History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 -1,784
2024-01-04 2024-01-02 3.825 1,784 -7,153 0.00% 6,823
2023-12-15 2023-12-13 3.780 8,937 +131 0.00% 33,780
2023-09-12 2023-09-07 3.496 8,806 +3,172 0.00% 30,786
2023-08-29 2023-08-25 3.280 5,634 -181,486 0.00% 18,482
2023-08-24 2023-08-22 3.704 187,120 +8,202 0.00% 693,050
2023-08-21 2023-08-17 3.929 178,918 +18,532 0.00% 703,027
2023-08-17 2023-08-15 3.965 160,386 +62,101 0.00% 635,920
2023-08-09 2023-08-07 4.155 98,285 +47,173 0.00% 408,362
2023-08-07 2023-08-03 4.202 51,112 -11,793 0.00% 214,791
2023-08-04 2023-08-02 4.179 62,905 -16,848 0.00% 262,856
2023-08-03 2023-08-01 4.167 79,753 +58,967 0.00% 332,310
2023-08-02 2023-07-31 4.226 20,786 +13,815 0.00% 87,844
2023-08-01 2023-07-28 4.179 6,971 +6,971 0.00% 29,129
2023-07-28 2023-07-26 4.072 0 -1,964,440
2023-07-27 2023-07-25 4.096 1,964,440 +1,964,440 0.02% 8,045,398
2023-07-24 2023-07-20 4.036 0 -6,971
2023-07-21 2023-07-19 4.072 6,971 +6,971 0.00% 28,384
2023-06-15 2023-06-13 4.262 0 -462
2023-06-14 2023-06-12 4.357 462 -16,752 0.00% 2,013
2023-06-06 2023-06-02 4.262 17,214 -8,424 0.00% 73,361
2023-05-31 2023-05-29 4.036 25,638 -227,439 0.00% 103,479
2023-05-30 2023-05-25 4.001 253,077 -130,131 0.00% 1,012,447
2023-05-29 2023-05-24 3.977 383,208 +336,954 0.00% 1,523,944
2023-05-25 2023-05-23 4.001 46,254 -253,801 0.00% 185,041
2023-05-24 2023-05-22 4.143 300,055 +161,738 0.00% 1,243,128
2023-05-23 2023-05-19 4.226 138,317 -16,901 0.00% 584,541
2023-05-22 2023-05-18 4.250 155,218 -121,775 0.00% 659,652
2023-05-19 2023-05-17 4.214 276,993 +140,527 0.00% 1,167,312
2023-05-17 2023-05-15 4.392 136,466 +136,466 0.00% 599,399
2023-05-16 2023-05-12 4.297 0 -2,824
2023-05-15 2023-05-11 4.309 2,824 +2,234 0.00% 12,169
2023-05-12 2023-05-10 4.321 590 -54,586 0.00% 2,549
2023-05-11 2023-05-09 4.333 55,176 -101,086 0.00% 239,074
2023-05-10 2023-05-08 4.440 156,262 +156,262 0.00% 693,769
2023-05-09 2023-05-05 4.487 0 -60,652
2023-05-08 2023-05-04 4.535 60,652 +60,652 0.00% 275,041
2023-05-05 2023-05-03 4.535 0 -47,826
2023-05-04 2023-05-02 4.499 47,826 -10,951 0.00% 215,176
2023-05-03 2023-04-28 4.582 58,777 +42,119 0.00% 269,330
2023-04-27 2023-04-25 4.547 16,658 -40,435 0.00% 75,738
2023-04-25 2023-04-21 4.784 57,093 -28,641 0.00% 273,135
2023-04-21 2023-04-19 4.808 85,734 +85,734 0.00% 412,190
2023-04-20 2023-04-18 4.891 0 -10,185
2023-04-19 2023-04-17 5.033 10,185 -1,608 0.00% 51,264
2023-04-14 2023-04-12 4.950 11,793 +11,793 0.00% 58,378
2023-04-13 2023-04-11 4.998 0 -842
2023-04-12 2023-04-06 5.033 842 +765 0.00% 4,238
2023-04-11 2023-04-04 5.021 77 -344 0.00% 387
2023-04-06 2023-04-03 5.116 421 +421 0.00% 2,154
2023-04-03 2023-03-30 5.152 0 -17,689
2023-03-30 2023-03-28 5.057 17,689 -53,913 0.00% 89,455
2023-03-29 2023-03-27 5.069 71,602 +32,011 0.00% 362,947
2023-03-28 2023-03-24 5.140 39,591 +26,956 0.00% 203,505
2023-03-27 2023-03-23 5.152 12,635 -4,212 0.00% 65,096
2023-03-24 2023-03-22 5.211 16,847 +11,794 0.00% 87,796
2023-03-23 2023-03-21 5.176 5,053 +4,379 0.00% 26,153
2023-03-21 2023-03-17 5.152 674 +674 0.00% 3,472
2023-03-16 2023-03-14 5.057 0 -3,369
2023-03-15 2023-03-13 5.223 3,369 -41,277 0.00% 17,597
2023-03-14 2023-03-10 5.247 44,646 +43,804 0.00% 234,258
2023-03-10 2023-03-08 5.354 842 -50,543 0.00% 4,508
2023-03-09 2023-03-07 5.366 51,385 -112,880 0.00% 275,718
2023-03-08 2023-03-06 5.283 164,265 +135,341 0.00% 867,750
2023-03-07 2023-03-03 5.425 28,924 +28,924 0.00% 156,915
2023-03-01 2023-02-27 5.294 0 -3,487
2023-02-28 2023-02-24 5.366 3,487 -4,212 0.00% 18,710
2023-02-27 2023-02-23 5.449 7,699 +6,739 0.00% 41,950
2023-02-22 2023-02-20 5.294 960 -5,055 0.00% 5,083
2023-02-21 2023-02-17 5.247 6,015 -155,872 0.00% 31,561
2023-02-20 2023-02-16 5.176 161,887 +155,652 0.00% 837,892
2023-02-17 2023-02-15 5.176 6,235 -38,467 0.00% 32,271
2023-02-16 2023-02-14 5.247 44,702 -59,809 0.00% 234,552
2023-02-15 2023-02-13 5.176 104,511 +104,455 0.00% 540,926
2023-02-14 2023-02-10 5.105 56 -6,739 0.00% 286
2023-02-13 2023-02-09 5.081 6,795 +169 0.00% 34,524
2023-02-10 2023-02-08 4.998 6,626 -170,275 0.00% 33,115
2023-02-09 2023-02-07 4.986 176,901 +141,521 0.00% 882,001
2023-02-08 2023-02-06 5.045 35,380 +35,380 0.00% 178,499
2023-02-07 2023-02-03 5.188 0 -5,054
2023-02-06 2023-02-02 5.247 5,054 +5,054 0.00% 26,518
2023-02-03 2023-02-01 5.318 0 -90,978
2023-02-02 2023-01-31 5.176 90,978 +90,978 0.00% 470,883
2023-02-01 2023-01-30 5.211 0 -507,008
2023-01-31 2023-01-27 5.425 507,008 +345,378 0.01% 2,750,557
2023-01-30 2023-01-26 5.378 161,630 +156,684 0.00% 869,180
2023-01-27 2023-01-20 5.235 4,946 -77,608 0.00% 25,893
2023-01-20 2023-01-18 5.211 82,554 -28,641 0.00% 430,222
2023-01-18 2023-01-16 5.105 111,195 +32,011 0.00% 567,601
2023-01-17 2023-01-13 5.105 79,184 +75,814 0.00% 404,199
2023-01-16 2023-01-12 5.069 3,370 +3,370 0.00% 17,082
2023-01-12 2023-01-10 5.105 0 -1,685
2023-01-11 2023-01-09 5.045 1,685 +1,685 0.00% 8,501
2023-01-10 2023-01-06 4.832 0 -134,676
2023-01-09 2023-01-05 4.558 134,676 +132,254 0.00% 613,919
2023-01-06 2023-01-04 4.452 2,422 -121,303 0.00% 10,782
2023-01-05 2023-01-03 4.404 123,725 +75,814 0.00% 544,905
2023-01-04 2022-12-30 4.404 47,911 +6,360 0.00% 211,008
2022-12-30 2022-12-28 4.487 41,551 -160,350 0.00% 186,450
2022-12-29 2022-12-23 4.487 201,901 +35,380 0.00% 905,983
2022-12-28 2022-12-22 4.535 166,521 -4,212 0.00% 755,131
2022-12-23 2022-12-21 4.428 170,733 +137,309 0.00% 755,990
2022-12-22 2022-12-20 4.404 33,424 -5,054 0.00% 147,205
2022-12-21 2022-12-19 4.475 38,478 -43,423 0.00% 172,204
2022-12-20 2022-12-16 4.582 81,901 -57,474 0.00% 375,289
2022-12-19 2022-12-15 4.570 139,375 +100,897 0.00% 636,994
2022-12-16 2022-12-14 4.606 38,478 +6,739 0.00% 177,229
2022-12-15 2022-12-13 4.606 31,739 -9,812 0.00% 146,189
2022-12-14 2022-12-12 4.672 41,551 +12,720 0.00% 194,122
2022-12-13 2022-12-09 4.684 28,831 -3,641,777 0.00% 135,042
2022-12-12 2022-12-08 4.684 3,670,608 +122,398 0.04% 17,192,758
2022-12-09 2022-12-07 4.696 3,548,210 -472,940 0.04% 16,662,072
2022-12-08 2022-12-06 4.804 4,021,150 -292,256 0.04% 19,317,602
2022-12-07 2022-12-05 4.852 4,313,406 -1,170,691 0.05% 20,928,815
2022-12-06 2022-12-02 4.624 5,484,097 -3,331 0.06% 25,357,638
2022-12-05 2022-12-01 4.696 5,487,428 +5,356,371 0.06% 25,768,464
2022-12-02 2022-11-30 4.612 131,057 +112,406 0.00% 604,414
2022-12-01 2022-11-29 4.288 18,651 -58,285 0.00% 79,967
2022-11-30 2022-11-28 3.987 76,936 +73,272 0.00% 306,768
2022-11-29 2022-11-25 4.131 3,664 -82,431 0.00% 15,138
2022-11-25 2022-11-23 4.492 86,095 -210,658 0.00% 386,716
2022-11-24 2022-11-22 4.456 296,753 +56,620 0.00% 1,322,245
2022-11-23 2022-11-21 4.552 240,133 +14,987 0.00% 1,093,035
2022-11-22 2022-11-18 4.648 225,146 -11,657 0.00% 1,046,449
2022-11-21 2022-11-17 4.636 236,803 +183,181 0.00% 1,097,785
2022-11-18 2022-11-16 4.720 53,622 -63,281 0.00% 253,092
2022-11-17 2022-11-15 4.612 116,903 +34,971 0.00% 539,138
2022-11-16 2022-11-14 4.444 81,932 -60,782 0.00% 364,081
2022-11-15 2022-11-11 4.564 142,714 -26,645 0.00% 651,318
2022-11-14 2022-11-10 4.420 169,359 -373,022 0.00% 748,512
2022-11-11 2022-11-09 4.384 542,381 +486,261 0.01% 2,377,608
2022-11-10 2022-11-08 4.396 56,120 -305,579 0.00% 246,684
2022-11-09 2022-11-07 4.468 361,699 +3,331 0.00% 1,615,970
2022-11-08 2022-11-04 4.372 358,368 -186,511 0.00% 1,566,656
2022-11-07 2022-11-03 4.240 544,879 +153,205 0.01% 2,310,031
2022-11-04 2022-11-02 4.384 391,674 +183,181 0.00% 1,716,961
2022-11-03 2022-11-01 4.300 208,493 -43,297 0.00% 896,432
2022-11-02 2022-10-31 4.071 251,790 -481,266 0.00% 1,025,135
2022-11-01 2022-10-28 4.179 733,056 +247,294 0.01% 3,063,792
2022-10-31 2022-10-27 4.252 485,762 +103,247 0.01% 2,065,236
2022-10-28 2022-10-26 4.312 382,515 +1,666 0.00% 1,649,248
2022-10-27 2022-10-25 4.324 380,849 -141,549 0.00% 1,646,638
2022-10-26 2022-10-24 4.228 522,398 +363,031 0.01% 2,208,448
2022-10-25 2022-10-21 4.792 159,367 +11,657 0.00% 763,685
2022-10-24 2022-10-20 4.852 147,710 +62,427 0.00% 716,695
2022-10-21 2022-10-19 5.044 85,283 +79,933 0.00% 430,184
2022-10-20 2022-10-18 5.140 5,350 +3,685 0.00% 27,500
2022-10-19 2022-10-17 5.068 1,665 -36,283 0.00% 8,439
2022-10-18 2022-10-14 4.996 37,948 -114,904 0.00% 189,594
2022-10-17 2022-10-13 4.804 152,852 +149,875 0.00% 734,301
2022-10-14 2022-10-12 4.900 2,977 -143,568 0.00% 14,588
2022-10-13 2022-10-11 4.852 146,545 +139,884 0.00% 711,042
2022-10-12 2022-10-10 4.900 6,661 -5,350 0.00% 32,639
2022-10-11 2022-10-07 5.128 12,011 -531,224 0.00% 61,596
2022-10-10 2022-10-06 5.068 543,235 -183,181 0.01% 2,753,234
2022-10-07 2022-10-05 5.044 726,416 +689,780 0.01% 3,664,187
2022-10-06 2022-10-03 4.696 36,636 -94,921 0.00% 172,039
2022-10-05 2022-09-30 4.672 131,557 -148,210 0.00% 614,620
2022-10-03 2022-09-29 4.756 279,767 -326,395 0.00% 1,330,560
2022-09-30 2022-09-28 4.864 606,162 +113,239 0.01% 2,948,402
2022-09-29 2022-09-27 4.852 492,923 -209,825 0.01% 2,391,682
2022-09-28 2022-09-26 4.660 702,748 +431,307 0.01% 3,274,721
2022-09-27 2022-09-23 4.648 271,441 -575,229 0.00% 1,261,622
2022-09-26 2022-09-22 4.840 846,670 -149,875 0.01% 4,097,908
2022-09-23 2022-09-21 4.816 996,545 +158,202 0.01% 4,799,370
2022-09-22 2022-09-20 4.948 838,343 +388,010 0.01% 4,148,221
2022-09-21 2022-09-19 4.876 450,333 +266,445 0.00% 2,195,850
2022-09-20 2022-09-16 4.816 183,888 -761,637 0.00% 885,606
2022-09-19 2022-09-15 4.888 945,525 +439,634 0.01% 4,621,792
2022-09-16 2022-09-14 4.876 505,891 -288,093 0.01% 2,466,755
2022-09-15 2022-09-13 4.984 793,984 +238,135 0.01% 3,957,335
2022-09-14 2022-09-09 4.852 555,849 +481,265 0.01% 2,697,001
2022-09-13 2022-09-08 4.744 74,584 +38,302 0.00% 353,823
2022-09-09 2022-09-07 4.804 36,282 -225,562 0.00% 174,299
2022-09-08 2022-09-06 4.816 261,844 -663,031 0.00% 1,261,043
2022-09-07 2022-09-05 4.816 924,875 +832,972 0.01% 4,454,207
2022-09-06 2022-09-02 4.780 91,903 -278,101 0.00% 439,294
2022-09-05 2022-09-01 4.864 370,004 -99,542 0.00% 1,799,718
2022-09-02 2022-08-31 5.308 469,546 -569,526 0.01% 2,492,547
2022-09-01 2022-08-30 5.188 1,039,072 -234,804 0.01% 5,391,037
2022-08-31 2022-08-29 5.164 1,273,876 -201,499 0.01% 6,578,677
2022-08-30 2022-08-26 5.296 1,475,375 +149,875 0.02% 7,814,190
2022-08-29 2022-08-25 5.296 1,325,500 -1,235,387 0.01% 7,020,390
2022-08-26 2022-08-24 5.164 2,560,887 +742,231 0.03% 13,225,187
2022-08-25 2022-08-23 5.560 1,818,656 -355,037 0.02% 10,111,091
2022-08-24 2022-08-22 5.646 2,173,693 +27,883 0.02% 12,273,380
2022-08-23 2022-08-19 5.572 2,145,810 +137,616 0.02% 11,956,523
2022-08-22 2022-08-18 5.572 2,008,194 +335,964 0.02% 11,189,722
2022-08-19 2022-08-17 5.584 1,672,230 +260,048 0.02% 9,338,426
2022-08-18 2022-08-16 5.510 1,412,182 -1,219,483 0.02% 7,781,294
2022-08-17 2022-08-15 5.708 2,631,665 +628,317 0.03% 15,022,169
2022-08-16 2022-08-12 5.745 2,003,348 +1,209,792 0.02% 11,510,005
2022-08-15 2022-08-11 5.745 793,556 -547,476 0.01% 4,559,284
2022-08-12 2022-08-10 5.609 1,341,032 +281,047 0.02% 7,522,089
2022-08-11 2022-08-09 5.683 1,059,985 +248,742 0.01% 6,024,396
2022-08-10 2022-08-08 5.733 811,243 +75,915 0.01% 4,650,858
2022-08-09 2022-08-05 5.733 735,328 +156,675 0.01% 4,215,637
2022-08-08 2022-08-04 5.683 578,653 -321,427 0.01% 3,288,759
2022-08-05 2022-08-03 5.721 900,080 +130,832 0.01% 5,149,016
2022-08-04 2022-08-02 5.683 769,248 -6,460 0.01% 4,372,000
2022-08-03 2022-08-01 5.745 775,708 -95,298 0.01% 4,456,741
2022-08-02 2022-07-29 5.671 871,006 +421,570 0.01% 4,939,554
2022-08-01 2022-07-28 5.832 449,436 +63,546 0.01% 2,621,138
2022-07-29 2022-07-27 5.807 385,890 -169,338 0.00% 2,240,977
