0.01% | 1,711,959 |
| 2020-01-31 | 2020-01-29 | 3.493 | 517,452 | +19,727 | 0.01% | 1,807,299 |
| 2020-01-21 | 2020-01-17 | 3.994 | 497,725 | -16,692 | 0.01% | 1,987,679 |
| 2020-01-20 | 2020-01-16 | 3.928 | 514,417 | +7,587 | 0.01% | 2,020,439 |
| 2020-01-16 | 2020-01-14 | 3.980 | 506,830 | +22,762 | 0.01% | 2,017,360 |
| 2020-01-15 | 2020-01-13 | 3.835 | 484,068 | +6,070 | 0.01% | 1,856,579 |
| 2020-01-14 | 2020-01-10 | 3.941 | 477,998 | +9,104 | 0.01% | 1,883,699 |
| 2020-01-13 | 2020-01-09 | 4.099 | 468,894 | -15,174 | 0.01% | 1,921,982 |
| 2020-01-10 | 2020-01-08 | 3.980 | 484,068 | +37,936 | 0.01% | 1,926,759 |
| 2020-01-09 | 2020-01-07 | 4.125 | 446,132 | -12,139 | 0.01% | 1,840,441 |
| 2020-01-08 | 2020-01-06 | 3.677 | 458,271 | +22,761 | 0.01% | 1,685,158 |
| 2020-01-07 | 2020-01-03 | 3.690 | 435,510 | +16,692 | 0.01% | 1,607,201 |
| 2020-01-02 | 2019-12-27 | 3.822 | 418,818 | +22,762 | 0.01% | 1,600,801 |
| 2019-12-27 | 2019-12-20 | 3.886 | 396,056 | +3,808 | 0.00% | 1,539,039 |
| 2019-12-16 | 2019-12-12 | 4.312 | 392,248 | +1,503 | 0.00% | 1,691,282 |
| 2019-12-13 | 2019-12-11 | 4.325 | 390,745 | -1,503 | 0.00% | 1,690,001 |
| 2019-12-10 | 2019-12-06 | 4.724 | 392,248 | +1,503 | 0.00% | 1,853,102 |
| 2019-12-04 | 2019-12-02 | 5.243 | 390,745 | -22,543 | 0.00% | 2,048,802 |
| 2019-12-03 | 2019-11-29 | 4.977 | 413,288 | +22,543 | 0.01% | 2,057,002 |
| 2019-11-20 | 2019-11-18 | 4.884 | 390,745 | -1,503 | 0.00% | 1,908,401 |
| 2019-11-19 | 2019-11-15 | 5.070 | 392,248 | -16,531 | 0.00% | 1,988,822 |
| 2019-11-18 | 2019-11-14 | 5.243 | 408,779 | -7,514 | 0.01% | 2,143,360 |
| 2019-11-15 | 2019-11-13 | 5.363 | 416,293 | -6,012 | 0.01% | 2,232,618 |
| 2019-11-14 | 2019-11-12 | 5.150 | 422,305 | -49,594 | 0.01% | 2,174,941 |
| 2019-11-13 | 2019-11-11 | 5.696 | 471,899 | +4,508 | 0.01% | 2,687,838 |
| 2019-11-11 | 2019-11-07 | 5.722 | 467,391 | -15,028 | 0.01% | 2,674,601 |
| 2019-11-05 | 2019-11-01 | 5.390 | 482,419 | +90,171 | 0.01% | 2,600,098 |
| 2019-11-04 | 2019-10-31 | 5.403 | 392,248 | -9,017 | 0.00% | 2,119,322 |
| 2019-11-01 | 2019-10-30 | 5.603 | 401,265 | -10,520 | 0.00% | 2,248,141 |
| 2019-10-30 | 2019-10-28 | 5.323 | 411,785 | +43,583 | 0.01% | 2,192,001 |
| 2019-10-29 | 2019-10-25 | 5.270 | 368,202 | -1,503 | 0.00% | 1,940,401 |
| 2019-10-28 | 2019-10-24 | 5.137 | 369,705 | -15,028 | 0.00% | 1,899,122 |
| 2019-10-25 | 2019-10-23 | 4.871 | 384,733 | -60,115 | 0.00% | 1,873,919 |
| 2019-10-24 | 2019-10-22 | 4.990 | 444,848 | -6,011 | 0.01% | 2,220,001 |
| 2019-10-22 | 2019-10-18 | 4.911 | 450,859 | +27,051 | 0.01% | 2,213,999 |
| 2019-10-21 | 2019-10-17 | 5.044 | 423,808 | +30,058 | 0.01% | 2,137,561 |
| 2019-10-17 | 2019-10-15 | 4.990 | 393,750 | -1,503 | 0.00% | 1,964,998 |
| 2019-10-15 | 2019-10-11 | 4.804 | 395,253 | -10,520 | 0.00% | 1,898,859 |
| 2019-10-11 | 2019-10-09 | 4.618 | 405,773 | -1,503 | 0.01% | 1,873,798 |
| 2019-10-09 | 2019-10-04 | 4.551 | 407,276 | -1,503 | 0.01% | 1,853,639 |
| 2019-10-04 | 2019-10-02 | 4.485 | 408,779 | -1,503 | 0.01% | 1,833,280 |
| 2019-10-03 | 2019-09-30 | 4.445 | 410,282 | +1,503 | 0.01% | 1,823,640 |
| 2019-10-02 | 2019-09-27 | 4.352 | 408,779 | -15,029 | 0.01% | 1,778,880 |
| 2019-09-30 | 2019-09-26 | 4.352 | 423,808 | -1,503 | 0.01% | 1,844,281 |
| 2019-09-27 | 2019-09-25 | 4.338 | 425,311 | -278,029 | 0.01% | 1,845,162 |
| 2019-09-26 | 2019-09-24 | 4.471 | 703,340 | +1,502 | 0.01% | 3,144,958 |
| 2019-09-24 | 2019-09-20 | 4.498 | 701,838 | -18,034 | 0.01% | 3,156,922 |
| 2019-09-20 | 2019-09-18 | 4.312 | 719,872 | +145,778 | 0.01% | 3,103,920 |