2022-07-28 2022-07-26 5.906 555,228 -393,062 0.01% 3,279,373
2022-07-27 2022-07-25 5.894 948,290 +158,291 0.01% 5,589,195
2022-07-26 2022-07-22 5.906 789,999 +253,588 0.01% 4,666,014
2022-07-25 2022-07-21 5.981 536,411 -1,029,292 0.01% 3,208,085
2022-07-22 2022-07-20 6.104 1,565,703 +747,196 0.02% 9,557,789
2022-07-21 2022-07-19 6.018 818,507 +237,435 0.01% 4,925,607
2022-07-20 2022-07-18 6.067 581,072 -667,485 0.01% 3,525,552
2022-07-19 2022-07-15 5.919 1,248,557 -139,628 0.01% 7,389,880
2022-07-18 2022-07-14 6.104 1,388,185 +505,561 0.02% 8,474,135
2022-07-15 2022-07-13 5.993 882,624 -202,466 0.01% 5,289,593
2022-07-14 2022-07-12 6.104 1,085,090 +683,233 0.01% 6,623,901
2022-07-13 2022-07-11 6.179 401,857 -615,050 0.00% 2,482,980
2022-07-12 2022-07-08 6.315 1,016,907 +994,969 0.01% 6,421,737
2022-07-11 2022-07-07 6.352 21,938 +8,130 0.00% 139,353
2022-07-08 2022-07-06 6.253 13,808 -30,064 0.00% 86,342
2022-07-07 2022-07-05 6.204 43,872 +29,074 0.00% 272,161
2022-07-06 2022-07-04 6.018 14,798 -254,839 0.00% 89,051
2022-07-05 2022-06-30 6.030 269,637 +523 0.00% 1,625,959
2022-07-04 2022-06-29 5.906 269,114 +268,125 0.00% 1,589,483
2022-06-30 2022-06-28 6.005 989 -269,377 0.00% 5,939
2022-06-29 2022-06-27 5.919 270,366 +246,804 0.00% 1,600,225
2022-06-28 2022-06-24 5.411 23,562 -550,504 0.00% 127,495
2022-06-27 2022-06-23 5.163 574,066 +72,362 0.01% 2,964,142
2022-06-24 2022-06-22 5.188 501,704 +197,722 0.01% 2,602,931
2022-06-23 2022-06-21 5.250 303,982 -115,710 0.00% 1,595,934
2022-06-22 2022-06-20 5.151 419,692 -312,058 0.00% 2,161,848
2022-06-21 2022-06-17 4.990 731,750 +64,608 0.01% 3,651,480
2022-06-20 2022-06-16 4.953 667,142 +117,910 0.01% 3,304,299
2022-06-17 2022-06-15 5.027 549,232 +512,082 0.01% 2,761,105
2022-06-16 2022-06-14 5.077 37,150 -836,012 0.00% 188,601
2022-06-15 2022-06-13 5.176 873,162 +9,691 0.01% 4,519,311
2022-06-14 2022-06-10 5.262 863,471 -169,597 0.01% 4,543,995
2022-06-13 2022-06-09 5.163 1,033,068 +1,615 0.01% 5,334,161
2022-06-10 2022-06-08 5.324 1,031,453 +256,819 0.01% 5,491,855
2022-06-09 2022-06-07 5.176 774,634 -159,389 0.01% 4,009,350
2022-06-08 2022-06-06 5.213 934,023 +453,874 0.01% 4,869,011
2022-06-07 2022-06-02 5.163 480,149 -256,387 0.01% 2,479,209
2022-06-06 2022-06-01 5.176 736,536 +236,477 0.01% 3,812,162
2022-06-02 2022-05-31 5.163 500,059 +484,563 0.01% 2,582,013
2022-06-01 2022-05-30 5.114 15,496 +14,870 0.00% 79,245
2022-05-30 2022-05-26 4.916 626 -2,423 0.00% 3,077
2022-05-27 2022-05-25 4.829 3,049 -1,615 0.00% 14,724
2022-05-26 2022-05-24 4.693 4,664 -110,642 0.00% 21,888
2022-05-25 2022-05-23 4.990 115,306 +36,807 0.00% 575,384
2022-05-24 2022-05-20 5.312 78,499 -61,964 0.00% 416,987
2022-05-23 2022-05-19 5.077 140,463 -1,009 0.00% 713,094
2022-05-20 2022-05-18 5.151 141,472 -100,789 0.00% 728,727
2022-05-19 2022-05-17 5.040 242,261 +109,834 0.00% 1,220,897
2022-05-18 2022-05-16 4.928 132,427 -261,684 0.00% 652,621
2022-05-17 2022-05-13 4.841 394,111 +390,881 0.00% 1,908,079
2022-05-16 2022-05-12 4.792 3,230 -51,687 0.00% 15,478
2022-05-13 2022-05-11 4.891 54,917 -67,839 0.00% 268,599
2022-05-12 2022-05-10 4.693 122,756 -1,136,054 0.00% 576,080
2022-05-11 2022-05-06 4.755 1,258,810 +35,534 0.01% 5,985,391
2022-05-10 2022-05-05 5.089 1,223,276 +1,208,177 0.01% 6,225,402
2022-05-06 2022-05-04 4.990 15,099 -230,975 0.00% 75,345
2022-05-05 2022-05-03 5.002 246,074 -621,856 0.00% 1,230,972
2022-05-04 2022-04-29 4.903 867,930 +736,536 0.01% 4,255,798
2022-05-03 2022-04-28 4.891 131,394 -752,688 0.00% 642,649
2022-04-29 2022-04-27 4.742 884,082 +556,768 0.01% 4,192,687
2022-04-28 2022-04-26 4.718 327,314 +206,747 0.00% 1,544,154
2022-04-26 2022-04-22 4.990 120,567 -120,333 0.00% 601,637
2022-04-25 2022-04-21 4.619 240,900 +236,721 0.00% 1,112,620
2022-04-22 2022-04-20 4.705 4,179 -1,095,112 0.00% 19,663
2022-04-21 2022-04-19 4.433 1,099,291 -1,284,213 0.01% 4,873,005
2022-04-20 2022-04-14 4.383 2,383,504 +1,500,792 0.03% 10,447,690
2022-04-19 2022-04-13 4.235 882,712 -163,136 0.01% 3,738,060
2022-04-14 2022-04-12 4.235 1,045,848 +385,764 0.01% 4,428,899
2022-04-13 2022-04-11 4.061 660,084 +311,736 0.01% 2,680,860
2022-04-12 2022-04-08 4.334 348,348 +323,042 0.00% 1,509,672
2022-04-11 2022-04-07 4.482 25,306 -468,411 0.00% 113,431
2022-04-08 2022-04-06 4.569 493,717 +103,826 0.01% 2,255,826
2022-04-07 2022-04-04 4.705 389,891 -263,990 0.00% 1,834,543
2022-04-06 2022-04-01 4.495 653,881 +77,530 0.01% 2,939,047
2022-04-04 2022-03-31 4.532 576,351 -691,249 0.01% 2,611,976
2022-04-01 2022-03-30 4.681 1,267,600 +209,977 0.01% 5,933,011
2022-03-31 2022-03-29 4.346 1,057,623 -999,815 0.01% 4,596,626
2022-03-30 2022-03-28 4.359 2,057,438 -113,404 0.02% 8,967,483
2022-03-29 2022-03-25 4.420 2,170,842 -1,068,122 0.02% 9,596,162
2022-03-28 2022-03-24 4.656 3,238,964 +523,958 0.04% 15,079,783
2022-03-25 2022-03-23 4.656 2,715,006 -15,344 0.03% 12,640,369
2022-03-24 2022-03-22 4.581 2,730,350 +370,081 0.03% 12,508,959
2022-03-23 2022-03-21 4.445 2,360,269 +159,906 0.03% 10,491,971
2022-03-22 2022-03-18 4.445 2,200,363 -130,546 0.03% 9,781,150
2022-03-21 2022-03-17 4.544 2,330,909 +251,165 0.03% 10,592,355
2022-03-18 2022-03-16 4.458 2,079,744 +33,193 0.02% 9,270,721
2022-03-17 2022-03-15 3.888 2,046,551 -42,803 0.02% 7,957,073
2022-03-16 2022-03-14 4.260 2,089,354 -204,324 0.02% 8,899,623
2022-03-15 2022-03-11 4.569 2,293,678 +241,554 0.03% 10,479,968
2022-03-14 2022-03-10 4.841 2,052,124 -734,920 0.02% 9,935,311
2022-03-11 2022-03-09 5.040 2,787,044 +736,535 0.03% 14,045,570
2022-03-10 2022-03-08 5.102 2,050,509 -74,299 0.02% 10,460,683
2022-03-09 2022-03-07 5.139 2,124,808 +61,862 0.02% 10,918,649
2022-03-08 2022-03-04 5.312 2,062,946 -801,083 0.02% 10,958,378
2022-03-07 2022-03-03 5.535 2,864,029 -12,922 0.03% 15,852,073
2022-03-04 2022-03-02 5.399 2,876,951 -164,105 0.03% 15,531,739
2022-03-03 2022-03-01 5.411 3,041,056 +310,120 0.03% 16,455,345
2022-03-02 2022-02-28 5.498 2,730,936 -77,530 0.03% 15,013,973
2022-03-01 2022-02-25 5.423 2,808,466 -45,226 0.03% 15,231,561
2022-02-28 2022-02-24 5.374 2,853,692 -191,240 0.03% 15,335,500
2022-02-25 2022-02-23 5.485 3,044,932 +214,822 0.03% 16,702,537
2022-02-24 2022-02-22 5.411 2,830,110 +713,923 0.03% 15,313,903
2022-02-23 2022-02-21 5.547 2,116,187 -18,757 0.02% 11,739,056
2022-02-22 2022-02-18 5.374 2,134,944 +61,378 0.02% 11,473,009
2022-02-21 2022-02-17 5.337 2,073,566 -58,147 0.02% 11,066,143
2022-02-18 2022-02-16 5.213 2,131,713 -194,956 0.02% 11,112,505
2022-02-17 2022-02-15 5.040 2,326,669 -377,818 0.03% 11,725,467
2022-02-16 2022-02-14 5.002 2,704,487 +606,976 0.03% 13,529,053
2022-02-15 2022-02-11 4.792 2,097,511 -403,863 0.02% 10,051,164
2022-02-14 2022-02-10 4.817 2,501,374 +444,183 0.03% 12,048,399
2022-02-11 2022-02-09 4.780 2,057,191 -1,040,357 0.02% 9,832,479
2022-02-10 2022-02-08 4.681 3,097,548 +145,369 0.04% 14,498,096
2022-02-09 2022-02-07 4.705 2,952,179 -362,211 0.03% 13,890,805
2022-02-08 2022-02-04 4.718 3,314,390 +387,004 0.04% 15,636,146
2022-02-07 2022-01-31 4.693 2,927,386 -313,350 0.03% 13,737,899
2022-02-04 2022-01-27 4.668 3,240,736 +540,005 0.04% 15,128,161
2022-01-28 2022-01-26 4.866 2,700,731 +323,042 0.03% 13,142,410
2022-01-27 2022-01-25 4.903 2,377,689 +1,021,054 0.03% 11,658,733
2022-01-26 2022-01-24 5.126 1,356,635 +363,422 0.02% 6,954,477
2022-01-25 2022-01-21 5.312 993,213 -29,073 0.01% 5,275,952
2022-01-24 2022-01-20 5.262 1,022,286 -747,842 0.01% 5,379,755
2022-01-21 2022-01-19 5.163 1,770,128 -47,144 0.02% 9,139,909
2022-01-20 2022-01-18 5.201 1,817,272 -448,705 0.02% 9,450,839
2022-01-19 2022-01-17 5.176 2,265,977 +295,603 0.03% 11,728,242
2022-01-18 2022-01-14 5.349 1,970,374 +289,022 0.02% 10,539,828
2022-01-17 2022-01-13 5.238 1,681,352 -735,971 0.02% 8,806,435
2022-01-14 2022-01-12 5.423 2,417,323 +991,981 0.03% 13,110,218
2022-01-13 2022-01-11 5.324 1,425,342 -545,133 0.02% 7,589,072
2022-01-12 2022-01-10 5.423 1,970,475 +741,381 0.02% 10,686,763
2022-01-11 2022-01-07 5.250 1,229,094 -3,727,762 0.01% 6,452,858
2022-01-10 2022-01-06 5.436 4,956,856 +3,710,500 0.06% 26,944,613
2022-01-07 2022-01-05 5.510 1,246,356 -1,848,668 0.01% 6,867,572
2022-01-06 2022-01-04 5.683 3,095,024 +2,318,573 0.04% 17,590,486
2022-01-05 2022-01-03 5.683 776,451 -170,526 0.01% 4,412,938
2022-01-04 2021-12-31 6.080 946,977 +125,986 0.01% 5,757,342
2022-01-03 2021-12-29 5.956 820,991 -474,084 0.01% 4,889,727
2021-12-30 2021-12-28 5.956 1,295,075 +617,010 0.01% 7,713,316
2021-12-29 2021-12-24 5.993 678,065 -1,646,383 0.01% 4,063,664
2021-12-28 2021-12-22 5.981 2,324,448 +631,547 0.03% 13,901,706
2021-12-23 2021-12-21 5.857 1,692,901 +164,125 0.02% 9,915,025
2021-12-22 2021-12-20 5.807 1,528,776 -1,450,619 0.02% 8,878,055
2021-12-21 2021-12-17 6.055 2,979,395 -3,075,359 0.03% 18,040,064
2021-12-20 2021-12-16 6.129 6,054,754 +478,102 0.07% 37,111,015
2021-12-17 2021-12-15 6.148 5,576,652 +119,707 0.06% 34,287,061
2021-12-16 2021-12-14 6.398 5,456,945 -58,919 0.06% 34,914,928
2021-12-15 2021-12-13 6.298 5,515,864 -681,317 0.06% 34,740,470
2021-12-14 2021-12-10 6.348 6,197,181 +1,725,399 0.07% 39,341,372
2021-12-13 2021-12-09 6.648 4,471,782 -139,238 0.05% 29,729,244
2021-12-10 2021-12-08 6.473 4,611,020 +2,753,894 0.05% 29,848,216
2021-12-09 2021-12-07 6.386 1,857,126 +1,271,806 0.02% 11,859,159
2021-12-08 2021-12-06 6.398 585,320 -184,050 0.01% 3,745,027
2021-12-07 2021-12-03 6.561 769,370 -35,030 0.01% 5,047,614
2021-12-06 2021-12-02 6.573 804,400 +71,219 0.01% 5,287,488
2021-12-03 2021-12-01 6.648 733,181 +35,210 0.01% 4,874,325
2021-12-02 2021-11-30 6.848 697,971 +23,207 0.01% 4,779,798
2021-12-01 2021-11-29 6.736 674,764 +160 0.01% 4,544,983
2021-11-30 2021-11-26 6.973 674,604 -1,079,654 0.01% 4,704,080
2021-11-29 2021-11-25 6.998 1,754,258 +577,757 0.02% 12,276,459
2021-11-26 2021-11-24 7.073 1,176,501 +160,764 0.01% 8,321,476
2021-11-25 2021-11-23 7.036 1,015,737 +244,867 0.01% 7,146,301
2021-11-24 2021-11-22 7.360 770,870 +97,626 0.01% 5,673,983
2021-11-23 2021-11-19 7.448 673,244 +321 0.01% 5,014,301
2021-11-22 2021-11-18 7.335 672,923 -9,120 0.01% 4,936,227
2021-11-19 2021-11-17 7.585 682,043 -4,434,792 0.01% 5,173,591
2021-11-18 2021-11-16 7.573 5,116,835 -325,769 0.06% 38,749,459
2021-11-17 2021-11-15 7.523 5,442,604 +3,107,728 0.06% 40,944,431
2021-11-16 2021-11-12 7.223 2,334,876 +923,451 0.03% 16,864,881
2021-11-15 2021-11-11 7.111 1,411,425 +405,231 0.02% 10,036,024
2021-11-12 2021-11-10 7.011 1,006,194 -2,362,315 0.01% 7,054,012
2021-11-11 2021-11-09 7.198 3,368,509 +2,695,706 0.04% 24,246,653
2021-11-10 2021-11-08 7.023 672,803 -201,655 0.01% 4,725,153
2021-11-09 2021-11-05 7.273 874,458 +204,855 0.01% 6,359,948
2021-11-08 2021-11-04 7.398 669,603 -1,813,294 0.01% 4,953,711
2021-11-05 2021-11-03 7.073 2,482,897 +1,002,353 0.03% 17,561,708
2021-11-04 2021-11-02 6.948 1,480,544 +977,231 0.02% 10,286,976
2021-11-03 2021-11-01 6.998 503,313 -564,798 0.01% 3,522,231
2021-11-02 2021-10-29 7.548 1,068,111 +563,353 0.01% 8,062,040
2021-11-01 2021-10-28 7.623 504,758 -2,215,003 0.01% 3,847,731
2021-10-29 2021-10-27 7.623 2,719,761 +2,208,602 0.03% 20,732,524
2021-10-28 2021-10-26 7.835 511,159 -1,331,563 0.01% 4,005,117
2021-10-27 2021-10-25 7.823 1,842,722 -1,737,186 0.02% 14,415,369
2021-10-26 2021-10-22 7.935 3,579,908 -2,067,764 0.04% 28,407,774
2021-10-25 2021-10-21 7.835 5,647,672 +1,110,703 0.06% 44,251,563
2021-10-22 2021-10-20 7.835 4,536,969 +361,699 0.05% 35,548,801
2021-10-21 2021-10-19 7.810 4,175,270 -1,152,314 0.05% 32,610,405
2021-10-20 2021-10-18 7.935 5,327,584 +1,358,720 0.06% 42,276,170
2021-10-19 2021-10-15 7.360 3,968,864 +224,915 0.05% 29,212,796
2021-10-18 2021-10-12 6.923 3,743,949 +921,797 0.04% 25,919,779
2021-10-15 2021-10-11 6.948 2,822,152 +446,604 0.03% 19,608,610
2021-10-12 2021-10-08 6.511 2,375,548 -755,798 0.03% 15,466,539
2021-10-11 2021-10-07 6.773 3,131,346 +2,163,310 0.04% 21,209,086
2021-10-08 2021-10-06 6.436 968,036 -399,869 0.01% 6,230,033
2021-10-07 2021-10-05 6.698 1,367,905 -228,862 0.02% 9,162,465
2021-10-06 2021-10-04 6.698 1,596,767 +495,575 0.02% 10,695,423
2021-10-05 2021-09-30 6.923 1,101,192 -6,284,593 0.01% 7,623,676
2021-10-04 2021-09-29 6.973 7,385,785 +6,485,640 0.08% 51,501,807
2021-09-30 2021-09-28 7.023 900,145 -1,139,511 0.01% 6,321,795
2021-09-29 2021-09-27 6.986 2,039,656 +403,390 0.02% 14,248,211
2021-09-28 2021-09-24 7.261 1,636,266 -9,603 0.02% 11,880,142
2021-09-27 2021-09-23 7.998 1,645,869 -1,221,296 0.02% 13,163,363
2021-09-24 2021-09-21 8.123 2,867,165 +91,225 0.03% 23,289,365
2021-09-23 2021-09-20 8.085 2,775,940 -784,534 0.03% 22,444,295
2021-09-21 2021-09-17 8.210 3,560,474 +241,269 0.04% 29,232,422
2021-09-20 2021-09-16 8.073 3,319,205 +1,568,908 0.04% 26,795,274
2021-09-17 2021-09-15 8.360 1,750,297 -57,616 0.02% 14,632,869
2021-09-16 2021-09-14 8.223 1,807,913 +43,076 0.02% 14,866,031
2021-09-15 2021-09-13 8.185 1,764,837 -1,955,750 0.02% 14,445,664
2021-09-14 2021-09-10 8.560 3,720,587 +2,004,546 0.04% 31,848,842
2021-09-13 2021-09-09 8.273 1,716,041 -3,040,025 0.02% 14,196,368
2021-09-10 2021-09-08 8.223 4,756,066 +3,115,169 0.05% 39,107,979
2021-09-09 2021-09-07 8.235 1,640,897 +86,424 0.02% 13,513,204
2021-09-08 2021-09-06 8.123 1,554,473 -92,196 0.02% 12,626,650
2021-09-07 2021-09-03 8.123 1,646,669 -44,944 0.02% 13,375,538
2021-09-06 2021-09-02 8.010 1,691,613 -116,032 0.02% 13,550,354
2021-09-03 2021-09-01 7.973 1,807,645 +12,804 0.02% 14,412,039
2021-09-02 2021-08-31 7.948 1,794,841 +156,975 0.02% 14,265,096
2021-08-31 2021-08-27 7.573 1,637,866 -457,725 0.02% 12,403,453
2021-08-30 2021-08-26 7.086 2,095,591 +25,607 0.02% 14,848,452
2021-08-27 2021-08-25 7.073 2,069,984 -1,353,969 0.02% 14,641,145
2021-08-26 2021-08-24 7.148 3,423,953 -659,380 0.04% 24,474,590
2021-08-25 2021-08-23 7.275 4,083,333 -184,050 0.05% 29,707,229
2021-08-24 2021-08-20 6.881 4,267,383 +2,169,071 0.05% 29,363,662
2021-08-23 2021-08-19 7.313 2,098,312 +347,513 0.02% 15,345,789
2021-08-20 2021-08-18 7.479 1,750,799 -57,436 0.02% 13,093,777
2021-08-19 2021-08-17 7.466 1,808,235 -426,922 0.02% 13,500,327
2021-08-18 2021-08-16 7.428 2,235,157 +468,311 0.03% 16,602,451
2021-08-17 2021-08-13 7.428 1,766,846 -3,020,145 0.02% 13,123,899
2021-08-16 2021-08-12 7.390 4,786,991 -930,994 0.06% 35,374,480
2021-08-13 2021-08-11 7.224 5,717,985 +2,743,919 0.07% 41,308,809
2021-08-12 2021-08-10 7.352 2,974,066 +190,627 0.03% 21,864,007
2021-08-11 2021-08-09 7.034 2,783,439 +614,044 0.03% 19,577,542
2021-08-10 2021-08-06 7.008 2,169,395 +376,694 0.03% 15,203,429
2021-08-09 2021-08-05 7.161 1,792,701 -87,272 0.02% 12,837,119
2021-08-06 2021-08-04 6.995 1,879,973 -281,147 0.02% 13,151,207
2021-08-05 2021-08-03 6.563 2,161,120 -89,304 0.03% 14,183,385
2021-08-04 2021-08-02 6.423 2,250,424 -411,059 0.03% 14,454,632
2021-08-03 2021-07-30 6.169 2,661,483 -2,252,623 0.03% 16,417,868
2021-08-02 2021-07-29 6.080 4,914,106 -1,711,147 0.06% 29,876,089
2021-07-30 2021-07-28 5.800 6,625,253 +3,521,976 0.08% 38,425,421
2021-07-29 2021-07-27 5.609 3,103,277 -566,556 0.04% 17,406,460
2021-07-28 2021-07-26 5.889 3,669,833 +105,355 0.04% 21,611,187
2021-07-27 2021-07-23 6.054 3,564,478 +692,274 0.04% 21,580,138
2021-07-26 2021-07-22 6.423 2,872,204 -3,566,725 0.03% 18,448,369
2021-07-23 2021-07-21 6.334 6,438,929 -172,483 0.08% 40,784,421
2021-07-22 2021-07-20 6.385 6,611,412 -246,954 0.08% 42,213,296
2021-07-21 2021-07-19 6.385 6,858,366 +879,946 0.08% 43,790,076
2021-07-20 2021-07-16 6.716 5,978,420 -1,351,212 0.07% 40,148,717
2021-07-19 2021-07-15 6.703 7,329,632 -8,508,326 0.09% 49,129,699
2021-07-16 2021-07-14 6.665 15,837,958 +7,775,483 0.19% 105,555,726
2021-07-15 2021-07-13 6.728 8,062,475 -1,440,370 0.09% 54,246,956
2021-07-14 2021-07-12 6.499 9,502,845 +1,808,325 0.11% 61,762,642
2021-07-13 2021-07-09 6.766 7,694,520 -6,801,347 0.09% 52,064,834
2021-07-12 2021-07-08 6.894 14,495,867 +1,496,193 0.17% 99,929,751
2021-07-09 2021-07-07 7.123 12,999,674 +9,570,769 0.15% 92,591,647
2021-07-08 2021-07-06 7.021 3,428,905 -309,707 0.04% 24,073,867
2021-07-07 2021-07-05 6.983 3,738,612 +288,545 0.04% 26,105,623
2021-07-06 2021-07-02 6.995 3,450,067 -3,498,894 0.04% 24,134,680
2021-07-05 2021-06-30 7.059 6,948,961 -1,415,344 0.08% 49,052,843
2021-07-02 2021-06-29 7.275 8,364,305 -1,521,820 0.10% 60,852,330
2021-06-30 2021-06-28 7.021 9,886,125 +2,250,814 0.12% 69,409,113
2021-06-29 2021-06-25 6.601 7,635,311 +1,487,949 0.09% 50,401,726
2021-06-28 2021-06-24 6.309 6,147,362 -4,290,920 0.07% 38,781,249
2021-06-25 2021-06-23 6.105 10,438,282 +6,287,991 0.12% 63,726,723
2021-06-24 2021-06-22 6.131 4,150,291 -235,868 0.05% 25,443,503
2021-06-23 2021-06-21 6.181 4,386,159 -1,333,267 0.05% 27,112,650
2021-06-22 2021-06-18 5.800 5,719,426 +3,357,195 0.07% 33,171,767
2021-06-21 2021-06-17 5.456 2,362,231 -992,456 0.03% 12,889,349
2021-06-18 2021-06-16 5.177 3,354,687 +1,052,001 0.04% 17,365,918
2021-06-17 2021-06-15 5.291 2,302,686 -140,342 0.03% 12,183,705
2021-06-16 2021-06-11 5.113 2,443,028 -188,348 0.03% 12,491,248
2021-06-15 2021-06-10 5.113 2,631,376 +199,702 0.03% 13,454,275
2021-06-11 2021-06-09 5.266 2,431,674 -658,203 0.03% 12,804,335
2021-06-10 2021-06-08 5.329 3,089,877 +1,064,553 0.04% 16,466,699
2021-06-09 2021-06-07 5.495 2,025,324 +146,604 0.02% 11,128,319
2021-06-08 2021-06-04 5.609 1,878,720 -377,390 0.02% 10,537,849
2021-06-07 2021-06-03 5.431 2,256,110 -2,237,997 0.03% 12,252,916
2021-06-04 2021-06-02 5.469 4,494,107 +577,825 0.05% 24,578,942
2021-06-03 2021-06-01 5.469 3,916,282 +1,795,746 0.05% 21,418,731
2021-06-02 2021-05-31 5.469 2,120,536 -1,732,926 0.02% 11,597,528
2021-06-01 2021-05-28 5.380 3,853,462 +765,786 0.05% 20,732,075
2021-05-31 2021-05-27 5.533 3,087,676 +451,983 0.04% 17,083,321
2021-05-28 2021-05-26 5.317 2,635,693 -351,702 0.03% 14,012,719
2021-05-27 2021-05-25 5.266 2,987,395 +413,284 0.04% 15,730,565
2021-05-26 2021-05-24 5.278 2,574,111 +503,186 0.03% 13,587,097
2021-05-25 2021-05-21 5.227 2,070,925 +320,356 0.02% 10,825,738
2021-05-24 2021-05-20 5.164 1,750,569 -744,126 0.02% 9,039,754
2021-05-21 2021-05-18 5.151 2,494,695 -1,040,966 0.03% 12,850,612
2021-05-20 2021-05-17 5.024 3,535,661 +1,724,199 0.04% 17,763,111
2021-05-18 2021-05-14 5.011 1,811,462 -468,415 0.02% 9,077,720
2021-05-17 2021-05-13 4.910 2,279,877 -930,895 0.03% 11,193,091
2021-05-14 2021-05-12 5.049 3,210,772 +910,295 0.04% 16,212,549
2021-05-13 2021-05-11 4.897 2,300,477 -207,670 0.03% 11,264,968
2021-05-12 2021-05-10 5.024 2,508,147 -853,844 0.03% 12,600,895
2021-05-11 2021-05-07 5.215 3,361,991 -1,180,758 0.04% 17,532,011
2021-05-10 2021-05-06 5.253 4,542,749 -6,909,107 0.05% 23,862,729
2021-05-07 2021-05-05 4.999 11,451,856 +10,039,428 0.13% 57,242,653
2021-05-06 2021-05-04 5.011 1,412,428 -264,172 0.02% 7,078,054
2021-05-05 2021-05-03 4.973 1,676,600 -2,017,980 0.02% 8,337,916
2021-05-04 2021-04-30 5.024 3,694,580 -3,792,215 0.04% 18,561,518
2021-05-03 2021-04-29 4.960 7,486,795 -434,267 0.09% 37,137,432
2021-04-30 2021-04-28 4.935 7,921,062 -4,754,165 0.09% 39,090,071
2021-04-29 2021-04-27 5.164 12,675,227 +5,370,380 0.15% 65,453,534
2021-04-28 2021-04-26 4.973 7,304,847 -252,582 0.09% 36,327,809
2021-04-27 2021-04-23 4.897 7,557,429 +23,587 0.09% 37,007,191
2021-04-26 2021-04-22 4.782 7,533,842 +4,356,237 0.09% 36,029,288
2021-04-23 2021-04-21 4.808 3,177,605 +1,505,726 0.04% 15,277,174
2021-04-22 2021-04-20 4.910 1,671,879 +691,271 0.02% 8,208,116
2021-04-21 2021-04-19 4.960 980,608 -408,229 0.01% 4,864,199
2021-04-20 2021-04-16 4.922 1,388,837 -80,981 0.02% 6,836,181
2021-04-19 2021-04-15 4.820 1,469,818 +490,178 0.02% 7,085,232
2021-04-16 2021-04-14 4.782 979,640 +20,107 0.01% 4,684,958
2021-04-15 2021-04-13 4.668 959,533 -33,473 0.01% 4,478,961
2021-04-14 2021-04-12 4.795 993,006 -1,345,257 0.01% 4,761,508
2021-04-13 2021-04-09 4.820 2,338,263 -2,516 0.03% 11,271,556
2021-04-12 2021-04-08 4.681 2,340,779 -5,500,453 0.03% 10,956,190
2021-04-09 2021-04-07 4.693 7,841,232 +5,948,623 0.09% 36,801,201
2021-04-08 2021-04-01 4.566 1,892,609 +836,527 0.02% 8,641,849
2021-04-07 2021-03-31 4.452 1,056,082 -4,104,740 0.01% 4,701,290
2021-04-01 2021-03-30 4.363 5,160,822 +3,156,549 0.06% 22,514,604
2021-03-31 2021-03-29 4.312 2,004,273 +631,518 0.02% 8,641,873
2021-03-30 2021-03-26 4.541 1,372,755 +391,542 0.02% 6,233,222
2021-03-29 2021-03-25 4.235 981,213 -1,618,136 0.01% 4,155,840
2021-03-26 2021-03-24 4.159 2,599,349 +1,677,948 0.03% 10,810,945
2021-03-25 2021-03-23 4.363 921,401 -1,102,370 0.01% 4,019,704
2021-03-24 2021-03-22 4.490 2,023,771 -716,864 0.02% 9,086,307
2021-03-23 2021-03-19 4.541 2,740,635 +1,324,009 0.03% 12,444,308
2021-03-22 2021-03-18 4.579 1,416,626 +546,114 0.02% 6,486,479
2021-03-19 2021-03-17 4.566 870,512 -1,068,141 0.01% 3,974,848
2021-03-18 2021-03-16 4.388 1,938,653 +1,085,729 0.02% 8,506,884
2021-03-17 2021-03-15 4.248 852,924 -37,480 0.01% 3,623,332
2021-03-16 2021-03-12 4.312 890,404 +35,538 0.01% 3,839,177
2021-03-15 2021-03-11 4.388 854,866 -159,840 0.01% 3,751,185
2021-03-12 2021-03-10 4.134 1,014,706 +307,101 0.01% 4,194,449
2021-03-11 2021-03-09 4.006 707,605 -3,335,967 0.01% 2,834,998
2021-03-10 2021-03-08 3.956 4,043,572 +3,224,935 0.05% 15,994,729
2021-03-09 2021-03-05 4.134 818,637 -175,156 0.01% 3,383,966
2021-03-08 2021-03-04 4.108 993,793 -209,136 0.01% 4,082,722
2021-03-05 2021-03-03 4.350 1,202,929 +127,369 0.01% 5,232,599
2021-03-04 2021-03-02 4.299 1,075,560 -890,011 0.01% 4,623,839
2021-03-03 2021-03-01 4.312 1,965,571 +1,245,386 0.02% 8,475,001
2021-03-02 2021-02-26 4.159 720,185 -1,009,517 0.01% 2,995,319
2021-03-01 2021-02-25 4.248 1,729,702 +1,015,807 0.02% 7,347,999
2021-02-26 2021-02-24 4.274 713,895 -777,176 0.01% 3,050,879
2021-02-25 2021-02-23 4.248 1,491,071 +745,344 0.02% 6,334,263
2021-02-24 2021-02-22 4.286 745,727 -1,454,926 0.01% 3,196,400
2021-02-23 2021-02-19 4.655 2,200,653 +332,224 0.03% 10,244,340
2021-02-22 2021-02-18 4.452 1,868,429 -705,682 0.02% 8,317,560
2021-02-19 2021-02-17 4.515 2,574,111 +1,755,647 0.03% 11,622,698
2021-02-18 2021-02-16 4.630 818,464 +159,605 0.01% 3,789,242
2021-02-17 2021-02-11 4.642 658,859 -4,041,214 0.01% 3,058,698
2021-02-16 2021-02-09 4.668 4,700,073 +2,158,983 0.06% 21,939,261
2021-02-10 2021-02-08 4.642 2,541,090 +600,679 0.03% 11,796,800
2021-02-09 2021-02-05 4.388 1,940,411 +73,905 0.02% 8,514,598
2021-02-08 2021-02-04 4.350 1,866,506 +100,637 0.02% 8,119,080
2021-02-05 2021-02-03 4.515 1,765,869 +1,135,314 0.02% 7,973,301
2021-02-04 2021-02-02 4.464 630,555 +86,485 0.01% 2,815,020
2021-02-03 2021-02-01 4.452 544,070 -1,254,820 0.01% 2,422,000
2021-02-02 2021-01-29 4.375 1,798,890 -1,397,914 0.02% 7,870,718
2021-02-01 2021-01-28 4.312 3,196,804 +2,942,907 0.04% 13,783,739
2021-01-29 2021-01-27 4.630 253,897 -2,979,074 0.00% 1,175,467
2021-01-28 2021-01-26 4.719 3,232,971 -923,032 0.04% 15,255,521
2021-01-27 2021-01-25 4.770 4,156,003 +3,083,588 0.05% 19,822,501
2021-01-26 2021-01-22 4.871 1,072,415 -1,059,836 0.01% 5,224,118
2021-01-25 2021-01-21 4.859 2,132,251 +556,649 0.03% 10,359,839
2021-01-22 2021-01-20 4.897 1,575,602 -3,069,435 0.02% 7,715,402
2021-01-21 2021-01-19 5.062 4,645,037 -95,920 0.05% 23,513,841