| 2019-09-18 | 2019-09-16 | 4.312 | 574,094 | -13,526 | 0.01% | 2,475,359 |
| 2019-09-17 | 2019-09-13 | 4.205 | 587,620 | +6,012 | 0.01% | 2,471,120 |
| 2019-09-13 | 2019-09-11 | 3.913 | 581,608 | +1,502 | 0.01% | 2,275,558 |
| 2019-09-12 | 2019-09-10 | 4.006 | 580,106 | -1,502 | 0.01% | 2,323,722 |
| 2019-09-10 | 2019-09-06 | 3.992 | 581,608 | +126,240 | 0.01% | 2,321,998 |
| 2019-09-09 | 2019-09-05 | 3.873 | 455,368 | -18,034 | 0.01% | 1,763,461 |
| 2019-09-06 | 2019-09-04 | 3.886 | 473,402 | -54,103 | 0.01% | 1,839,599 |
| 2019-08-30 | 2019-08-28 | 3.687 | 527,505 | +11,467 | 0.01% | 1,944,695 |
| 2019-08-28 | 2019-08-26 | 3.605 | 516,038 | +7,351 | 0.01% | 1,860,301 |
| 2019-08-27 | 2019-08-23 | 3.755 | 508,687 | +14,702 | 0.01% | 1,909,921 |
| 2019-08-23 | 2019-08-21 | 3.809 | 493,985 | -14,702 | 0.01% | 1,881,600 |
| 2019-08-06 | 2019-08-02 | 3.537 | 508,687 | -14,702 | 0.01% | 1,799,200 |
| 2019-08-02 | 2019-07-31 | 3.700 | 523,389 | -2,940 | 0.01% | 1,936,641 |
| 2019-07-29 | 2019-07-25 | 3.755 | 526,329 | -14,702 | 0.01% | 1,976,159 |
| 2019-07-26 | 2019-07-24 | 3.646 | 541,031 | +14,702 | 0.01% | 1,972,480 |
| 2019-07-24 | 2019-07-22 | 3.646 | 526,329 | -1,470 | 0.01% | 1,918,879 |
| 2019-07-23 | 2019-07-19 | 3.605 | 527,799 | -1,471 | 0.01% | 1,902,699 |
| 2019-07-22 | 2019-07-18 | 3.646 | 529,270 | -1,470 | 0.01% | 1,929,602 |
| 2019-07-17 | 2019-07-15 | 3.591 | 530,740 | +1,470 | 0.01% | 1,906,081 |
| 2019-07-10 | 2019-07-08 | 3.428 | 529,270 | -14,702 | 0.01% | 1,814,401 |
| 2019-07-09 | 2019-07-05 | 3.319 | 543,972 | -1,470 | 0.01% | 1,805,602 |
| 2019-07-08 | 2019-07-04 | 3.346 | 545,442 | +1,470 | 0.01% | 1,825,321 |
| 2019-07-05 | 2019-07-03 | 3.333 | 543,972 | +29,404 | 0.01% | 1,813,002 |
| 2019-07-04 | 2019-07-02 | 3.346 | 514,568 | -23,523 | 0.01% | 1,722,001 |
| 2019-06-27 | 2019-06-25 | 2.707 | 538,091 | -44,106 | 0.01% | 1,456,681 |
| 2019-06-26 | 2019-06-24 | 2.353 | 582,197 | -242,581 | 0.01% | 1,370,161 |
| 2019-06-25 | 2019-06-21 | 3.129 | 824,778 | +72,039 | 0.01% | 2,580,599 |
| 2019-06-24 | 2019-06-20 | 3.129 | 752,739 | +73,510 | 0.01% | 2,355,200 |
| 2019-06-21 | 2019-06-19 | 2.925 | 679,229 | +110,264 | 0.01% | 1,986,599 |
| 2019-04-29 | 2019-04-25 | 2.952 | 568,965 | -32,344 | 0.01% | 1,679,581 |
| 2019-04-15 | 2019-04-11 | 2.911 | 601,309 | -1,470 | 0.01% | 1,750,520 |
| 2019-04-12 | 2019-04-10 | 3.020 | 602,779 | -367,549 | 0.01% | 1,820,399 |
| 2019-04-11 | 2019-04-09 | 2.870 | 970,328 | +147,020 | 0.01% | 2,785,201 |
| 2019-04-10 | 2019-04-08 | 2.721 | 823,308 | -161,721 | 0.01% | 2,239,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 985,029 | -30,875 | 0.01% | 2,666,599 |
| 2019-04-08 | 2019-04-03 | 2.517 | 1,015,904 | +29,404 | 0.01% | 2,556,701 |
| 2019-04-04 | 2019-04-02 | 2.598 | 986,500 | -7,351 | 0.01% | 2,563,221 |
| 2019-04-01 | 2019-03-28 | 2.557 | 993,851 | -44,105 | 0.01% | 2,541,761 |
| 2019-03-29 | 2019-03-27 | 2.598 | 1,037,956 | +1,470 | 0.01% | 2,696,919 |
| 2019-03-28 | 2019-03-26 | 2.639 | 1,036,486 | +14,702 | 0.01% | 2,735,399 |
| 2019-03-27 | 2019-03-25 | 2.557 | 1,021,784 | +14,702 | 0.01% | 2,613,199 |
| 2019-03-22 | 2019-03-20 | 2.557 | 1,007,082 | -23,523 | 0.01% | 2,575,599 |
| 2019-03-21 | 2019-03-19 | 2.571 | 1,030,605 | +192,595 | 0.01% | 2,649,779 |
| 2019-03-20 | 2019-03-18 | 2.462 | 838,010 | +14,702 | 0.01% | 2,063,400 |
| 2019-03-19 | 2019-03-15 | 2.421 | 823,308 | +167,602 | 0.01% | 1,993,599 |
| 2019-03-15 | 2019-03-13 | 2.353 | 655,706 | -1,470 | 0.01% | 1,543,160 |
| 2019-03-11 | 2019-03-07 | 2.149 | 657,176 | -22,053 | 0.01% | 1,412,519 |
| 2019-03-04 | 2019-02-28 | 2.054 | 679,229 | +36,755 | 0.01% | 1,395,239 |
| 2019-02-25 | 2019-02-21 | 2.095 | 642,474 | -36,755 | 0.01% | 1,345,959 |
| 2019-02-22 | 2019-02-20 | 2.027 | 679,229 | -73,510 | 0.01% | 1,376,759 |
| 2019-02-21 | 2019-02-19 | 1.945 | 752,739 | +73,510 | 0.01% | 1,464,320 |
| 2019-02-19 | 2019-02-15 | 2.027 | 679,229 | +36,755 | 0.01% | 1,376,759 |
| 2019-02-15 | 2019-02-13 | 2.095 | 642,474 | -2,941 | 0.01% | 1,345,959 |
| 2019-02-14 | 2019-02-12 | 2.068 | 645,415 | -14,702 | 0.01% | 1,334,560 |
| 2019-02-12 | 2019-02-08 | 2.163 | 660,117 | -23,523 | 0.01% | 1,427,821 |
| 2019-02-01 | 2019-01-30 | 2.013 | 683,640 | +22,053 | 0.01% | 1,376,400 |
| 2019-01-24 | 2019-01-22 | 1.809 | 661,587 | -1,470 | 0.01% | 1,197,000 |
| 2019-01-15 | 2019-01-11 | 1.836 | 663,057 | +1,470 | 0.01% | 1,217,700 |
| 2019-01-04 | 2019-01-02 | 1.850 | 661,587 | -36,755 | 0.01% | 1,224,000 |
| 2019-01-03 | 2018-12-31 | 2.013 | 698,342 | +36,755 | 0.01% | 1,406,000 |
| 2018-12-21 | 2018-12-19 | 1.986 | 661,587 | +9,125 | 0.01% | 1,314,126 |
| 2018-12-17 | 2018-12-13 | 2.110 | 652,462 | +1,450 | 0.01% | 1,377,001 |
| 2018-12-14 | 2018-12-12 | 2.124 | 651,012 | -14,499 | 0.01% | 1,382,921 |
| 2018-12-13 | 2018-12-11 | 2.235 | 665,511 | -2,900 | 0.01% | 1,487,160 |
| 2018-12-11 | 2018-12-07 | 2.097 | 668,411 | -7,249 | 0.01% | 1,401,441 |
| 2018-12-10 | 2018-12-06 | 2.000 | 675,660 | -1,450 | 0.01% | 1,351,399 |
| 2018-12-07 | 2018-12-05 | 1.986 | 677,110 | +14,499 | 0.01% | 1,344,960 |
| 2018-12-06 | 2018-12-04 | 2.014 | 662,611 | -1,450 | 0.01% | 1,334,440 |
| 2018-12-04 | 2018-11-30 | 1.890 | 664,061 | +1,450 | 0.01% | 1,254,920 |
| 2018-10-30 | 2018-10-26 | 1.476 | 662,611 | +1,450 | 0.01% | 977,980 |
| 2018-10-08 | 2018-10-04 | 1.476 | 661,161 | -36,248 | 0.01% | 975,840 |
| 2018-10-03 | 2018-09-28 | 1.517 | 697,409 | +28,998 | 0.01% | 1,058,200 |
| 2018-09-14 | 2018-09-12 | 1.366 | 668,411 | -217,487 | 0.01% | 912,780 |
| 2018-09-04 | 2018-08-31 | 1.366 | 885,898 | +217,487 | 0.01% | 1,209,780 |
| 2018-08-31 | 2018-08-29 | 1.761 | 668,411 | -171,266 | 0.01% | 1,177,031 |
| 2018-08-23 | 2018-08-21 | 1.557 | 839,677 | -5,497 | 0.01% | 1,307,540 |
| 2018-08-03 | 2018-08-01 | 1.717 | 845,174 | -148,421 | 0.01% | 1,451,400 |
| 2018-07-30 | 2018-07-26 | 1.732 | 993,595 | -1,374 | 0.01% | 1,720,740 |
| 2018-07-26 | 2018-07-24 | 1.732 | 994,969 | -1,375 | 0.01% | 1,723,119 |
| 2018-07-25 | 2018-07-23 | 1.732 | 996,344 | -1,374 | 0.01% | 1,725,501 |
| 2018-07-17 | 2018-07-13 | 1.732 | 997,718 | -20,614 | 0.01% | 1,727,880 |
| 2018-07-05 | 2018-07-03 | 1.659 | 1,018,332 | -13,743 | 0.01% | 1,689,480 |
| 2018-07-04 | 2018-06-29 | 1.572 | 1,032,075 | -34,356 | 0.01% | 1,622,161 |
| 2018-06-29 | 2018-06-27 | 1.484 | 1,066,431 | -1,374 | 0.01% | 1,583,040 |
| 2018-06-27 | 2018-06-25 | 1.455 | 1,067,805 | -20,614 | 0.01% | 1,553,999 |
| 2018-06-19 | 2018-06-14 | 1.412 | 1,088,419 | +6,871 | 0.01% | 1,536,479 |
| 2018-06-15 | 2018-06-13 | 1.455 | 1,081,548 | +6,871 | 0.01% | 1,574,000 |
| 2018-06-13 | 2018-06-11 | 1.412 | 1,074,677 | -53,596 | 0.01% | 1,517,080 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,128,273 | +191,023 | 0.02% | 1,576,320 |
| 2018-06-11 | 2018-06-07 | 1.397 | 937,250 | -137,427 | 0.01% | 1,309,440 |
| 2018-05-30 | 2018-05-28 | 1.281 | 1,074,677 | +1,374 | 0.01% | 1,376,320 |
| 2018-05-24 | 2018-05-21 | 1.164 | 1,073,303 | -39,853 | 0.01% | 1,249,601 |
| 2018-05-23 | 2018-05-18 | 1.164 | 1,113,156 | +1,374 | 0.02% | 1,296,000 |