2021-01-20 2021-01-18 5.011 4,740,957 +817,678 0.06% 23,758,201
2021-01-19 2021-01-15 5.075 3,923,279 +1,868,078 0.05% 19,910,099
2021-01-18 2021-01-14 5.151 2,055,201 -1,539,907 0.02% 10,586,701
2021-01-15 2021-01-13 5.151 3,595,108 +2,841,430 0.04% 18,519,032
2021-01-14 2021-01-12 5.278 753,678 -424,564 0.01% 3,978,188
2021-01-13 2021-01-11 5.253 1,178,242 -3,338,954 0.01% 6,189,219
2021-01-12 2021-01-08 5.647 4,517,196 +2,775,386 0.05% 25,509,575
2021-01-11 2021-01-07 5.393 1,741,810 +1,623,876 0.02% 9,393,295
2021-01-08 2021-01-06 5.495 117,934 +3,145 0.00% 647,999
2021-01-07 2021-01-05 5.431 114,789 -231,151 0.00% 623,418
2021-01-06 2021-01-04 5.317 345,940 -1,564,595 0.00% 1,839,198
2021-01-05 2020-12-31 5.024 1,910,535 +762,642 0.02% 9,598,501
2021-01-04 2020-12-29 4.719 1,147,893 -1,279,980 0.01% 5,416,598
2020-12-30 2020-12-28 4.744 2,427,873 -687,164 0.03% 11,518,240
2020-12-29 2020-12-24 4.477 3,115,037 +2,015,869 0.04% 13,946,242
2020-12-28 2020-12-22 4.401 1,099,168 -265,746 0.01% 4,837,172
2020-12-23 2020-12-21 4.515 1,364,914 +783,105 0.02% 6,162,898
2020-12-22 2020-12-18 4.439 581,809 -775,221 0.01% 2,582,600
2020-12-21 2020-12-17 4.426 1,357,030 -5,285,605 0.02% 6,006,480
2020-12-18 2020-12-16 4.395 6,642,635 -3,387,071 0.08% 29,193,438
2020-12-17 2020-12-15 4.523 10,029,706 +1,756,074 0.12% 45,367,999
2020-12-16 2020-12-14 4.626 8,273,632 +5,006,823 0.10% 38,275,199
2020-12-15 2020-12-11 4.356 3,266,809 +648,422 0.04% 14,231,222
2020-12-14 2020-12-10 4.254 2,618,387 +1,926,779 0.03% 11,137,317
2020-12-11 2020-12-09 4.279 691,608 -1,479,520 0.01% 2,959,532
2020-12-10 2020-12-08 4.395 2,171,128 +1,964,132 0.03% 9,541,800
2020-12-09 2020-12-07 4.356 206,996 -824,873 0.00% 901,738
2020-12-08 2020-12-04 4.408 1,031,869 +870,007 0.01% 4,548,178
2020-12-07 2020-12-03 4.369 161,862 -3,113 0.00% 707,201
2020-12-04 2020-12-02 4.254 164,975 -2,082,415 0.00% 701,722
2020-12-03 2020-12-01 4.369 2,247,390 +2,070,283 0.03% 9,819,200
2020-12-02 2020-11-30 4.369 177,107 -419,759 0.00% 773,808
2020-12-01 2020-11-27 4.382 596,866 -695,694 0.01% 2,615,471
2020-11-30 2020-11-26 4.125 1,292,560 -3,509,757 0.02% 5,331,808
2020-11-27 2020-11-25 4.061 4,802,317 +3,411,706 0.06% 19,500,990
2020-11-26 2020-11-24 4.086 1,390,611 +1,010,080 0.02% 5,682,658
2020-11-25 2020-11-23 4.112 380,531 +206,996 0.00% 1,564,800
2020-11-24 2020-11-20 4.318 173,535 -258,356 0.00% 749,282
2020-11-23 2020-11-19 4.112 431,891 -787,520 0.01% 1,776,000
2020-11-20 2020-11-18 3.971 1,219,411 -413,215 0.01% 4,842,029
2020-11-19 2020-11-17 3.919 1,632,626 -1,013,738 0.02% 6,398,900
2020-11-18 2020-11-16 3.958 2,646,364 -7,699,178 0.03% 10,474,156
2020-11-17 2020-11-13 3.945 10,345,542 +659,276 0.12% 40,814,115
2020-11-16 2020-11-12 4.022 9,686,266 +3,189,768 0.12% 38,960,048
2020-11-13 2020-11-11 4.086 6,496,498 +6,408,330 0.08% 26,547,595
2020-11-12 2020-11-10 4.613 88,168 -1,198,945 0.00% 406,747
2020-11-11 2020-11-09 4.755 1,287,113 -1,182,837 0.02% 6,119,799
2020-11-10 2020-11-06 4.768 2,469,950 -7,372,819 0.03% 11,775,540
2020-11-09 2020-11-05 4.433 9,842,769 -1,051,052 0.12% 43,637,026
2020-11-06 2020-11-04 4.446 10,893,821 +2,036,113 0.13% 48,436,760
2020-11-05 2020-11-03 4.369 8,857,708 +2,378,125 0.11% 38,700,719
2020-11-04 2020-11-02 4.459 6,479,583 +1,676,204 0.08% 28,893,176
2020-11-03 2020-10-30 4.356 4,803,379 +3,336,845 0.06% 20,924,992
2020-11-02 2020-10-29 4.690 1,466,534 -893,353 0.02% 6,878,659
2020-10-30 2020-10-28 4.549 2,359,887 -454,458 0.03% 10,735,276
2020-10-29 2020-10-27 4.382 2,814,345 -857,557 0.03% 12,332,481
2020-10-28 2020-10-23 4.382 3,671,902 +833,988 0.04% 16,090,303
2020-10-27 2020-10-22 4.421 2,837,914 +1,472,320 0.03% 12,545,166
2020-10-23 2020-10-21 4.356 1,365,594 -580,909 0.02% 5,948,946
2020-10-22 2020-10-20 4.382 1,946,503 -5,126,741 0.02% 8,529,591
2020-10-21 2020-10-19 4.189 7,073,244 +6,512,561 0.08% 29,631,593
2020-10-20 2020-10-16 4.369 560,683 -2,173,226 0.01% 2,449,712
2020-10-19 2020-10-15 4.331 2,733,909 -1,180,068 0.03% 11,839,482
2020-10-16 2020-10-14 4.241 3,913,977 +1,881,644 0.05% 16,597,817
2020-10-15 2020-10-12 4.369 2,032,333 -3,697,932 0.02% 8,879,582
2020-10-14 2020-10-09 4.074 5,730,265 +2,918,183 0.07% 23,342,788
2020-10-12 2020-10-08 4.086 2,812,082 -56,029 0.03% 11,491,424
2020-10-09 2020-10-07 3.688 2,868,111 +701,920 0.03% 10,577,831
2020-10-08 2020-10-06 3.765 2,166,191 -2,432,597 0.03% 8,156,111
2020-10-07 2020-10-05 3.457 4,598,788 +3,537,616 0.05% 15,896,973
2020-10-06 2020-09-30 3.084 1,061,172 -112,058 0.01% 3,272,772
2020-10-05 2020-09-29 3.020 1,173,230 -82,487 0.01% 3,542,989
2020-09-30 2020-09-28 3.020 1,255,717 -191,433 0.01% 3,792,088
2020-09-29 2020-09-25 2.930 1,447,150 -278,589 0.02% 4,240,013
2020-09-28 2020-09-24 2.981 1,725,739 -2,024,830 0.02% 5,144,958
2020-09-25 2020-09-23 3.148 3,750,569 +319,054 0.04% 11,808,154
2020-09-24 2020-09-22 3.007 3,431,515 -1,184,393 0.04% 10,318,594
2020-09-23 2020-09-21 2.943 4,615,908 -505,818 0.06% 13,583,490
2020-09-22 2020-09-18 2.789 5,121,726 +952,495 0.06% 14,282,191
2020-09-21 2020-09-17 2.750 4,169,231 -610,095 0.05% 11,465,381
2020-09-18 2020-09-16 2.699 4,779,326 +348,626 0.06% 12,897,475
2020-09-17 2020-09-15 2.724 4,430,700 -20,233 0.05% 12,070,547
2020-09-16 2020-09-14 2.634 4,450,933 +51,360 0.05% 11,725,292
2020-09-15 2020-09-11 2.660 4,399,573 +3,327,238 0.05% 11,703,065
2020-09-14 2020-09-10 2.647 1,072,335 -65,367 0.01% 2,838,680
2020-09-11 2020-09-09 2.660 1,137,702 +65,367 0.01% 3,026,339
2020-09-10 2020-09-08 2.737 1,072,335 -505,705 0.01% 2,935,140
2020-09-09 2020-09-07 2.776 1,578,040 -5,971,614 0.02% 4,380,165
2020-09-08 2020-09-04 2.827 7,549,654 -543,172 0.09% 21,343,640
2020-09-07 2020-09-03 2.904 8,092,826 -512,043 0.10% 23,503,222
2020-09-04 2020-09-02 2.827 8,604,869 -140,073 0.10% 24,326,840
2020-09-03 2020-09-01 2.827 8,744,942 -38,909 0.10% 24,722,841
2020-09-02 2020-08-31 2.853 8,783,851 +326,836 0.10% 25,058,593
2020-09-01 2020-08-28 3.033 8,457,015 +715,928 0.10% 25,647,667
2020-08-31 2020-08-27 2.904 7,741,087 -6,226 0.09% 22,481,700
2020-08-28 2020-08-26 2.891 7,747,313 -972,727 0.09% 22,400,225
2020-08-27 2020-08-25 2.994 8,720,040 +121,396 0.10% 26,109,175
2020-08-26 2020-08-24 3.163 8,598,644 +336,175 0.10% 27,199,151
2020-08-25 2020-08-21 3.058 8,262,469 -65,063 0.10% 25,264,573
2020-08-24 2020-08-20 2.992 8,327,532 -424,887 0.10% 24,914,737
2020-08-21 2020-08-19 3.058 8,752,419 +4,541,178 0.11% 26,762,718
2020-08-20 2020-08-18 3.071 4,211,241 +427,922 0.05% 12,932,431
2020-08-19 2020-08-17 3.045 3,783,319 -37,936 0.05% 11,518,584
2020-08-18 2020-08-14 3.058 3,821,255 +1,593,327 0.05% 11,684,446
2020-08-17 2020-08-13 2.965 2,227,928 +399,091 0.03% 6,606,901
2020-08-14 2020-08-12 2.939 1,828,837 -3,908,661 0.02% 5,375,192
2020-08-13 2020-08-11 3.031 5,737,498 +5,541,746 0.07% 17,392,601
2020-08-12 2020-08-10 2.886 195,752 -411,651 0.00% 565,021
2020-08-11 2020-08-07 2.873 607,403 -118,362 0.01% 1,745,209
2020-08-10 2020-08-06 2.952 725,765 -2,973,529 0.01% 2,142,684
2020-08-07 2020-08-05 2.939 3,699,294 +1,544,769 0.05% 10,872,711
2020-08-06 2020-08-04 2.873 2,154,525 +550,837 0.03% 6,190,449
2020-08-05 2020-08-03 2.886 1,603,688 +312,595 0.02% 4,628,904
2020-08-04 2020-07-31 2.952 1,291,093 +379,364 0.02% 3,811,709
2020-08-03 2020-07-30 2.886 911,729 +147,193 0.01% 2,631,625
2020-07-31 2020-07-29 2.900 764,536 -245,827 0.01% 2,216,842
2020-07-30 2020-07-28 2.992 1,010,363 -13,040,976 0.01% 3,022,856
2020-07-29 2020-07-27 2.821 14,051,339 +187,734 0.17% 39,631,967
2020-07-28 2020-07-24 2.781 13,863,605 -1,040,974 0.17% 38,554,295
2020-07-27 2020-07-23 2.847 14,904,579 -42,489 0.18% 42,431,424
2020-07-24 2020-07-22 2.886 14,947,068 +635,814 0.18% 43,143,390
2020-07-23 2020-07-21 2.965 14,311,254 +1,078,910 0.18% 42,439,900
2020-07-22 2020-07-20 2.979 13,232,344 +11,926,077 0.16% 39,414,803
2020-07-21 2020-07-17 3.005 1,306,267 +720,791 0.02% 3,925,373
2020-07-20 2020-07-16 2.860 585,476 -595,408 0.01% 1,674,492
2020-07-17 2020-07-15 2.979 1,180,884 +253,415 0.01% 3,517,465
2020-07-16 2020-07-14 3.005 927,469 -962,066 0.01% 2,787,073
2020-07-15 2020-07-13 3.190 1,889,535 +913,508 0.02% 6,026,768
2020-07-14 2020-07-10 3.255 976,027 -187,235 0.01% 3,177,408
2020-07-13 2020-07-09 3.361 1,163,262 -438,501 0.01% 3,909,596
2020-07-10 2020-07-08 3.414 1,601,763 +165,359 0.02% 5,467,794
2020-07-09 2020-07-07 3.321 1,436,404 -1,283,767 0.02% 4,770,801
2020-07-08 2020-07-06 3.282 2,720,171 +1,500,763 0.03% 8,927,085
2020-07-07 2020-07-03 3.321 1,219,408 -13,869,422 0.01% 4,050,081
2020-07-06 2020-07-02 3.374 15,088,830 +13,904,323 0.19% 50,910,771
2020-07-03 2020-06-30 3.163 1,184,507 +55,385 0.01% 3,746,822
2020-07-02 2020-06-29 3.071 1,129,122 -1,197,273 0.01% 3,467,456
2020-06-30 2020-06-26 3.163 2,326,395 +1,103,190 0.03% 7,358,831
2020-06-29 2020-06-24 3.335 1,223,205 +528,742 0.02% 4,078,814
2020-06-26 2020-06-23 3.190 694,463 -201,139 0.01% 2,215,025
2020-06-24 2020-06-22 3.124 895,602 -353,567 0.01% 2,797,548
2020-06-23 2020-06-19 2.926 1,249,169 +198,199 0.02% 3,655,008
2020-06-22 2020-06-18 2.702 1,050,970 +176,612 0.01% 2,839,608
2020-06-19 2020-06-17 2.676 874,358 -466,446 0.01% 2,339,373
2020-06-18 2020-06-16 2.662 1,340,804 +573,598 0.02% 3,569,692
2020-06-17 2020-06-15 2.649 767,206 -45,524 0.01% 2,032,461
2020-06-16 2020-06-12 2.807 812,730 -103,187 0.01% 2,281,603
2020-06-15 2020-06-11 2.821 915,917 +6,070 0.01% 2,583,355
2020-06-12 2020-06-10 2.886 909,847 +6,070 0.01% 2,626,193
2020-06-11 2020-06-09 2.807 903,777 +303,491 0.01% 2,537,202
2020-06-10 2020-06-08 2.873 600,286 -439,895 0.01% 1,724,761
2020-06-09 2020-06-05 2.755 1,040,181 -4,758,151 0.01% 2,865,295
2020-06-08 2020-06-04 2.702 5,798,332 +3,684,381 0.07% 15,666,467
2020-06-05 2020-06-03 2.662 2,113,951 +1,235,209 0.03% 5,628,082
2020-06-04 2020-06-02 2.662 878,742 +357,951 0.01% 2,339,521
2020-06-03 2020-06-01 2.702 520,791 -1,582,705 0.01% 1,407,121
2020-06-02 2020-05-29 2.623 2,103,496 +1,562,978 0.03% 5,517,075
2020-06-01 2020-05-28 2.557 540,518 -1,130,428 0.01% 1,382,057
2020-05-29 2020-05-27 2.636 1,670,946 +728,303 0.02% 4,404,601
2020-05-28 2020-05-26 2.715 942,643 -600,912 0.01% 2,559,344
2020-05-27 2020-05-25 2.689 1,543,555 -101,670 0.02% 4,150,175
2020-05-26 2020-05-22 2.610 1,645,225 -41,096 0.02% 4,293,432
2020-05-25 2020-05-21 2.715 1,686,321 -78,225 0.02% 4,578,483
2020-05-22 2020-05-20 2.873 1,764,546 -4,705,628 0.02% 5,069,949
2020-05-21 2020-05-19 2.952 6,470,174 +2,482,556 0.08% 19,101,968
2020-05-20 2020-05-18 2.913 3,987,618 +2,424,893 0.05% 11,615,020
2020-05-19 2020-05-15 2.952 1,562,725 +575,057 0.02% 4,613,651
2020-05-18 2020-05-14 3.018 987,668 -285,223 0.01% 2,980,991
2020-05-15 2020-05-13 3.031 1,272,891 -877,089 0.02% 3,858,630
2020-05-14 2020-05-12 3.005 2,149,980 +873,296 0.03% 6,460,757
2020-05-13 2020-05-11 3.097 1,276,684 +222,307 0.02% 3,954,262
2020-05-12 2020-05-08 2.992 1,054,377 -203,339 0.01% 3,154,539
2020-05-11 2020-05-07 2.860 1,257,716 -1,514,420 0.02% 3,597,133
2020-05-08 2020-05-06 3.005 2,772,136 +1,507,980 0.03% 8,330,355
2020-05-07 2020-05-05 2.781 1,264,156 +193,475 0.02% 3,515,582
2020-05-06 2020-05-04 2.676 1,070,681 -1,030,352 0.01% 2,864,641
2020-05-05 2020-04-29 2.781 2,101,033 +1,013,272 0.03% 5,842,914
2020-05-04 2020-04-28 2.847 1,087,761 -3,514,578 0.01% 3,096,716
2020-04-29 2020-04-27 2.939 4,602,339 +3,112,452 0.06% 13,526,879
2020-04-28 2020-04-24 2.768 1,489,887 -946,155 0.02% 4,123,697
2020-04-27 2020-04-23 2.504 2,436,042 +1,078,911 0.03% 6,100,319
2020-04-24 2020-04-22 2.596 1,357,131 -467,011 0.02% 3,523,726