| 2018-05-15 | 2018-05-11 | 1.193 | 1,111,782 | -6,871 | 0.02% | 1,326,760 |
| 2018-05-09 | 2018-05-07 | 1.150 | 1,118,653 | -1,375 | 0.02% | 1,286,120 |
| 2018-05-03 | 2018-04-30 | 1.179 | 1,120,028 | -1,374 | 0.02% | 1,320,300 |
| 2018-05-02 | 2018-04-27 | 1.179 | 1,121,402 | -1,374 | 0.02% | 1,321,920 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,122,776 | -1,374 | 0.02% | 1,356,220 |
| 2018-04-16 | 2018-04-12 | 1.179 | 1,124,150 | -1,375 | 0.02% | 1,325,160 |
| 2018-04-10 | 2018-04-06 | 1.106 | 1,125,525 | -59,093 | 0.02% | 1,244,880 |
| 2018-03-23 | 2018-03-21 | 1.077 | 1,184,618 | -68,713 | 0.02% | 1,275,760 |
| 2018-03-19 | 2018-03-15 | 1.077 | 1,253,331 | -13,743 | 0.02% | 1,349,759 |
| 2018-03-13 | 2018-03-09 | 1.019 | 1,267,074 | -68,714 | 0.02% | 1,290,800 |
| 2018-03-12 | 2018-03-08 | 0.990 | 1,335,788 | +34,357 | 0.02% | 1,321,920 |
| 2018-03-09 | 2018-03-07 | 0.990 | 1,301,431 | +34,357 | 0.02% | 1,287,920 |
| 2018-03-08 | 2018-03-06 | 1.004 | 1,267,074 | -34,357 | 0.02% | 1,272,360 |
| 2018-02-09 | 2018-02-07 | 0.961 | 1,301,431 | +34,357 | 0.02% | 1,250,040 |
| 2018-02-08 | 2018-02-06 | 0.990 | 1,267,074 | -1,374 | 0.02% | 1,253,920 |
| 2018-01-30 | 2018-01-26 | 1.077 | 1,268,448 | -34,357 | 0.02% | 1,366,040 |
| 2018-01-29 | 2018-01-25 | 1.077 | 1,302,805 | -34,357 | 0.02% | 1,403,040 |
| 2018-01-23 | 2018-01-19 | 1.077 | 1,337,162 | +1,374 | 0.02% | 1,440,040 |
| 2018-01-22 | 2018-01-18 | 1.048 | 1,335,788 | +65,965 | 0.02% | 1,399,681 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,269,823 | +34,357 | 0.02% | 1,422,960 |
| 2018-01-12 | 2018-01-10 | 1.077 | 1,235,466 | -178,655 | 0.02% | 1,330,520 |
| 2018-01-11 | 2018-01-09 | 1.048 | 1,414,121 | -34,356 | 0.02% | 1,481,760 |
| 2018-01-09 | 2018-01-05 | 1.033 | 1,448,477 | +103,070 | 0.02% | 1,496,680 |
| 2017-12-28 | 2017-12-22 | 0.961 | 1,345,407 | -4,123 | 0.02% | 1,292,280 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,349,530 | +30,213 | 0.02% | 1,366,104 |
| 2017-12-15 | 2017-12-13 | 1.027 | 1,319,317 | +1,344 | 0.02% | 1,355,160 |
| 2017-12-01 | 2017-11-29 | 1.027 | 1,317,973 | -41,649 | 0.02% | 1,353,780 |
| 2017-11-28 | 2017-11-24 | 0.968 | 1,359,622 | +33,588 | 0.02% | 1,315,600 |
| 2017-11-14 | 2017-11-10 | 0.938 | 1,326,034 | -51,053 | 0.02% | 1,243,620 |
| 2017-11-13 | 2017-11-09 | 0.983 | 1,377,087 | -1,344 | 0.02% | 1,353,000 |
| 2017-10-31 | 2017-10-27 | 1.012 | 1,378,431 | -1,343 | 0.02% | 1,395,360 |
| 2017-10-18 | 2017-10-16 | 1.042 | 1,379,774 | -6,718 | 0.02% | 1,437,800 |
| 2017-09-21 | 2017-09-19 | 1.057 | 1,386,492 | -134,350 | 0.02% | 1,465,440 |
| 2017-09-06 | 2017-09-04 | 0.968 | 1,520,842 | +51,053 | 0.02% | 1,471,600 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,469,789 | +10,969 | 0.02% | 1,432,893 |
| 2017-08-24 | 2017-08-21 | 0.975 | 1,458,820 | -1,334 | 0.02% | 1,422,200 |
| 2017-08-21 | 2017-08-17 | 0.990 | 1,460,154 | +56,006 | 0.02% | 1,445,400 |
| 2017-08-15 | 2017-08-11 | 0.960 | 1,404,148 | -26,669 | 0.02% | 1,347,840 |
| 2017-08-03 | 2017-08-01 | 1.020 | 1,430,817 | +66,673 | 0.02% | 1,459,280 |
| 2017-08-02 | 2017-07-31 | 1.035 | 1,364,144 | -66,673 | 0.02% | 1,411,740 |
| 2017-07-28 | 2017-07-26 | 1.005 | 1,430,817 | -1,334 | 0.02% | 1,437,820 |
| 2017-07-27 | 2017-07-25 | 0.975 | 1,432,151 | -66,673 | 0.02% | 1,396,200 |
| 2017-07-26 | 2017-07-24 | 0.990 | 1,498,824 | -1,334 | 0.02% | 1,483,680 |
| 2017-07-14 | 2017-07-12 | 0.990 | 1,500,158 | +1,334 | 0.02% | 1,485,000 |
| 2017-07-12 | 2017-07-10 | 0.990 | 1,498,824 | -13,335 | 0.02% | 1,483,680 |
| 2017-07-06 | 2017-07-04 | 0.990 | 1,512,159 | -1,334 | 0.02% | 1,496,880 |
| 2017-06-30 | 2017-06-28 | 0.960 | 1,513,493 | -4,000 | 0.02% | 1,452,800 |
| 2017-06-29 | 2017-06-27 | 0.915 | 1,517,493 | -53,339 | 0.02% | 1,388,360 |
| 2017-06-27 | 2017-06-23 | 0.885 | 1,570,832 | -1,333 | 0.02% | 1,390,040 |
| 2017-06-26 | 2017-06-22 | 0.900 | 1,572,165 | +36,003 | 0.02% | 1,414,800 |
| 2017-06-22 | 2017-06-20 | 0.885 | 1,536,162 | +33,337 | 0.02% | 1,359,360 |
| 2017-05-10 | 2017-05-08 | 0.915 | 1,502,825 | -1,333 | 0.02% | 1,374,940 |
| 2017-05-09 | 2017-05-05 | 0.930 | 1,504,158 | +1,333 | 0.02% | 1,398,720 |
| 2017-05-02 | 2017-04-27 | 0.945 | 1,502,825 | -1,333 | 0.02% | 1,420,020 |
| 2017-04-12 | 2017-04-10 | 1.005 | 1,504,158 | -1,334 | 0.02% | 1,511,520 |
| 2017-04-07 | 2017-04-05 | 1.005 | 1,505,492 | -1,333 | 0.02% | 1,512,860 |
| 2017-03-31 | 2017-03-29 | 1.020 | 1,506,825 | -5,334 | 0.02% | 1,536,800 |
| 2017-03-28 | 2017-03-24 | 1.005 | 1,512,159 | -14,668 | 0.02% | 1,519,560 |
| 2017-03-10 | 2017-03-08 | 1.020 | 1,526,827 | -6,668 | 0.02% | 1,557,200 |
| 2017-03-03 | 2017-03-01 | 1.035 | 1,533,495 | -13,334 | 0.02% | 1,587,000 |
| 2017-01-25 | 2017-01-23 | 1.065 | 1,546,829 | +1,504,158 | 0.02% | 1,647,536 |
| 2017-01-24 | 2017-01-20 | 1.050 | 42,671 | +609 | 0.00% | 44,800 |
| 2016-11-08 | 2016-11-04 | 1.050 | 42,062 | +1,315 | 0.00% | 44,160 |
| 2016-10-26 | 2016-10-24 | 1.111 | 40,747 | +1,314 | 0.00% | 45,260 |
| 2016-09-01 | 2016-08-30 | 1.152 | 39,433 | +1,424 | 0.00% | 45,441 |
| 2015-11-23 | 2015-11-19 | 1.121 | 38,009 | -131,763 | 0.00% | 42,600 |
| 2015-09-01 | 2015-08-28 | 1.233 | 169,772 | +2,357 | 0.00% | 209,266 |
| 2015-08-28 | 2015-08-26 | 1.057 | 167,415 | -24,987 | 0.00% | 176,881 |
| 2015-07-14 | 2015-07-10 | 1.345 | 192,402 | +12,494 | 0.00% | 258,720 |
| 2015-06-26 | 2015-06-24 | 1.745 | 179,908 | -9,995 | 0.00% | 313,920 |
| 2015-06-24 | 2015-06-22 | 1.697 | 189,903 | -17,491 | 0.00% | 322,240 |
| 2015-06-08 | 2015-06-04 | 1.921 | 207,394 | +129,934 | 0.00% | 398,400 |
| 2015-01-29 | 2015-01-27 | 1.668 | 77,460 | +911 | 0.00% | 129,240 |
| 2014-09-01 | 2014-08-28 | 2.075 | 76,549 | +1,245 | 0.00% | 158,822 |
| 2014-07-29 | 2014-07-25 | 2.157 | 75,304 | +4,858 | 0.00% | 162,439 |
| 2014-05-19 | 2014-05-15 | 1.943 | 70,446 | +24,292 | 0.00% | 136,880 |
| 2014-02-04 | 2014-01-28 | 2.367 | 46,154 | +1,211 | 0.00% | 109,266 |
| 2014-01-27 | 2014-01-23 | 2.469 | 44,943 | -5,914 | 0.00% | 110,960 |
| 2014-01-24 | 2014-01-22 | 2.469 | 50,857 | +5,914 | 0.00% | 125,561 |
| 2014-01-22 | 2014-01-20 | 2.452 | 44,943 | +4,731 | 0.00% | 110,200 |
| 2014-01-15 | 2014-01-13 | 2.537 | 40,212 | -1,183 | 0.00% | 101,999 |
| 2013-12-11 | 2013-12-09 | 2.604 | 41,395 | +4,731 | 0.00% | 107,800 |
| 2013-11-15 | 2013-11-13 | 2.638 | 36,664 | -5,914 | 0.00% | 96,720 |
| 2013-10-25 | 2013-10-23 | 3.179 | 42,578 | +5,914 | 0.00% | 135,361 |
| 2013-08-30 | 2013-08-28 | 2.887 | 36,664 | +1,444 | 0.00% | 105,849 |
| 2013-06-21 | 2013-06-19 | 3.433 | 35,220 | -1,136 | 0.00% | 120,901 |
| 2013-05-22 | 2013-05-20 | 3.591 | 36,356 | -2,272 | 0.00% | 130,560 |
| 2013-03-19 | 2013-03-15 | 4.348 | 38,628 | -3,409 | 0.00% | 167,959 |
| 2013-01-14 | 2013-01-10 | 4.225 | 42,037 | +1,137 | 0.00% | 177,602 |
| 2013-01-11 | 2013-01-09 | 4.225 | 40,900 | -11,362 | 0.00% | 172,798 |
| 2013-01-08 | 2013-01-04 | 4.242 | 52,262 | +11,362 | 0.00% | 221,721 |
| 2013-01-03 | 2012-12-31 | 4.049 | 40,900 | -1,137 | 0.00% | 165,598 |
| 2012-12-28 | 2012-12-24 | 4.227 | 42,037 | +1,069 | 0.00% | 177,679 |