2020-04-23 2020-04-21 2.531 1,824,142 +428,726 0.02% 4,616,087
2020-04-22 2020-04-20 2.610 1,395,416 +99,763 0.02% 3,641,523
2020-04-21 2020-04-17 2.570 1,295,653 -6,565,269 0.02% 3,329,948
2020-04-20 2020-04-16 2.504 7,860,922 +5,407,451 0.10% 19,685,263
2020-04-17 2020-04-15 2.465 2,453,471 +975,724 0.03% 6,046,954
2020-04-16 2020-04-14 2.504 1,477,747 -254,933 0.02% 3,700,563
2020-04-15 2020-04-09 2.610 1,732,680 -1,799,701 0.02% 4,521,658
2020-04-14 2020-04-08 2.293 3,532,381 -503,795 0.04% 8,100,856
2020-04-09 2020-04-07 2.346 4,036,176 +2,292,874 0.05% 9,469,003
2020-04-08 2020-04-06 2.254 1,743,302 +350,298 0.02% 3,929,008
2020-04-07 2020-04-03 2.333 1,393,004 -116,844 0.02% 3,249,674
2020-04-06 2020-04-02 2.359 1,509,848 +191,958 0.02% 3,562,053
2020-04-03 2020-04-01 2.372 1,317,890 -69,803 0.02% 3,126,553
2020-04-02 2020-03-31 2.399 1,387,693 -949,927 0.02% 3,328,733
2020-04-01 2020-03-30 2.359 2,337,620 -559,182 0.03% 5,514,944
2020-03-31 2020-03-27 2.425 2,896,802 -2,365,713 0.04% 7,025,072
2020-03-30 2020-03-26 2.386 5,262,515 -1,651,680 0.06% 12,554,114
2020-03-27 2020-03-25 2.372 6,914,195 +635,055 0.08% 16,403,188
2020-03-26 2020-03-24 2.214 6,279,140 +2,913,909 0.08% 13,903,482
2020-03-25 2020-03-23 2.148 3,365,231 +318,396 0.04% 7,229,639
2020-03-24 2020-03-20 2.293 3,046,835 +552,827 0.04% 6,987,347
2020-03-23 2020-03-19 2.148 2,494,008 -110,774 0.03% 5,357,961
2020-03-20 2020-03-18 2.346 2,604,782 -412,748 0.03% 6,110,905
2020-03-19 2020-03-17 2.372 3,017,530 +480,296 0.04% 7,158,767
2020-03-18 2020-03-16 2.425 2,537,234 -169,955 0.03% 6,153,079
2020-03-17 2020-03-13 2.636 2,707,189 -213,961 0.03% 7,136,129
2020-03-16 2020-03-12 2.689 2,921,150 -825,496 0.04% 7,854,131
2020-03-13 2020-03-11 2.913 3,746,646 +244,310 0.05% 10,913,124
2020-03-12 2020-03-10 2.860 3,502,336 +251,025 0.04% 10,016,862
2020-03-11 2020-03-09 2.860 3,251,311 +598,750 0.04% 9,298,917
2020-03-10 2020-03-06 3.110 2,652,561 -128,984 0.03% 8,250,714
2020-03-09 2020-03-05 3.137 2,781,545 +312,596 0.03% 8,725,236
2020-03-06 2020-03-04 3.097 2,468,949 -121,396 0.03% 7,647,053
2020-03-05 2020-03-03 3.031 2,590,345 -701,064 0.03% 7,852,349
2020-03-04 2020-03-02 3.045 3,291,409 +637,331 0.04% 10,020,929
2020-03-03 2020-02-28 2.992 2,654,078 -1,718,973 0.03% 7,940,607
2020-03-02 2020-02-27 3.084 4,373,051 +1,579,670 0.05% 13,486,975
2020-02-28 2020-02-26 3.110 2,793,381 -2,775,425 0.03% 8,688,730
2020-02-27 2020-02-25 3.163 5,568,806 +1,904,406 0.07% 17,615,196
2020-02-26 2020-02-24 3.269 3,664,400 -2,092,571 0.04% 11,977,569
2020-02-25 2020-02-21 3.440 5,756,971 +59,180 0.07% 19,803,807
2020-02-24 2020-02-20 3.453 5,697,791 -8,787,143 0.07% 19,675,326
2020-02-21 2020-02-19 3.506 14,484,934 +1,713,208 0.18% 50,782,292
2020-02-20 2020-02-18 3.480 12,771,726 -1,184,374 0.16% 44,439,346
2020-02-19 2020-02-17 3.572 13,956,100 -1,790,279 0.17% 49,847,973
2020-02-18 2020-02-14 3.374 15,746,379 +3,767,841 0.19% 53,129,387
2020-02-17 2020-02-13 3.387 11,978,538 +871,026 0.15% 40,574,304
2020-02-14 2020-02-12 3.440 11,107,512 -1,165,406 0.13% 38,209,507
2020-02-13 2020-02-11 3.335 12,272,918 -1,506,832 0.15% 40,924,416
2020-02-12 2020-02-10 3.190 13,779,750 +2,336,407 0.17% 43,951,211
2020-02-11 2020-02-07 3.361 11,443,343 -913,507 0.14% 38,459,819
2020-02-10 2020-02-06 3.414 12,356,850 -192,716 0.15% 42,181,467
2020-02-07 2020-02-05 3.414 12,549,566 -1,529,595 0.15% 42,839,324
2020-02-06 2020-02-04 3.269 14,079,161 -4,667,111 0.17% 46,019,574
2020-02-05 2020-02-03 3.176 18,746,272 -5,137,645 0.23% 59,545,109
2020-02-04 2020-01-31 3.400 23,883,917 +9,815,811 0.29% 81,215,589
2020-02-03 2020-01-30 3.348 14,068,106 -1,879,748 0.17% 47,095,942
2020-01-31 2020-01-29 3.493 15,947,854 +3,953,350 0.19% 55,700,907
2020-01-30 2020-01-24 3.704 11,994,504 -158,574 0.15% 44,422,475
2020-01-29 2020-01-22 3.875 12,153,078 +270,107 0.15% 47,092,067
2020-01-23 2020-01-21 3.809 11,882,971 -303,457 0.14% 45,262,342
2020-01-22 2020-01-20 3.888 12,186,428 -506,830 0.15% 47,381,912
2020-01-21 2020-01-17 3.994 12,693,258 -843,705 0.15% 50,690,885
2020-01-20 2020-01-16 3.928 13,536,963 +122,914 0.16% 53,168,162
2020-01-17 2020-01-15 3.862 13,414,049 -201,822 0.16% 51,801,418
2020-01-16 2020-01-14 3.980 13,615,871 -2,995,886 0.17% 54,195,910
2020-01-15 2020-01-13 3.835 16,611,757 +7,488,638 0.20% 63,712,214
2020-01-14 2020-01-10 3.941 9,123,119 -600,912 0.11% 35,952,465
2020-01-13 2020-01-09 4.099 9,724,031 -2,273,531 0.12% 39,858,492
2020-01-10 2020-01-08 3.980 11,997,562 -969,506 0.15% 47,754,476
2020-01-09 2020-01-07 4.125 12,967,068 -6,777,211 0.16% 53,493,408
2020-01-08 2020-01-06 3.677 19,744,279 -3,785,291 0.24% 72,603,845
2020-01-07 2020-01-03 3.690 23,529,570 -1,365,542 0.29% 86,833,271
2020-01-06 2020-01-02 3.704 24,895,112 +5,481,045 0.30% 92,200,769
2020-01-03 2019-12-31 3.704 19,414,067 -290,230 0.24% 71,901,340
2020-01-02 2019-12-27 3.822 19,704,297 -6,600,929 0.24% 75,313,544
2019-12-30 2019-12-24 4.152 26,305,226 -4,423,911 0.32% 109,221,185
2019-12-27 2019-12-20 3.886 30,729,137 +11,023,669 0.37% 119,410,762
2019-12-23 2019-12-19 4.046 19,705,468 +729,805 0.24% 79,720,606
2019-12-20 2019-12-18 4.112 18,975,663 -2,844,906 0.23% 78,030,734
2019-12-19 2019-12-17 4.152 21,820,569 +1,048,999 0.27% 90,600,568
2019-12-18 2019-12-16 4.179 20,771,570 -1,074,792 0.26% 86,797,902
2019-12-17 2019-12-13 4.046 21,846,362 +7,483,560 0.27% 88,381,825
2019-12-16 2019-12-12 4.312 14,362,802 +807,790 0.18% 61,929,053
2019-12-13 2019-12-11 4.325 13,555,012 -6,062,780 0.17% 58,626,440
2019-12-12 2019-12-10 4.378 19,617,792 +1,690,948 0.24% 85,892,704
2019-12-11 2019-12-09 4.565 17,926,844 -5,775,507 0.22% 81,829,183
2019-12-10 2019-12-06 4.724 23,702,351 +3,857,852 0.29% 111,977,310
2019-12-09 2019-12-05 4.791 19,844,499 +6,585,299 0.24% 95,072,058
2019-12-06 2019-12-04 5.124 13,259,200 +8,556,063 0.16% 67,934,175
2019-12-05 2019-12-03 5.150 4,703,137 +573,159 0.06% 24,221,936
2019-12-04 2019-12-02 5.243 4,129,978 -85,874 0.05% 21,654,802
2019-12-03 2019-11-29 4.977 4,215,852 -1,387,233 0.05% 20,982,982
2019-12-02 2019-11-28 4.711 5,603,085 +3,011,829 0.07% 26,396,158
2019-11-29 2019-11-27 5.124 2,591,256 -946,381 0.03% 13,276,430
2019-11-28 2019-11-26 5.124 3,537,637 +882,218 0.04% 18,125,260
2019-11-27 2019-11-25 5.097 2,655,419 -386,236 0.03% 13,534,496
2019-11-26 2019-11-22 5.057 3,041,655 -1,170,235 0.04% 15,381,681
2019-11-25 2019-11-21 5.057 4,211,890 +1,649,393 0.05% 21,299,572
2019-11-22 2019-11-20 5.190 2,562,497 -2,968,157 0.03% 13,299,589
2019-11-21 2019-11-19 5.124 5,530,654 -5,270,620 0.07% 28,336,583
2019-11-20 2019-11-18 4.884 10,801,274 +5,709,081 0.13% 52,753,503
2019-11-19 2019-11-15 5.070 5,092,193 +822,067 0.06% 25,819,040
2019-11-18 2019-11-14 5.243 4,270,126 -2,612,628 0.05% 22,389,643
2019-11-15 2019-11-13 5.363 6,882,754 -504,963 0.08% 36,912,847
2019-11-14 2019-11-12 5.150 7,387,717 +4,391,369 0.09% 38,047,968
2019-11-13 2019-11-11 5.696 2,996,348 +854,108 0.04% 17,066,571
2019-11-12 2019-11-08 5.882 2,142,240 -335,138 0.03% 12,600,873
2019-11-11 2019-11-07 5.722 2,477,378 +877,672 0.03% 14,176,564
2019-11-08 2019-11-06 5.549 1,599,706 +192,367 0.02% 8,877,414
2019-11-07 2019-11-05 5.629 1,407,339 -496,142 0.02% 7,922,265
2019-11-06 2019-11-04 5.509 1,903,481 +452,559 0.02% 10,487,190
2019-11-05 2019-11-01 5.390 1,450,922 +255,487 0.02% 7,820,047
2019-11-04 2019-10-31 5.403 1,195,435 -333,561 0.01% 6,458,955
2019-11-01 2019-10-30 5.603 1,528,996 -873,164 0.02% 8,566,407
2019-10-31 2019-10-29 5.350 2,402,160 +862,644 0.03% 12,851,039
2019-10-30 2019-10-28 5.323 1,539,516 -1,873,696 0.02% 8,195,104
2019-10-29 2019-10-25 5.270 3,413,212 -1,322,971 0.04% 17,987,413
2019-10-28 2019-10-24 5.137 4,736,183 +2,117,535 0.06% 24,329,099
2019-10-25 2019-10-23 4.871 2,618,648 +936,285 0.03% 12,754,648
2019-10-24 2019-10-22 4.990 1,682,363 -757,444 0.02% 8,395,783
2019-10-23 2019-10-21 5.070 2,439,807 +792,010 0.03% 12,370,598
2019-10-22 2019-10-18 4.911 1,647,797 +452,963 0.02% 8,091,710
2019-10-21 2019-10-17 5.044 1,194,834 +91,675 0.01% 6,026,387
2019-10-18 2019-10-16 5.070 1,103,159 -220,921 0.01% 5,593,367
2019-10-17 2019-10-15 4.990 1,324,080 -226,257 0.02% 6,607,783
2019-10-16 2019-10-14 4.884 1,550,337 +407,880 0.02% 7,571,857
2019-10-15 2019-10-11 4.804 1,142,457 -1,386,317 0.01% 5,488,546
2019-10-14 2019-10-10 4.738 2,528,774 +194,914 0.03% 11,980,371
2019-10-11 2019-10-09 4.618 2,333,860 +661,260 0.03% 10,777,413
2019-10-10 2019-10-08 4.644 1,672,600 +569,586 0.02% 7,768,332
2019-10-09 2019-10-04 4.551 1,103,014 -722,878 0.01% 5,020,158
2019-10-08 2019-10-03 4.565 1,825,892 -802,530 0.02% 8,334,498
2019-10-04 2019-10-02 4.485 2,628,422 +384,993 0.03% 11,787,868
2019-10-03 2019-09-30 4.445 2,243,429 -408,779 0.03% 9,971,696
2019-10-02 2019-09-27 4.352 2,652,208 +556,060 0.03% 11,541,589
2019-09-30 2019-09-26 4.352 2,096,148 +608,058 0.03% 9,121,787
2019-09-27 2019-09-25 4.338 1,488,090 +203,789 0.02% 6,455,904
2019-09-26 2019-09-24 4.471 1,284,301 +25,549 0.02% 5,742,703
2019-09-25 2019-09-23 4.471 1,258,752 +541,031 0.02% 5,628,462
2019-09-24 2019-09-20 4.498 717,721 -680,481 0.01% 3,228,365
2019-09-23 2019-09-19 4.272 1,398,202 +340,922 0.02% 5,972,899
2019-09-20 2019-09-18 4.312 1,057,280 +152,469 0.01% 4,558,745
2019-09-19 2019-09-17 4.205 904,811 +1,502 0.01% 3,805,005
2019-09-18 2019-09-16 4.312 903,309 -4,451,800 0.01% 3,894,858
2019-09-17 2019-09-13 4.205 5,355,109 -1,163,217 0.07% 22,519,858
2019-09-16 2019-09-12 4.086 6,518,326 +4,660,382 0.08% 26,630,830
2019-09-13 2019-09-11 3.913 1,857,944 +489,933 0.02% 7,269,260
2019-09-12 2019-09-10 4.006 1,368,011 +264,504 0.02% 5,479,821
2019-09-11 2019-09-09 4.192 1,103,507 -299,049 0.01% 4,625,896
2019-09-10 2019-09-06 3.992 1,402,556 +87,166 0.02% 5,599,532
2019-09-09 2019-09-05 3.873 1,315,390 -232,944 0.02% 5,093,986
2019-09-06 2019-09-04 3.886 1,548,334 -5,642,618 0.02% 6,016,692
2019-09-05 2019-09-03 3.593 7,190,952 -17,930,577 0.09% 25,838,090
2019-09-04 2019-09-02 3.553 25,121,529 +263,001 0.31% 89,262,200
2019-09-03 2019-08-30 3.580 24,858,528 -994,896 0.31% 88,989,331
2019-09-02 2019-08-29 3.755 25,853,424 -535,514 0.32% 97,069,484
2019-08-30 2019-08-28 3.687 26,388,938 -388,821 0.33% 97,285,200
2019-08-29 2019-08-27 3.632 26,777,759 +2,408,177 0.34% 97,261,522
2019-08-28 2019-08-26 3.605 24,369,582 +939,453 0.31% 87,851,570
2019-08-27 2019-08-23 3.755 23,430,129 +1,071,698 0.30% 87,970,960
2019-08-26 2019-08-22 3.823 22,358,431 +18,468,822 0.28% 85,467,936
2019-08-23 2019-08-21 3.809 3,889,609 -500,416 0.05% 14,815,610
2019-08-22 2019-08-20 3.646 4,390,025 +332,264 0.06% 16,005,062
2019-08-21 2019-08-19 3.605 4,057,761 -270,516 0.05% 14,628,100
2019-08-20 2019-08-16 3.537 4,328,277 +329,323 0.05% 15,308,899
2019-08-19 2019-08-15 3.428 3,998,954 -160,251 0.05% 13,708,897
2019-08-16 2019-08-14 3.483 4,159,205 +295,509 0.05% 14,484,579
2019-08-15 2019-08-13 3.401 3,863,696 +2,842,619 0.05% 13,140,096
2019-08-14 2019-08-12 3.510 1,021,077 -838,304 0.01% 3,583,718
2019-08-13 2019-08-09 3.469 1,859,381 -233,761 0.02% 6,450,066
2019-08-12 2019-08-08 3.537 2,093,142 -1,987,040 0.03% 7,403,339
2019-08-09 2019-08-07 3.537 4,080,182 -1,828,920 0.05% 14,431,400
2019-08-08 2019-08-06 3.455 5,909,102 +4,267,971 0.08% 20,417,886
2019-08-07 2019-08-05 3.469 1,641,131 +667,468 0.02% 5,692,971
2019-08-06 2019-08-02 3.537 973,663 +145,549 0.01% 3,443,797
2019-08-05 2019-08-01 3.646 828,114 -462,200 0.01% 3,019,121
2019-08-02 2019-07-31 3.700 1,290,314 +211,708 0.02% 4,774,412
2019-08-01 2019-07-30 3.632 1,078,606 +354,317 0.01% 3,917,686