| 2012-11-06 | 2012-11-02 | 4.462 | 40,968 | -55,362 | 0.00% | 182,781 |
| 2012-08-30 | 2012-08-28 | 4.400 | 96,330 | +4,983 | 0.00% | 423,865 |
| 2012-01-26 | 2012-01-19 | 4.572 | 91,347 | -15,750 | 0.00% | 417,599 |
| 2012-01-03 | 2011-12-29 | 4.267 | 107,097 | -15,749 | 0.00% | 456,961 |
| 2011-12-23 | 2011-12-21 | 4.757 | 122,846 | +31,499 | 0.00% | 584,414 |
| 2011-12-22 | 2011-12-20 | 4.680 | 91,347 | +1,737 | 0.00% | 427,469 |
| 2011-11-03 | 2011-11-01 | 4.155 | 89,610 | +7,210 | 0.00% | 372,361 |
| 2011-11-01 | 2011-10-28 | 4.019 | 82,400 | -27,810 | 0.00% | 331,201 |
| 2011-10-28 | 2011-10-26 | 3.786 | 110,210 | -30,900 | 0.00% | 417,301 |
| 2011-10-21 | 2011-10-19 | 3.573 | 141,110 | -9,270 | 0.00% | 504,161 |
| 2011-10-07 | 2011-10-04 | 2.796 | 150,380 | +4,120 | 0.00% | 420,481 |
| 2011-09-27 | 2011-09-23 | 2.777 | 146,260 | -30,900 | 0.00% | 406,121 |
| 2011-09-23 | 2011-09-21 | 3.029 | 177,160 | +15,450 | 0.00% | 536,641 |
| 2011-09-16 | 2011-09-14 | 3.495 | 161,710 | +15,450 | 0.00% | 565,201 |
| 2011-08-30 | 2011-08-26 | 4.392 | 146,260 | +10,477 | 0.00% | 642,416 |
| 2011-08-29 | 2011-08-25 | 4.371 | 135,783 | -19,125 | 0.00% | 593,558 |
| 2011-08-24 | 2011-08-22 | 4.162 | 154,908 | +19,125 | 0.00% | 644,761 |
| 2011-08-18 | 2011-08-16 | 4.476 | 135,783 | +1,912 | 0.00% | 607,758 |
| 2011-08-10 | 2011-08-08 | 4.288 | 133,871 | -4,781 | 0.00% | 574,000 |
| 2011-08-03 | 2011-08-01 | 4.852 | 138,652 | +28,687 | 0.00% | 672,800 |
| 2011-08-01 | 2011-07-28 | 4.790 | 109,965 | +28,686 | 0.00% | 526,698 |
| 2011-07-07 | 2011-07-05 | 5.187 | 81,279 | -47,811 | 0.00% | 421,601 |
| 2011-07-05 | 2011-06-30 | 5.020 | 129,090 | +47,811 | 0.00% | 648,001 |
| 2011-07-04 | 2011-06-29 | 5.124 | 81,279 | +47,811 | 0.00% | 416,501 |
| 2011-05-16 | 2011-05-12 | 5.229 | 33,468 | +2,869 | 0.00% | 175,001 |
| 2011-05-03 | 2011-04-28 | 4.957 | 30,599 | -1,913 | 0.00% | 151,680 |
| 2011-04-21 | 2011-04-19 | 5.208 | 32,512 | +8,606 | 0.00% | 169,323 |
| 2011-04-12 | 2011-04-08 | 5.501 | 23,906 | +4,782 | 0.00% | 131,503 |
| 2011-04-11 | 2011-04-07 | 5.083 | 19,124 | +1,912 | 0.00% | 97,198 |
| 2011-04-06 | 2011-04-01 | 4.748 | 17,212 | -1,912 | 0.00% | 81,720 |
| 2011-03-17 | 2011-03-15 | 4.497 | 19,124 | -10,519 | 0.00% | 85,998 |
| 2011-03-08 | 2011-03-04 | 4.685 | 29,643 | -16,256 | 0.00% | 138,881 |
| 2011-02-18 | 2011-02-16 | 4.811 | 45,899 | +13,387 | 0.00% | 220,802 |
| 2011-02-17 | 2011-02-15 | 4.601 | 32,512 | +9,563 | 0.00% | 149,602 |
| 2011-02-16 | 2011-02-14 | 4.330 | 22,949 | +2,868 | 0.00% | 99,359 |
| 2011-02-08 | 2011-02-02 | 4.915 | 20,081 | -5,737 | 0.00% | 98,702 |
| 2011-01-26 | 2011-01-24 | 6.421 | 25,818 | +3,825 | 0.00% | 165,780 |
| 2011-01-24 | 2011-01-20 | 6.526 | 21,993 | -19,125 | 0.00% | 143,519 |
| 2011-01-20 | 2011-01-18 | 6.379 | 41,118 | -4,781 | 0.00% | 262,303 |
| 2011-01-17 | 2011-01-13 | 6.588 | 45,899 | -23,905 | 0.00% | 302,403 |
| 2011-01-13 | 2011-01-11 | 6.819 | 69,804 | +23,905 | 0.00% | 475,959 |
| 2011-01-10 | 2011-01-06 | 6.756 | 45,899 | -24,861 | 0.00% | 310,083 |
| 2011-01-07 | 2011-01-05 | 6.902 | 70,760 | +956 | 0.00% | 488,398 |
| 2011-01-06 | 2011-01-04 | 6.630 | 69,804 | +24,862 | 0.00% | 462,819 |
| 2010-12-28 | 2010-12-22 | 6.902 | 44,942 | +956 | 0.00% | 310,197 |
| 2010-12-23 | 2010-12-21 | 6.442 | 43,986 | +5,737 | 0.00% | 283,359 |
| 2010-12-17 | 2010-12-15 | 7.362 | 38,249 | -76,498 | 0.00% | 281,601 |
| 2010-12-16 | 2010-12-14 | 7.216 | 114,747 | +71,717 | 0.00% | 828,003 |
| 2010-12-10 | 2010-12-08 | 8.301 | 43,030 | +854 | 0.00% | 357,188 |
| 2010-12-09 | 2010-12-07 | 8.408 | 42,176 | -4,686 | 0.00% | 354,599 |
| 2010-12-08 | 2010-12-06 | 8.322 | 46,862 | +1,874 | 0.00% | 389,997 |
| 2010-12-03 | 2010-12-01 | 8.365 | 44,988 | +1,875 | 0.00% | 376,322 |
| 2010-12-02 | 2010-11-30 | 8.621 | 43,113 | +8,435 | 0.00% | 371,677 |
| 2010-11-30 | 2010-11-26 | 8.088 | 34,678 | -937 | 0.00% | 280,459 |
| 2010-11-24 | 2010-11-22 | 7.981 | 35,615 | +3,749 | 0.00% | 284,237 |
| 2010-11-09 | 2010-11-05 | 8.344 | 31,866 | +4,686 | 0.00% | 265,877 |
| 2010-10-28 | 2010-10-26 | 8.514 | 27,180 | -7,498 | 0.00% | 231,419 |
| 2010-10-26 | 2010-10-22 | 8.216 | 34,678 | +2,812 | 0.00% | 284,899 |
| 2010-10-19 | 2010-10-15 | 7.639 | 31,866 | -43,114 | 0.00% | 243,437 |
| 2010-10-18 | 2010-10-14 | 7.149 | 74,980 | -35,615 | 0.00% | 536,002 |
| 2010-10-15 | 2010-10-13 | 7.021 | 110,595 | +16,870 | 0.00% | 776,440 |
| 2010-10-14 | 2010-10-12 | 7.127 | 93,725 | -24,368 | 0.00% | 668,003 |
| 2010-10-13 | 2010-10-11 | 7.191 | 118,093 | -14,996 | 0.00% | 849,240 |
| 2010-10-12 | 2010-10-08 | 6.786 | 133,089 | +14,996 | 0.00% | 903,120 |
| 2010-10-08 | 2010-10-06 | 7.063 | 118,093 | +23,431 | 0.00% | 834,120 |
| 2010-10-06 | 2010-10-04 | 7.021 | 94,662 | +42,176 | 0.00% | 664,581 |
| 2010-10-04 | 2010-09-29 | 6.957 | 52,486 | -937 | 0.00% | 365,122 |
| 2010-09-27 | 2010-09-22 | 6.850 | 53,423 | -937 | 0.00% | 365,940 |
| 2010-09-21 | 2010-09-17 | 6.188 | 54,360 | +937 | 0.00% | 336,398 |
| 2010-08-24 | 2010-08-20 | 5.399 | 53,423 | +4,686 | 0.00% | 288,420 |
| 2010-08-19 | 2010-08-17 | 5.882 | 48,737 | +1,880 | 0.00% | 286,657 |
| 2010-08-17 | 2010-08-13 | 5.504 | 46,857 | +6,308 | 0.00% | 257,919 |
| 2010-08-16 | 2010-08-12 | 5.282 | 40,549 | +3,604 | 0.00% | 214,198 |
| 2010-07-15 | 2010-07-13 | 5.083 | 36,945 | +18,022 | 0.00% | 187,780 |
| 2010-07-13 | 2010-07-09 | 4.994 | 18,923 | -901 | 0.00% | 94,500 |
| 2010-07-02 | 2010-06-29 | 4.572 | 19,824 | -3,605 | 0.00% | 90,639 |
| 2010-06-29 | 2010-06-25 | 4.816 | 23,429 | +902 | 0.00% | 112,842 |
| 2010-06-23 | 2010-06-21 | 4.883 | 22,527 | +3,604 | 0.00% | 109,998 |
| 2010-05-03 | 2010-04-29 | 4.972 | 18,923 | -2,703 | 0.00% | 94,080 |
| 2010-04-12 | 2010-04-08 | 4.483 | 21,626 | +1,802 | 0.00% | 96,958 |
| 2009-12-30 | 2009-12-28 | 3.781 | 19,824 | +508 | 0.00% | 74,963 |
| 2009-12-21 | 2009-12-17 | 3.440 | 19,316 | -13,169 | 0.00% | 66,441 |
| 2009-11-25 | 2009-11-23 | 3.759 | 32,485 | +4,390 | 0.00% | 122,099 |
| 2009-11-16 | 2009-11-12 | 4.260 | 28,095 | -7,902 | 0.00% | 119,678 |
| 2009-11-04 | 2009-11-02 | 3.257 | 35,997 | +13,170 | 0.00% | 117,259 |
| 2009-10-14 | 2009-10-12 | 3.326 | 22,827 | +3,511 | 0.00% | 75,918 |
| 2009-09-10 | 2009-09-08 | 3.042 | 19,316 | +1,380 | 0.00% | 58,758 |
| 2009-09-08 | 2009-09-04 | 3.066 | 17,936 | -2,446 | 0.00% | 55,000 |
| 2009-08-05 | 2009-08-03 | 2.821 | 20,382 | -1,630 | 0.00% | 57,500 |
| 2009-07-22 | 2009-07-20 | 2.527 | 22,012 | -22,013 | 0.00% | 55,619 |
| 2009-07-16 | 2009-07-14 | 2.429 | 44,025 | -2,446 | 0.00% | 106,920 |
| 2009-07-15 | 2009-07-13 | 2.453 | 46,471 | -2,446 | 0.00% | 114,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 48,917 | +1,631 | 0.00% | 122,401 |
| 2009-06-18 | 2009-06-16 | 2.036 | 47,286 | -81,528 | 0.00% | 96,280 |
| 2009-06-12 | 2009-06-10 | 2.453 | 128,814 | +81,528 | 0.00% | 316,000 |
| 2009-05-26 | 2009-05-22 | 2.134 | 47,286 | -20,382 | 0.00% | 100,920 |
| 2009-05-21 | 2009-05-19 | 2.404 | 67,668 | +815 | 0.00% | 162,680 |
| 2009-04-24 | 2009-04-22 | 1.570 | 66,853 | +12,229 | 0.00% | 104,960 |