2019-07-31 2019-07-29 3.673 724,289 -34,181 0.01% 2,660,304
2019-07-30 2019-07-26 3.673 758,470 -373,429 0.01% 2,785,850
2019-07-29 2019-07-25 3.755 1,131,899 -2,112,770 0.01% 4,249,838
2019-07-26 2019-07-24 3.646 3,244,669 -441,058 0.04% 11,829,347
2019-07-25 2019-07-23 3.591 3,685,727 +1,079,121 0.05% 13,236,790
2019-07-24 2019-07-22 3.646 2,606,606 -965,843 0.03% 9,503,110
2019-07-23 2019-07-19 3.605 3,572,449 +357,110 0.05% 12,878,565
2019-07-22 2019-07-18 3.646 3,215,339 -3,370,418 0.04% 11,722,416
2019-07-19 2019-07-17 3.687 6,585,757 +114,675 0.08% 24,278,987
2019-07-18 2019-07-16 3.700 6,471,082 +3,243,173 0.08% 23,944,258
2019-07-17 2019-07-15 3.591 3,227,909 +342,555 0.04% 11,592,598
2019-07-16 2019-07-12 3.510 2,885,354 -4,411 0.04% 10,126,850
2019-07-15 2019-07-11 3.510 2,889,765 -327,853 0.04% 10,142,332
2019-07-12 2019-07-10 3.510 3,217,618 -1,361,344 0.04% 11,293,011
2019-07-11 2019-07-09 3.442 4,578,962 -342,555 0.06% 15,759,525
2019-07-10 2019-07-08 3.428 4,921,517 -3,536,715 0.06% 16,871,555
2019-07-09 2019-07-05 3.319 8,458,232 -1,660,388 0.11% 28,075,338
2019-07-08 2019-07-04 3.346 10,118,620 +2,655,169 0.13% 33,861,950
2019-07-05 2019-07-03 3.333 7,463,451 +765,970 0.09% 24,874,900
2019-07-04 2019-07-02 3.346 6,697,481 +482,224 0.09% 22,413,112
2019-07-03 2019-06-28 2.952 6,215,257 +920,341 0.08% 18,347,394
2019-07-02 2019-06-27 2.884 5,294,916 +1,008,552 0.07% 15,270,403
2019-06-28 2019-06-26 2.762 4,286,364 -12,862,171 0.05% 11,836,973
2019-06-27 2019-06-25 2.707 17,148,535 -1,471,663 0.22% 46,423,264
2019-06-26 2019-06-24 2.353 18,620,198 +15,216,931 0.24% 43,821,372
2019-06-25 2019-06-21 3.129 3,403,267 -448,408 0.04% 10,648,279
2019-06-24 2019-06-20 3.129 3,851,675 -1,129,109 0.05% 12,051,276
2019-06-21 2019-06-19 2.925 4,980,784 -946,216 0.06% 14,567,725
2019-06-20 2019-06-18 2.925 5,927,000 +238,171 0.08% 17,335,204
2019-06-19 2019-06-17 2.830 5,688,829 +324,913 0.07% 16,096,883
2019-06-18 2019-06-14 2.870 5,363,916 -441,003 0.07% 15,396,429
2019-06-17 2019-06-13 2.911 5,804,919 +786,553 0.07% 16,899,175
2019-06-14 2019-06-12 2.952 5,018,366 +614,541 0.06% 14,814,181
2019-06-13 2019-06-11 2.993 4,403,825 -6,290,222 0.06% 13,179,784
2019-06-12 2019-06-10 2.721 10,694,047 +1,975,940 0.14% 29,095,623
2019-06-11 2019-06-06 2.585 8,718,107 -1,020,682 0.11% 22,533,641
2019-06-10 2019-06-05 2.639 9,738,789 +4,245,036 0.12% 25,701,724
2019-06-06 2019-06-04 2.639 5,493,753 -447,870 0.07% 14,498,612
2019-06-05 2019-06-03 2.571 5,941,623 +1,038,888 0.08% 15,276,451
2019-06-04 2019-05-31 2.653 4,902,735 +586,607 0.06% 13,005,546
2019-06-03 2019-05-30 2.612 4,316,128 -235,231 0.05% 11,273,301
2019-05-31 2019-05-29 2.666 4,551,359 -1,039,426 0.06% 12,135,362
2019-05-30 2019-05-28 2.680 5,590,785 -885,057 0.07% 14,982,855
2019-05-29 2019-05-27 2.666 6,475,842 +1,721,047 0.08% 17,266,642
2019-05-28 2019-05-24 2.707 4,754,795 +1,983,290 0.06% 12,871,834
2019-05-27 2019-05-23 2.707 2,771,505 -158,781 0.04% 7,502,816
2019-05-24 2019-05-22 2.830 2,930,286 -402,832 0.04% 8,291,420
2019-05-23 2019-05-21 2.762 3,333,118 -124,977 0.04% 9,204,544
2019-05-22 2019-05-20 2.734 3,458,095 +556,653 0.04% 9,455,588
2019-05-21 2019-05-17 2.802 2,901,442 -506,667 0.04% 8,130,864
2019-05-20 2019-05-16 2.734 3,408,109 -221,999 0.04% 9,318,910
2019-05-17 2019-05-15 2.707 3,630,108 +69,099 0.05% 9,827,164
2019-05-16 2019-05-14 2.680 3,561,009 -933,131 0.05% 9,543,219
2019-05-15 2019-05-10 2.734 4,494,140 -1,455,492 0.06% 12,288,482
2019-05-14 2019-05-09 2.626 5,949,632 +1,120,288 0.08% 15,620,790
2019-05-10 2019-05-08 2.857 4,829,344 -394,428 0.06% 13,796,312
2019-05-09 2019-05-07 2.870 5,223,772 +395,898 0.07% 14,994,163
2019-05-08 2019-05-06 2.816 4,827,874 +623,362 0.06% 13,595,082
2019-05-07 2019-05-03 2.925 4,204,512 +373,429 0.05% 12,297,296
2019-05-06 2019-05-02 2.857 3,831,083 +1,104,115 0.05% 10,944,513
2019-05-03 2019-04-30 2.938 2,726,968 -96,113 0.03% 8,012,893
2019-05-02 2019-04-29 2.938 2,823,081 -221,302 0.04% 8,295,311
2019-04-30 2019-04-26 3.006 3,044,383 -879,763 0.04% 9,152,656
2019-04-29 2019-04-25 2.952 3,924,146 +1,154,101 0.05% 11,584,051
2019-04-26 2019-04-24 3.006 2,770,045 +2,040,628 0.04% 8,327,884
2019-04-25 2019-04-23 3.074 729,417 -660,116 0.01% 2,242,538
2019-04-24 2019-04-18 3.210 1,389,533 -104,384 0.02% 4,461,043
2019-04-23 2019-04-17 2.979 1,493,917 +764,500 0.02% 4,450,678
2019-04-18 2019-04-16 3.047 729,417 -122,715 0.01% 2,222,693
2019-04-17 2019-04-15 3.047 852,132 -557,984 0.01% 2,596,632
2019-04-16 2019-04-12 2.925 1,410,116 +319,032 0.02% 4,124,287
2019-04-15 2019-04-11 2.911 1,091,084 -395,482 0.01% 3,176,344
2019-04-12 2019-04-10 3.020 1,486,566 -1,617,213 0.02% 4,489,446
2019-04-11 2019-04-09 2.870 3,103,779 +42,636 0.04% 8,908,997
2019-04-10 2019-04-08 2.721 3,061,143 -205,827 0.04% 8,328,546
2019-04-09 2019-04-04 2.707 3,266,970 +792,434 0.04% 8,844,103
2019-04-08 2019-04-03 2.517 2,474,536 +89,682 0.03% 6,227,605
2019-04-04 2019-04-02 2.598 2,384,854 +7,351 0.03% 6,196,561
2019-04-03 2019-04-01 2.612 2,377,503 +242,582 0.03% 6,209,804
2019-04-02 2019-03-29 2.612 2,134,921 +493,985 0.03% 5,576,203
2019-04-01 2019-03-28 2.557 1,640,936 +727,745 0.02% 4,196,672
2019-03-29 2019-03-27 2.598 913,191 -1,630,444 0.01% 2,372,742
2019-03-28 2019-03-26 2.639 2,543,635 +1,114,406 0.03% 6,712,930
2019-03-27 2019-03-25 2.557 1,429,229 -2,753,671 0.02% 3,655,234
2019-03-26 2019-03-22 2.598 4,182,900 +1,080,592 0.05% 10,868,420
2019-03-25 2019-03-21 2.626 3,102,308 -1,748,060 0.04% 8,145,126
2019-03-22 2019-03-20 2.557 4,850,368 -83,801 0.06% 12,404,753
2019-03-21 2019-03-19 2.571 4,934,169 -1,330,525 0.06% 12,686,195
2019-03-20 2019-03-18 2.462 6,264,694 -466,051 0.08% 15,425,314
2019-03-19 2019-03-15 2.421 6,730,745 +724,805 0.09% 16,298,165
2019-03-18 2019-03-14 2.340 6,005,940 +149,960 0.08% 14,052,869
2019-03-15 2019-03-13 2.353 5,855,980 -1,672,639 0.07% 13,781,651
2019-03-14 2019-03-12 2.299 7,528,619 +16,172 0.10% 17,308,427
2019-03-13 2019-03-11 2.326 7,512,447 +1,473,134 0.10% 17,475,641
2019-03-12 2019-03-08 2.177 6,039,313 +2,337,219 0.08% 13,145,076
2019-03-11 2019-03-07 2.149 3,702,094 +1,101,983 0.05% 7,957,197
2019-03-08 2019-03-06 2.190 2,600,111 -2,886,291 0.03% 5,694,733
2019-03-07 2019-03-05 2.095 5,486,402 -2,622,824 0.07% 11,493,807
2019-03-06 2019-03-04 2.081 8,109,226 +1,424,698 0.10% 16,878,211
2019-03-05 2019-03-01 2.136 6,684,528 +863,003 0.09% 14,276,639
2019-03-04 2019-02-28 2.054 5,821,525 +3,169,737 0.07% 11,958,296
2019-03-01 2019-02-27 2.109 2,651,788 -3,625,497 0.03% 5,591,471
2019-02-28 2019-02-26 2.204 6,277,285 +122,026 0.08% 13,833,830
2019-02-27 2019-02-25 2.136 6,155,259 +198,254 0.08% 13,146,240
2019-02-26 2019-02-22 2.095 5,957,005 -122,026 0.08% 12,479,703
2019-02-25 2019-02-21 2.095 6,079,031 +2,957,270 0.08% 12,735,343
2019-02-22 2019-02-20 2.027 3,121,761 -19,112 0.04% 6,327,636
2019-02-21 2019-02-19 1.945 3,140,873 -2,352,309 0.04% 6,110,011
2019-02-20 2019-02-18 2.000 5,493,182 +1,843,438 0.07% 10,984,920
2019-02-19 2019-02-15 2.027 3,649,744 -2,124,250 0.05% 7,397,828
2019-02-18 2019-02-14 2.095 5,773,994 +1,190,856 0.07% 12,096,302
2019-02-15 2019-02-13 2.095 4,583,138 +498,391 0.06% 9,601,503
2019-02-14 2019-02-12 2.068 4,084,747 -1,321,704 0.05% 8,446,258
2019-02-13 2019-02-11 2.122 5,406,451 +151,430 0.07% 11,473,408
2019-02-12 2019-02-08 2.163 5,255,021 -3,603,209 0.07% 11,366,510
2019-02-11 2019-02-04 2.095 8,858,230 +255,814 0.11% 18,557,661
2019-02-08 2019-01-31 2.041 8,602,416 +1,667,199 0.11% 17,553,643
2019-02-01 2019-01-30 2.013 6,935,217 +3,085,936 0.09% 13,962,955
2019-01-31 2019-01-29 2.000 3,849,281 -3,790,600 0.05% 7,697,550
2019-01-30 2019-01-28 2.081 7,639,881 +297,004 0.10% 15,901,335
2019-01-29 2019-01-25 2.013 7,342,877 -95,563 0.09% 14,783,714
2019-01-28 2019-01-24 2.041 7,438,440 +3,800,425 0.09% 15,178,494
2019-01-25 2019-01-23 1.973 3,638,015 -2,441,866 0.05% 7,176,093
2019-01-24 2019-01-22 1.809 6,079,881 -274,926 0.08% 11,000,243
2019-01-23 2019-01-21 1.836 6,354,807 +1,157,042 0.08% 11,670,560
2019-01-22 2019-01-18 1.768 5,197,765 -326,382 0.07% 9,192,117
2019-01-21 2019-01-17 1.796 5,524,147 -333,734 0.07% 9,919,613
2019-01-18 2019-01-16 1.782 5,857,881 -241,112 0.07% 10,439,205
2019-01-17 2019-01-15 1.836 6,098,993 -286,688 0.08% 11,200,760
2019-01-16 2019-01-14 1.836 6,385,681 +92,622 0.08% 11,727,260
2019-01-15 2019-01-11 1.836 6,293,059 +332,264 0.08% 11,557,160
2019-01-14 2019-01-10 1.891 5,960,795 +49,987 0.08% 11,271,314
2019-01-11 2019-01-09 1.945 5,910,808 -99,973 0.08% 11,498,428
2019-01-10 2019-01-08 1.905 6,010,781 -407,244 0.08% 11,447,602
2019-01-09 2019-01-07 1.864 6,418,025 -221,999 0.08% 11,961,277
2019-01-08 2019-01-04 1.891 6,640,024 -831,688 0.08% 12,555,674
2019-01-07 2019-01-03 1.864 7,471,712 -65,130 0.10% 13,925,034
2019-01-04 2019-01-02 1.850 7,536,842 -476,343 0.10% 13,943,888
2019-01-03 2018-12-31 2.013 8,013,185 -1,376,101 0.10% 16,133,272
2019-01-02 2018-12-27 1.823 9,389,286 -252,873 0.12% 17,115,632
2018-12-28 2018-12-24 1.891 9,642,159 +326,383 0.12% 18,232,434
2018-12-27 2018-12-20 2.000 9,315,776 -1,165,863 0.12% 18,632,648
2018-12-21 2018-12-19 1.986 10,481,639 -338,247 0.13% 20,819,928
2018-12-20 2018-12-18 1.986 10,819,886 -189,939 0.14% 21,491,796
2018-12-19 2018-12-17 2.041 11,009,825 +334,930 0.14% 22,476,551
2018-12-18 2018-12-14 1.959 10,674,895 +3,149,215 0.14% 20,909,300
2018-12-17 2018-12-13 2.110 7,525,680 +400,176 0.10% 15,882,714
2018-12-14 2018-12-12 2.124 7,125,504 -5,068,902 0.09% 15,136,444
2018-12-13 2018-12-11 2.235 12,194,406 +3,117,317 0.16% 27,249,793
2018-12-12 2018-12-10 2.097 9,077,089 -3,350,753 0.12% 19,031,706
2018-12-11 2018-12-07 2.097 12,427,842 -1,114,984 0.16% 26,057,146
2018-12-10 2018-12-06 2.000 13,542,826 -461,073 0.17% 27,087,245
2018-12-07 2018-12-05 1.986 14,003,899 -2,672,193 0.18% 27,816,277
2018-12-06 2018-12-04 2.014 16,676,092 +1,161,382 0.22% 33,584,174
2018-12-05 2018-12-03 1.986 15,514,710 +964,193 0.20% 30,817,236
2018-12-04 2018-11-30 1.890 14,550,517 +555,317 0.19% 27,497,077
2018-12-03 2018-11-29 1.862 13,995,200 -39,147 0.18% 26,061,560
2018-11-30 2018-11-28 1.821 14,034,347 +327,680 0.18% 25,553,693
2018-11-29 2018-11-27 1.766 13,706,667 +1,638,404 0.18% 24,200,780
2018-11-28 2018-11-26 1.821 12,068,263 +1,597,806 0.16% 21,973,854
2018-11-27 2018-11-23 1.890 10,470,457 +152,241 0.14% 19,786,717
2018-11-26 2018-11-22 1.931 10,318,216 +188,489 0.13% 19,926,003
2018-11-23 2018-11-21 1.931 10,129,727 -227,637 0.13% 19,562,003
2018-11-22 2018-11-20 1.904 10,357,364 +366,829 0.13% 19,715,866
2018-11-21 2018-11-19 1.917 9,990,535 +2,102,376 0.13% 19,155,394
2018-11-20 2018-11-16 1.931 7,888,159 +933,745 0.10% 15,233,203
2018-11-19 2018-11-15 1.959 6,954,414 +1,158,482 0.09% 13,621,860
2018-11-16 2018-11-14 1.945 5,795,932 +772,805 0.07% 11,272,751
2018-11-15 2018-11-13 1.945 5,023,127 +643,762 0.06% 9,769,691
2018-11-14 2018-11-12 1.876 4,379,365 +285,633 0.06% 8,215,568
2018-11-13 2018-11-09 1.821 4,093,732 +1,361,470 0.05% 7,453,854
2018-11-12 2018-11-08 1.876 2,732,262 +1,258,526 0.04% 5,125,648
2018-11-09 2018-11-07 1.710 1,473,736 +160,340 0.02% 2,520,745
2018-11-08 2018-11-06 1.628 1,313,396 +287,083 0.02% 2,137,791
2018-11-07 2018-11-05 1.614 1,026,313 +253,735 0.01% 1,656,354
2018-11-06 2018-11-02 1.614 772,578 +66,696 0.01% 1,246,854
2018-11-05 2018-11-01 1.586 705,882 -168,841 0.01% 1,119,741
2018-11-02 2018-10-31 1.517 874,723 +326,230 0.01% 1,327,244
2018-11-01 2018-10-30 1.504 548,493 +67,121 0.01% 824,679
2018-10-31 2018-10-29 1.490 481,372 -85,545 0.01% 717,120
2018-10-30 2018-10-26 1.476 566,917 +34,402 0.01% 836,741
2018-10-29 2018-10-25 1.490 532,515 -269,288 0.01% 793,310
2018-10-26 2018-10-24 1.490 801,803 -69,596 0.01% 1,194,480
2018-10-25 2018-10-23 1.462 871,399 -72,495 0.01% 1,274,120
2018-10-24 2018-10-22 1.490 943,894 +468,322 0.01% 1,406,159
2018-10-23 2018-10-19 1.435 475,572 -263,885 0.01% 682,240
2018-10-22 2018-10-18 1.435 739,457 -684,784 0.01% 1,060,801
2018-10-19 2018-10-16 1.435 1,424,241 -74,708 0.02% 2,043,169
2018-10-18 2018-10-15 1.435 1,498,949 +997,542 0.02% 2,150,343
2018-10-16 2018-10-12 1.435 501,407 -24,649 0.01% 719,302
2018-10-15 2018-10-11 1.379 526,056 -202,988 0.01% 725,637
2018-10-12 2018-10-10 1.476 729,044 -935,217 0.01% 1,076,032
2018-10-11 2018-10-09 1.476 1,664,261 +11,621 0.02% 2,456,364
2018-10-10 2018-10-08 1.448 1,652,640 -86,995 0.02% 2,393,619
2018-10-09 2018-10-05 1.490 1,739,635 +76,846 0.02% 2,591,609
2018-10-08 2018-10-04 1.476 1,662,789 -205,888 0.02% 2,454,192
2018-10-05 2018-10-03 1.476 1,868,677 -622,738 0.02% 2,758,072
2018-10-04 2018-10-02 1.545 2,491,415 +1,049,738 0.03% 3,849,033
2018-10-03 2018-09-28 1.517 1,441,677 +416,125 0.02% 2,187,501
2018-10-02 2018-09-27 1.462 1,025,552 +14,500 0.01% 1,499,516
2018-09-28 2018-09-26 1.448 1,011,052 -142,092 0.01% 1,464,368
2018-09-27 2018-09-24 1.435 1,153,144 -147,891 0.01% 1,654,262
2018-09-26 2018-09-21 1.476 1,301,035 +229,811 0.02% 1,920,261
2018-09-24 2018-09-20 1.435 1,071,224 +162,391 0.01% 1,536,743
2018-09-21 2018-09-19 1.393 908,833 -1,450 0.01% 1,266,173
2018-09-20 2018-09-18 1.379 910,283 -108,744 0.01% 1,255,637
2018-09-19 2018-09-17 1.379 1,019,027 -88,445 0.01% 1,405,637
2018-09-18 2018-09-14 1.421 1,107,472 -202,988 0.01% 1,573,467
2018-09-17 2018-09-13 1.366 1,310,460 +253,735 0.02% 1,789,561
2018-09-14 2018-09-12 1.366 1,056,725 -259,534 0.01% 1,443,061
2018-09-13 2018-09-11 1.421 1,316,259 +158,040 0.02% 1,870,106
2018-09-12 2018-09-10 1.407 1,158,219 -55,096 0.01% 1,629,590
2018-09-11 2018-09-07 1.421 1,213,315 -134,843 0.02% 1,723,845
2018-09-10 2018-09-06 1.448 1,348,158 -363,928 0.02% 1,952,620
2018-09-07 2018-09-05 1.421 1,712,086 -724,775 0.02% 2,432,486
2018-09-06 2018-09-04 1.490 2,436,861 -432,074 0.03% 3,630,296
2018-09-05 2018-09-03 1.476 2,868,935 +461,797 0.04% 4,234,401
2018-09-04 2018-08-31 1.366 2,407,138 +379,878 0.03% 3,287,182
2018-09-03 2018-08-30 1.674 2,027,260 +59,447 0.03% 3,392,862
2018-08-31 2018-08-29 1.761 1,967,813 +341,791 0.03% 3,465,198
2018-08-30 2018-08-28 1.717 1,626,022 +196,520 0.02% 2,792,334
2018-08-29 2018-08-27 1.746 1,429,502 -327,076 0.02% 2,496,462
2018-08-28 2018-08-24 1.688 1,756,578 -643,157 0.02% 2,965,407
2018-08-27 2018-08-23 1.645 2,399,735 -533,215 0.03% 3,946,396
2018-08-24 2018-08-22 1.615 2,932,950 -1,328,916 0.04% 4,737,907
2018-08-23 2018-08-21 1.557 4,261,866 -125,059 0.06% 6,636,551
2018-08-22 2018-08-20 1.470 4,386,925 -21,988 0.06% 6,448,229
2018-08-21 2018-08-17 1.484 4,408,913 -82,456 0.06% 6,544,713
2018-08-20 2018-08-16 1.470 4,491,369 -138,801 0.06% 6,601,749
2018-08-17 2018-08-15 1.470 4,630,170 +262,485 0.06% 6,805,769
2018-08-16 2018-08-14 1.514 4,367,685 -675,844 0.06% 6,610,640
2018-08-15 2018-08-13 1.514 5,043,529 +874,034 0.07% 7,633,553
2018-08-14 2018-08-10 1.528 4,169,495 +1,054,063 0.06% 6,371,353
2018-08-13 2018-08-09 1.586 3,115,432 -224,006 0.04% 4,942,010
2018-08-10 2018-08-08 1.586 3,339,438 +41,228 0.05% 5,297,351
2018-08-09 2018-08-07 1.645 3,298,210 +53,597 0.04% 5,423,949
2018-08-08 2018-08-06 1.601 3,244,613 +703,843 0.04% 5,194,150
2018-08-07 2018-08-03 1.586 2,540,770 +82,456 0.03% 4,030,424
2018-08-06 2018-08-02 1.674 2,458,314 -296,842 0.03% 4,114,282
2018-08-03 2018-08-01 1.717 2,755,156 -10,994 0.04% 4,731,372
2018-08-02 2018-07-31 1.717 2,766,150 -87,953 0.04% 4,750,252
2018-08-01 2018-07-30 1.703 2,854,103 -35,731 0.04% 4,859,755
2018-07-31 2018-07-27 1.732 2,889,834 +331,198 0.04% 5,004,708
2018-07-30 2018-07-26 1.732 2,558,636 -20,614 0.03% 4,431,129
2018-07-27 2018-07-25 1.732 2,579,250 -56,345 0.04% 4,466,829
2018-07-26 2018-07-24 1.732 2,635,595 +156,667 0.04% 4,564,409
2018-07-25 2018-07-23 1.732 2,478,928 -295,468 0.03% 4,293,088
2018-07-24 2018-07-20 1.688 2,774,396 +189,649 0.04% 4,683,660
2018-07-23 2018-07-19 1.674 2,584,747 -100,321 0.04% 4,325,883
2018-07-20 2018-07-18 1.688 2,685,068 -158,041 0.04% 4,532,858
2018-07-19 2018-07-17 1.732 2,843,109 -147,047 0.04% 4,923,788
2018-07-18 2018-07-16 1.746 2,990,156 -48,099 0.04% 5,221,965
2018-07-17 2018-07-13 1.732 3,038,255 +239,123 0.04% 5,261,748
2018-07-16 2018-07-12 1.732 2,799,132 +432,894 0.04% 4,847,627
2018-07-13 2018-07-11 1.746 2,366,238 -199,269 0.03% 4,132,364
2018-07-12 2018-07-10 1.761 2,565,507 -24,737 0.03% 4,517,701
2018-07-11 2018-07-09 1.703 2,590,244 -736,607 0.04% 4,410,476
2018-07-10 2018-07-06 1.659 3,326,851 +122,613 0.05% 5,519,466
2018-07-09 2018-07-05 1.601 3,204,238 +2,615,230 0.04% 5,129,515
2018-07-06 2018-07-04 1.819 589,008 -827,309 0.01% 1,071,495
2018-07-05 2018-07-03 1.659 1,416,317 -522,221 0.02% 2,349,764
2018-07-04 2018-06-29 1.572 1,938,538 +600,554 0.03% 3,046,891
2018-07-03 2018-06-28 1.484 1,337,984 -358,683 0.02% 1,986,141
2018-06-29 2018-06-27 1.484 1,696,667 -70,088 0.02% 2,518,579
2018-06-28 2018-06-26 1.441 1,766,755 -636,286 0.02% 2,545,484
2018-06-27 2018-06-25 1.455 2,403,041 -395,788 0.03% 3,497,197
2018-06-26 2018-06-22 1.310 2,798,829 -9,620 0.04% 3,665,876
2018-06-25 2018-06-21 1.310 2,808,449 +659,648 0.04% 3,678,476
2018-06-22 2018-06-20 1.368 2,148,801 +24,737 0.03% 2,939,564
2018-06-21 2018-06-19 1.383 2,124,064 +250,116 0.03% 2,936,636
2018-06-20 2018-06-15 1.397 1,873,948 +305,088 0.03% 2,618,109
2018-06-19 2018-06-14 1.412 1,568,860 +15,116 0.02% 2,214,699
2018-06-15 2018-06-13 1.455 1,553,744 +230,877 0.02% 2,261,197
2018-06-14 2018-06-12 1.412 1,322,867 +112,690 0.02% 1,867,441
2018-06-13 2018-06-11 1.412 1,210,177 +31,608 0.02% 1,708,360
2018-06-12 2018-06-08 1.397 1,178,569 -12,368 0.02% 1,646,589
2018-06-11 2018-06-07 1.397 1,190,937 +68,713 0.02% 1,663,868
2018-06-08 2018-06-06 1.368 1,122,224 +93,450 0.02% 1,535,205
2018-06-07 2018-06-05 1.310 1,028,774 +27,486 0.01% 1,347,477
2018-06-06 2018-06-04 1.339 1,001,288 +232,251 0.01% 1,340,620
2018-06-05 2018-06-01 1.310 769,037 +85,204 0.01% 1,007,276
2018-06-04 2018-05-31 1.281 683,833 -450,759 0.01% 875,773
2018-06-01 2018-05-30 1.252 1,134,592 -16,491 0.02% 1,420,028
2018-05-31 2018-05-29 1.266 1,151,083 -46,725 0.02% 1,457,420
2018-05-30 2018-05-28 1.281 1,197,808 +9,620 0.02% 1,534,012
2018-05-29 2018-05-25 1.266 1,188,188 +211,637 0.02% 1,504,400
2018-05-28 2018-05-24 1.237 976,551 -16,492 0.01% 1,208,016
2018-05-25 2018-05-23 1.193 993,043 -5,497 0.01% 1,185,061
2018-05-24 2018-05-21 1.164 998,540 +1,375 0.01% 1,162,557
2018-05-23 2018-05-18 1.164 997,165 +16,491 0.01% 1,160,956
2018-05-21 2018-05-17 1.193 980,674 +10,994 0.01% 1,170,301
2018-05-18 2018-05-16 1.193 969,680 -10,965 0.01% 1,157,181
2018-05-17 2018-05-15 1.193 980,645 +21,959 0.01% 1,170,266
2018-05-16 2018-05-14 1.193 958,686 +10,994 0.01% 1,144,061
2018-05-15 2018-05-11 1.193 947,692 -2,748 0.01% 1,130,941
2018-05-14 2018-05-10 1.193 950,440 -10,994 0.01% 1,134,220
2018-05-11 2018-05-09 1.164 961,434 +16,491 0.01% 1,119,356
2018-05-10 2018-05-08 1.150 944,943 -2,749 0.01% 1,086,405
2018-05-09 2018-05-07 1.150 947,692 -31,608 0.01% 1,089,565
2018-05-08 2018-05-04 1.150 979,300 +20,614 0.01% 1,125,905
2018-05-07 2018-05-03 1.179 958,686 -9,620 0.01% 1,130,109
2018-05-04 2018-05-02 1.179 968,306 -78,333 0.01% 1,141,449
2018-05-03 2018-04-30 1.179 1,046,639 +16,491 0.01% 1,233,789
2018-05-02 2018-04-27 1.179 1,030,148 -2,748 0.01% 1,214,349
2018-04-30 2018-04-26 1.164 1,032,896 -23,363 0.01% 1,202,556
2018-04-27 2018-04-25 1.164 1,056,259 -2,748 0.01% 1,229,757
2018-04-26 2018-04-24 1.222 1,059,007 -20,614 0.01% 1,294,604
2018-04-25 2018-04-23 1.208 1,079,621 -49,474 0.01% 1,304,092
2018-04-24 2018-04-20 1.208 1,129,095 -24,737 0.02% 1,363,853
2018-04-23 2018-04-19 1.106 1,153,832 -23,362 0.02% 1,276,189
2018-04-20 2018-04-18 1.091 1,177,194 +2,748 0.02% 1,284,897
2018-04-19 2018-04-17 1.121 1,174,446 -53,596 0.02% 1,316,081
2018-04-18 2018-04-16 1.121 1,228,042 -2,749 0.02% 1,376,141
2018-04-17 2018-04-13 1.150 1,230,791 -9,620 0.02% 1,415,045
2018-04-16 2018-04-12 1.179 1,240,411 -6,871 0.02% 1,462,209
2018-04-13 2018-04-11 1.164 1,247,282 -30,234 0.02% 1,452,157
2018-04-12 2018-04-10 1.179 1,277,516 -63,216 0.02% 1,505,949
2018-04-11 2018-04-09 1.121 1,340,732 -9,620 0.02% 1,502,421
2018-04-10 2018-04-06 1.106 1,350,352 -28,860 0.02% 1,493,549
2018-04-09 2018-04-04 1.077 1,379,212 -54,970 0.02% 1,485,325
2018-04-06 2018-04-03 1.091 1,434,182 +41,228 0.02% 1,565,397
2018-04-04 2018-03-29 1.121 1,392,954 -5,497 0.02% 1,560,941
2018-04-03 2018-03-28 1.106 1,398,451 -96,199 0.02% 1,546,749
2018-03-29 2018-03-27 1.091 1,494,650 +16,491 0.02% 1,631,397
2018-03-28 2018-03-26 1.062 1,478,159 -30,234 0.02% 1,570,373
2018-03-27 2018-03-23 1.048 1,508,393 -89,327 0.02% 1,580,541
2018-03-26 2018-03-22 1.077 1,597,720 -8,246 0.02% 1,720,645
2018-03-23 2018-03-21 1.077 1,605,966 -52,222 0.02% 1,729,525
2018-03-22 2018-03-20 1.062 1,658,188 -30,234 0.02% 1,761,633
2018-03-21 2018-03-19 1.062 1,688,422 -65,964 0.02% 1,793,753
2018-03-20 2018-03-16 1.062 1,754,386 +98,947 0.02% 1,863,833
2018-03-19 2018-03-15 1.077 1,655,439 -165,162 0.02% 1,782,805
2018-03-16 2018-03-14 1.048 1,820,601 -4,123 0.02% 1,907,683
2018-03-15 2018-03-13 1.019 1,824,724 -13,742 0.02% 1,858,892
2018-03-14 2018-03-12 1.019 1,838,466 -1,374 0.03% 1,872,891
2018-03-13 2018-03-09 1.019 1,839,840 +49,473 0.03% 1,874,291
2018-03-12 2018-03-08 0.990 1,790,367 -1,929,221 0.02% 1,771,780
2018-03-09 2018-03-07 0.990 3,719,588 +2,087,511 0.05% 3,680,973
2018-03-08 2018-03-06 1.004 1,632,077 -15,117 0.02% 1,638,886
2018-03-07 2018-03-05 0.990 1,647,194 -2,748 0.02% 1,630,094
2018-03-06 2018-03-02 0.990 1,649,942 -13,743 0.02% 1,632,813
2018-03-05 2018-03-01 1.019 1,663,685 -32,982 0.02% 1,694,837
2018-03-01 2018-02-27 0.990 1,696,667 -10,994 0.02% 1,679,053
2018-02-28 2018-02-26 1.004 1,707,661 -250,117 0.02% 1,714,785
2018-02-27 2018-02-23 0.990 1,957,778 -2,749 0.03% 1,937,453
2018-02-26 2018-02-22 0.975 1,960,527 -430,145 0.03% 1,911,642
2018-02-23 2018-02-21 0.990 2,390,672 -57,719 0.03% 2,365,853
2018-02-22 2018-02-20 0.975 2,448,391 +454,882 0.03% 2,387,341
2018-02-21 2018-02-15 0.961 1,993,509 -108,567 0.03% 1,914,789
2018-02-20 2018-02-13 0.961 2,102,076 -5,497 0.03% 2,019,069
2018-02-14 2018-02-12 0.946 2,107,573 +42,602 0.03% 1,993,677
2018-02-13 2018-02-09 0.946 2,064,971 -75,585 0.03% 1,953,378
2018-02-12 2018-02-08 0.990 2,140,556 +87,954 0.03% 2,118,334
2018-02-09 2018-02-07 0.961 2,052,602 -59,094 0.03% 1,971,549
2018-02-08 2018-02-06 0.990 2,111,696 +56,345 0.03% 2,089,773
2018-02-07 2018-02-05 1.033 2,055,351 +19,240 0.03% 2,123,749
2018-02-02 2018-01-31 1.048 2,036,111 -9,620 0.03% 2,133,501
2018-02-01 2018-01-30 1.077 2,045,731 +37,105 0.03% 2,203,125
2018-01-31 2018-01-29 1.077 2,008,626 +9,620 0.03% 2,163,165
2018-01-26 2018-01-24 1.077 1,999,006 +10,994 0.03% 2,152,805
2018-01-24 2018-01-22 1.091 1,988,012 -9,620 0.03% 2,169,897
2018-01-23 2018-01-19 1.077 1,997,632 +38,480 0.03% 2,151,325
2018-01-22 2018-01-18 1.048 1,959,152 +174,532 0.03% 2,052,861
2018-01-19 2018-01-17 1.077 1,784,620 +10,994 0.02% 1,921,925
2018-01-18 2018-01-16 1.091 1,773,626 -30,234 0.02% 1,935,897
2018-01-17 2018-01-15 1.106 1,803,860 -8,246 0.02% 1,995,149
2018-01-16 2018-01-12 1.121 1,812,106 -28,859 0.02% 2,030,641
2018-01-15 2018-01-11 1.121 1,840,965 +16,491 0.03% 2,062,981
2018-01-12 2018-01-10 1.077 1,824,474 -167,661 0.02% 1,964,845
2018-01-11 2018-01-09 1.048 1,992,135 -6,871 0.03% 2,087,421
2018-01-10 2018-01-08 1.033 1,999,006 +5,497 0.03% 2,065,529
2018-01-09 2018-01-05 1.033 1,993,509 -4,123 0.03% 2,059,849
2018-01-08 2018-01-04 1.048 1,997,632 -2,748 0.03% 2,093,181
2018-01-05 2018-01-03 1.033 2,000,380 +30,234 0.03% 2,066,949
2018-01-04 2018-01-02 0.990 1,970,146 -4,123 0.03% 1,949,693
2018-01-03 2017-12-29 0.990 1,974,269 -344 0.03% 1,953,773
2018-01-02 2017-12-28 0.990 1,974,613 -9,620 0.03% 1,954,113
2017-12-29 2017-12-27 0.975 1,984,233 +12,369 0.03% 1,934,757
2017-12-28 2017-12-22 0.961 1,971,864 -9,620 0.03% 1,893,999
2017-12-27 2017-12-21 0.997 1,981,484 -2,749 0.03% 1,976,322
2017-12-22 2017-12-20 1.012 1,984,233 +44,423 0.03% 2,008,602
2017-12-21 2017-12-19 1.012 1,939,810 -46,686 0.03% 1,963,634
2017-12-20 2017-12-18 1.027 1,986,496 +9,404 0.03% 2,040,465
2017-12-19 2017-12-15 1.027 1,977,092 +24,183 0.03% 2,030,806
2017-12-18 2017-12-14 1.012 1,952,909 -48,366 0.03% 1,976,894
2017-12-14 2017-12-12 1.027 2,001,275 +20,153 0.03% 2,055,646
2017-12-12 2017-12-08 1.012 1,981,122 +110,167 0.03% 2,005,453
2017-12-11 2017-12-07 1.012 1,870,955 +16,122 0.03% 1,893,933
2017-12-08 2017-12-06 0.997 1,854,833 +135,693 0.03% 1,850,001
2017-12-07 2017-12-05 0.997 1,719,140 +21,496 0.02% 1,714,662
2017-12-06 2017-12-04 1.027 1,697,644 -69,862 0.02% 1,743,766
2017-12-05 2017-12-01 1.027 1,767,506 +2,687 0.02% 1,815,526
2017-12-04 2017-11-30 1.012 1,764,819 -25,526 0.02% 1,786,494
2017-12-01 2017-11-29 1.027 1,790,345 -42,992 0.02% 1,838,985
2017-11-30 2017-11-28 0.968 1,833,337 -20,153 0.03% 1,773,977
2017-11-29 2017-11-27 0.968 1,853,490 +5,374 0.03% 1,793,478
2017-11-28 2017-11-24 0.968 1,848,116 -2,687 0.03% 1,788,278
2017-11-27 2017-11-23 0.953 1,850,803 -18,809 0.03% 1,763,326
2017-11-24 2017-11-22 0.953 1,869,612 -26,870 0.03% 1,781,246
2017-11-23 2017-11-21 0.938 1,896,482 +2,687 0.03% 1,778,614
2017-11-22 2017-11-20 0.953 1,893,795 -14,778 0.03% 1,804,286
2017-11-21 2017-11-17 0.968 1,908,573 -40,305 0.03% 1,846,777
2017-11-20 2017-11-16 0.953 1,948,878 -1,344 0.03% 1,856,765
2017-11-17 2017-11-15 0.938 1,950,222 +21,496 0.03% 1,829,014
2017-11-16 2017-11-14 0.953 1,928,726 -9,404 0.03% 1,837,566
2017-11-14 2017-11-10 0.938 1,938,130 -2,687 0.03% 1,817,673
2017-11-13 2017-11-09 0.983 1,940,817 -1,344 0.03% 1,906,869
2017-11-09 2017-11-07 0.997 1,942,161 -33,587 0.03% 1,937,102
2017-11-08 2017-11-06 0.983 1,975,748 -2,687 0.03% 1,941,189
2017-11-03 2017-11-01 0.997 1,978,435 -22,840 0.03% 1,973,281
2017-11-02 2017-10-31 1.027 2,001,275 +14,779 0.03% 2,055,646
2017-10-31 2017-10-27 1.012 1,986,496 -155,846 0.03% 2,010,893
2017-10-30 2017-10-26 1.012 2,142,342 -166,594 0.03% 2,168,653
2017-10-27 2017-10-25 1.027 2,308,936 -52,397 0.03% 2,371,665
2017-10-26 2017-10-24 1.012 2,361,333 -45,679 0.03% 2,390,334
2017-10-25 2017-10-23 1.012 2,407,012 +8,061 0.03% 2,436,574
2017-10-24 2017-10-20 1.012 2,398,951 +963,290 0.03% 2,428,414
2017-10-23 2017-10-19 1.027 1,435,661 +47,022 0.02% 1,474,665
2017-10-20 2017-10-18 1.042 1,388,639 -267,356 0.02% 1,447,037
2017-10-19 2017-10-17 1.027 1,655,995 -268,700 0.02% 1,700,985
2017-10-18 2017-10-16 1.042 1,924,695 -224,365 0.03% 2,005,637
2017-10-17 2017-10-13 1.057 2,149,060 +5,374 0.03% 2,271,430
2017-10-16 2017-10-12 1.042 2,143,686 +14,779 0.03% 2,233,838
2017-10-13 2017-10-11 1.057 2,128,907 -251,235 0.03% 2,250,129
2017-10-12 2017-10-10 1.057 2,380,142 +88,671 0.03% 2,515,670
2017-10-11 2017-10-09 1.042 2,291,471 -149,128 0.03% 2,387,838
2017-10-10 2017-10-06 1.057 2,440,599 +55,083 0.03% 2,579,569
2017-10-09 2017-10-04 1.072 2,385,516 -73,892 0.03% 2,556,862
2017-10-06 2017-10-03 1.087 2,459,408 -20,153 0.03% 2,672,673
2017-10-04 2017-09-29 1.072 2,479,561 -29,557 0.03% 2,657,662
2017-10-03 2017-09-28 1.042 2,509,118 +34,931 0.03% 2,614,638
2017-09-29 2017-09-27 1.057 2,474,187 -55,083 0.03% 2,615,070
2017-09-28 2017-09-26 1.027 2,529,270 -25,527 0.04% 2,597,985
2017-09-27 2017-09-25 1.027 2,554,797 -28,213 0.04% 2,624,206
2017-09-26 2017-09-22 1.057 2,583,010 -32,244 0.04% 2,730,089
2017-09-22 2017-09-20 1.042 2,615,254 -32,244 0.04% 2,725,237
2017-09-21 2017-09-19 1.057 2,647,498 +9,404 0.04% 2,798,249
2017-09-20 2017-09-18 1.027 2,638,094 -40,305 0.04% 2,709,766
2017-09-19 2017-09-15 1.027 2,678,399 +128,976 0.04% 2,751,166
2017-09-15 2017-09-13 0.983 2,549,423 +28,214 0.04% 2,504,830
2017-09-14 2017-09-12 0.983 2,521,209 -133,007 0.04% 2,477,109
2017-09-13 2017-09-11 0.983 2,654,216 +22,840 0.04% 2,607,790
2017-09-12 2017-09-08 0.983 2,631,376 -124,946 0.04% 2,585,349
2017-09-11 2017-09-07 0.968 2,756,322 +239,143 0.04% 2,667,078
2017-09-08 2017-09-06 0.968 2,517,179 +2,687 0.04% 2,435,678
2017-09-07 2017-09-05 0.968 2,514,492 +91,358 0.04% 2,433,078
2017-09-06 2017-09-04 0.968 2,423,134 -45,679 0.03% 2,344,678
2017-09-05 2017-09-01 0.983 2,468,813 +1,344 0.03% 2,425,630
2017-09-04 2017-08-31 0.997 2,467,469 +1,343 0.03% 2,461,041
2017-09-01 2017-08-30 1.005 2,466,126 +127,633 0.03% 2,478,196
2017-08-31 2017-08-29 0.975 2,338,493 +90,792 0.03% 2,279,791
2017-08-30 2017-08-28 1.005 2,247,701 +293,365 0.03% 2,258,702
2017-08-29 2017-08-25 0.990 1,954,336 +72,007 0.03% 1,934,589
2017-08-28 2017-08-24 0.990 1,882,329 +44,005 0.03% 1,863,310
2017-08-25 2017-08-22 0.975 1,838,324 +606,730 0.03% 1,792,177
2017-08-24 2017-08-21 0.975 1,231,594 -34,670 0.02% 1,200,678
2017-08-22 2017-08-18 1.005 1,266,264 +25,336 0.02% 1,272,461
2017-08-21 2017-08-17 0.990 1,240,928 +5,334 0.02% 1,228,389
2017-08-18 2017-08-16 0.975 1,235,594 +26,669 0.02% 1,204,577
2017-08-17 2017-08-15 0.975 1,208,925 +138,682 0.02% 1,178,578
2017-08-16 2017-08-14 0.975 1,070,243 +122,679 0.02% 1,043,377
2017-08-15 2017-08-11 0.960 947,564 -20,002 0.01% 909,566
2017-08-14 2017-08-10 0.990 967,566 -32,003 0.01% 957,790
2017-08-11 2017-08-09 1.020 999,569 -5,334 0.01% 1,019,453
2017-08-10 2017-08-08 1.035 1,004,903 -5,334 0.01% 1,039,965
2017-08-09 2017-08-07 1.020 1,010,237 -325,088 0.01% 1,030,333
2017-08-08 2017-08-04 1.005 1,335,325 +100,010 0.02% 1,341,860
2017-08-07 2017-08-03 1.035 1,235,315 -21,335 0.02% 1,278,416
2017-08-01 2017-07-28 1.035 1,256,650 -114,679 0.02% 1,300,496
2017-07-31 2017-07-27 1.020 1,371,329 +124,013 0.02% 1,398,608
2017-07-28 2017-07-26 1.005 1,247,316 +312,033 0.02% 1,253,421
2017-07-27 2017-07-25 0.975 935,283 +16,002 0.01% 911,805
2017-07-26 2017-07-24 0.990 919,281 +41,337 0.01% 909,992
2017-07-25 2017-07-21 0.990 877,944 -12,001 0.01% 869,073
2017-07-24 2017-07-20 0.990 889,945 +24,003 0.01% 880,953
2017-07-21 2017-07-19 1.005 865,942 +54,672 0.01% 870,180
2017-07-20 2017-07-18 0.975 811,270 +13,335 0.01% 790,905
2017-07-19 2017-07-17 0.990 797,935 +54,672 0.01% 789,872
2017-07-18 2017-07-14 0.990 743,263 +241,359 0.01% 735,753
2017-07-17 2017-07-13 0.990 501,904 +124,013 0.01% 496,833
2017-07-14 2017-07-12 0.990 377,891 -45,338 0.01% 374,073
2017-07-13 2017-07-11 0.990 423,229 +93,343 0.01% 418,953
2017-07-12 2017-07-10 0.990 329,886 +2,667 0.00% 326,553
2017-07-11 2017-07-07 1.005 327,219 +150,682 0.00% 328,820
2017-07-10 2017-07-06 1.005 176,537 -21,335 0.00% 177,401
2017-07-07 2017-07-05 0.990 197,872 -58,673 0.00% 195,873
2017-07-06 2017-07-04 0.990 256,545 -2,667 0.00% 253,953
2017-07-04 2017-06-30 1.005 259,212 -18,669 0.00% 260,481
2017-07-03 2017-06-29 0.975 277,881 +16,002 0.00% 270,905
2017-06-29 2017-06-27 0.915 261,879 +168,018 0.00% 239,594
2017-06-28 2017-06-26 0.885 93,861 -166,684 0.00% 83,058
2017-06-21 2017-06-19 0.870 260,545 -1,868,476 0.00% 226,650
2017-06-20 2017-06-16 0.855 2,129,021 +73,341 0.03% 1,820,121
2017-06-19 2017-06-15 0.855 2,055,680 +1,965,540 0.03% 1,757,421
2017-06-16 2017-06-14 0.900 90,140 -5,334 0.00% 81,117
2017-06-15 2017-06-13 0.900 95,474 -14,668 0.00% 85,918
2017-06-14 2017-06-12 0.855 110,142 +2,667 0.00% 94,161
2017-06-13 2017-06-09 0.885 107,475 -375,761 0.00% 95,105
2017-06-12 2017-06-08 0.855 483,236 +29,337 0.01% 413,123
2017-06-08 2017-06-06 0.840 453,899 +61,340 0.01% 381,235
2017-06-06 2017-06-02 0.870 392,559 +28,003 0.01% 341,490
2017-06-05 2017-06-01 0.855 364,556 +14,668 0.01% 311,663
2017-06-02 2017-05-31 0.870 349,888 -2,667 0.00% 304,371
2017-06-01 2017-05-29 0.855 352,555 +25,336 0.00% 301,403
2017-05-31 2017-05-26 0.900 327,219 +30,670 0.00% 294,466
2017-05-29 2017-05-25 0.915 296,549 -38,671 0.00% 271,314
2017-05-24 2017-05-22 0.900 335,220 +29,336 0.00% 301,666
2017-05-22 2017-05-18 0.900 305,884 +126,680 0.00% 275,267
2017-05-19 2017-05-17 0.915 179,204 -146,682 0.00% 163,954
2017-05-18 2017-05-16 0.915 325,886 +5,334 0.00% 298,154
2017-05-17 2017-05-15 0.900 320,552 +28,003 0.00% 288,466
2017-05-16 2017-05-12 0.915 292,549 +40,004 0.00% 267,654
2017-05-15 2017-05-11 0.915 252,545 -481,663 0.00% 231,054
2017-05-12 2017-05-10 0.930 734,208 +138,681 0.01% 682,742
2017-05-11 2017-05-09 0.930 595,527 +384,838 0.01% 553,782
2017-05-09 2017-05-05 0.930 210,689 +160,017 0.00% 195,920
2017-05-08 2017-05-04 0.945 50,672 -735,541 0.00% 47,880
2017-05-05 2017-05-02 0.930 786,213 +525,388 0.01% 731,101
2017-05-02 2017-04-27 0.945 260,825 +9,335 0.00% 246,454
2017-04-27 2017-04-25 0.945 251,490 +80,008 0.00% 237,633
2017-04-26 2017-04-24 0.945 171,482 -80,008 0.00% 162,033
2017-04-25 2017-04-21 0.930 251,490 -4,001 0.00% 233,861
2017-04-21 2017-04-19 0.930 255,491 -981,437 0.00% 237,582
2017-04-20 2017-04-18 0.930 1,236,928 -4,000 0.02% 1,150,222
2017-04-13 2017-04-11 0.975 1,240,928 -18,669 0.02% 1,209,777
2017-04-10 2017-04-06 0.990 1,259,597 +180,019 0.02% 1,246,870
2017-04-07 2017-04-05 1.005 1,079,578 -180,019 0.02% 1,084,862
2017-04-06 2017-04-03 1.005 1,259,597 +676,072 0.02% 1,265,762
2017-04-05 2017-03-31 1.005 583,525 +58,672 0.01% 586,381
2017-04-03 2017-03-30 1.020 524,853 +70,675 0.01% 535,294
2017-03-31 2017-03-29 1.020 454,178 -61,340 0.01% 463,213
2017-03-30 2017-03-28 1.020 515,518 +70,674 0.01% 525,773
2017-03-29 2017-03-27 1.005 444,844 -72,008 0.01% 447,021
2017-03-28 2017-03-24 1.005 516,852 -84,009 0.01% 519,382
2017-03-27 2017-03-23 1.005 600,861 +85,343 0.01% 603,802
2017-03-24 2017-03-22 1.020 515,518 -61,340 0.01% 525,773
2017-03-23 2017-03-21 1.020 576,858 +250,693 0.01% 588,333
2017-03-22 2017-03-20 1.020 326,165 -297,365 0.00% 332,653
2017-03-21 2017-03-17 1.005 623,530 +90,677 0.01% 626,582
2017-03-20 2017-03-16 1.020 532,853 +165,350 0.01% 543,453
2017-03-17 2017-03-15 0.990 367,503 -157,350 0.01% 363,790
2017-03-16 2017-03-14 0.990 524,853 +49,339 0.01% 519,550
2017-03-15 2017-03-13 1.005 475,514 +16,002 0.01% 477,841
2017-03-14 2017-03-10 0.990 459,512 -46,672 0.01% 454,869
2017-03-13 2017-03-09 1.005 506,184 +17,335 0.01% 508,661
2017-03-09 2017-03-07 1.035 488,849 +16,002 0.01% 505,905
2017-03-08 2017-03-06 1.035 472,847 +37,337 0.01% 489,345
2017-03-07 2017-03-03 1.020 435,510 -628,066 0.01% 444,173
2017-03-06 2017-03-02 1.035 1,063,576 +8,001 0.01% 1,100,685
2017-03-03 2017-03-01 1.035 1,055,575 -185,353 0.01% 1,092,405
2017-03-02 2017-02-28 1.035 1,240,928 +50,672 0.02% 1,284,225
2017-03-01 2017-02-27 1.050 1,190,256 +14,668 0.02% 1,249,637
2017-02-28 2017-02-24 1.035 1,175,588 +112,012 0.02% 1,216,605
2017-02-27 2017-02-23 1.050 1,063,576 +62,673 0.01% 1,116,637
2017-02-24 2017-02-22 1.065 1,000,903 +73,341 0.01% 1,065,849
2017-02-23 2017-02-21 1.080 927,562 +37,338 0.01% 1,001,662
2017-02-22 2017-02-20 1.065 890,224 +29,336 0.01% 947,989
2017-02-21 2017-02-17 1.065 860,888 +6,667 0.01% 916,749