| 2009-04-23 | 2009-04-21 | 1.644 | 54,624 | +12,230 | 0.00% | 89,781 |
| 2009-04-22 | 2009-04-20 | 1.644 | 42,394 | +20,382 | 0.00% | 69,679 |
| 2008-12-23 | 2008-12-19 | 1.973 | 22,012 | +1,213 | 0.00% | 43,433 |
| 2008-10-03 | 2008-09-30 | 2.492 | 20,799 | -269,616 | 0.00% | 51,840 |
| 2008-10-02 | 2008-09-29 | 2.570 | 290,415 | -77,034 | 0.01% | 746,459 |
| 2008-09-30 | 2008-09-26 | 2.544 | 367,449 | +77,034 | 0.01% | 934,921 |
| 2008-09-25 | 2008-09-23 | 2.596 | 290,415 | +269,616 | 0.01% | 753,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 20,799 | +2,226 | 0.00% | 58,658 |
| 2008-09-17 | 2008-09-12 | 3.140 | 18,573 | -3,440 | 0.00% | 58,320 |
| 2008-07-30 | 2008-07-28 | 3.780 | 22,013 | -137,578 | 0.00% | 83,202 |
| 2008-07-28 | 2008-07-24 | 3.722 | 159,591 | -11,694 | 0.01% | 593,921 |
| 2008-07-25 | 2008-07-23 | 3.547 | 171,285 | +137,578 | 0.01% | 607,561 |
| 2008-07-24 | 2008-07-22 | 3.518 | 33,707 | +11,694 | 0.00% | 118,581 |
| 2008-06-12 | 2008-06-10 | 4.129 | 22,013 | -6,878 | 0.00% | 90,882 |
| 2008-05-23 | 2008-05-21 | 4.361 | 28,891 | -17,198 | 0.00% | 125,998 |
| 2008-05-20 | 2008-05-16 | 4.187 | 46,089 | -688 | 0.00% | 192,961 |
| 2008-05-19 | 2008-05-15 | 4.216 | 46,777 | +17,198 | 0.00% | 197,202 |
| 2008-04-25 | 2008-04-23 | 4.303 | 29,579 | -1,376 | 0.00% | 127,279 |
| 2008-03-11 | 2008-03-07 | 3.692 | 30,955 | -4,815 | 0.00% | 114,300 |
| 2008-02-29 | 2008-02-27 | 4.536 | 35,770 | -6,879 | 0.00% | 162,239 |
| 2008-02-28 | 2008-02-26 | 4.332 | 42,649 | +6,879 | 0.00% | 184,759 |
| 2008-02-14 | 2008-02-12 | 5.379 | 35,770 | +688 | 0.00% | 192,398 |
| 2008-02-05 | 2008-02-01 | 6.164 | 35,082 | +6,878 | 0.00% | 216,237 |
| 2008-01-31 | 2008-01-29 | 6.803 | 28,204 | -687 | 0.00% | 191,883 |
| 2008-01-30 | 2008-01-28 | 6.106 | 28,891 | +687 | 0.00% | 176,397 |
| 2008-01-25 | 2008-01-23 | 5.408 | 28,204 | -1,375 | 0.00% | 152,523 |
| 2008-01-22 | 2008-01-18 | 5.786 | 29,579 | +688 | 0.00% | 171,138 |
| 2008-01-10 | 2008-01-08 | 7.705 | 28,891 | -688 | 0.00% | 222,597 |
| 2007-12-27 | 2007-12-20 | 7.792 | 29,579 | +4,815 | 0.00% | 230,478 |
| 2007-12-17 | 2007-12-13 | 7.908 | 24,764 | -3,440 | 0.00% | 195,839 |
| 2007-12-14 | 2007-12-12 | 8.257 | 28,204 | -2,751 | 0.00% | 232,884 |
| 2007-12-13 | 2007-12-11 | 8.083 | 30,955 | -2,752 | 0.00% | 250,199 |
| 2007-12-10 | 2007-12-06 | 7.705 | 33,707 | +5,503 | 0.00% | 259,703 |
| 2007-11-30 | 2007-11-28 | 7.501 | 28,204 | -2,063 | 0.00% | 211,564 |
| 2007-11-27 | 2007-11-23 | 7.501 | 30,267 | -688 | 0.00% | 227,039 |
| 2007-11-23 | 2007-11-21 | 8.286 | 30,955 | +688 | 0.00% | 256,499 |
| 2007-11-16 | 2007-11-14 | 9.158 | 30,267 | -4,128 | 0.00% | 277,198 |
| 2007-11-15 | 2007-11-13 | 8.577 | 34,395 | -687 | 0.00% | 295,004 |
| 2007-11-08 | 2007-11-06 | 8.751 | 35,082 | +2,063 | 0.00% | 307,016 |
| 2007-11-06 | 2007-11-02 | 9.536 | 33,019 | -688 | 0.00% | 314,882 |
| 2007-11-02 | 2007-10-31 | 9.653 | 33,707 | -688 | 0.00% | 325,363 |
| 2007-10-31 | 2007-10-29 | 9.420 | 34,395 | -3,439 | 0.00% | 324,004 |
| 2007-10-29 | 2007-10-25 | 9.275 | 37,834 | +3,439 | 0.00% | 350,900 |
| 2007-10-25 | 2007-10-23 | 9.188 | 34,395 | -1,375 | 0.00% | 316,004 |
| 2007-10-24 | 2007-10-22 | 9.071 | 35,770 | -688 | 0.00% | 324,477 |
| 2007-10-22 | 2007-10-17 | 9.536 | 36,458 | -22,013 | 0.00% | 347,678 |
| 2007-10-18 | 2007-10-16 | 9.536 | 58,471 | -15,821 | 0.00% | 557,603 |
| 2007-10-16 | 2007-10-12 | 9.624 | 74,292 | +20,637 | 0.00% | 714,958 |
| 2007-10-15 | 2007-10-11 | 9.914 | 53,655 | 0.00% | 531,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy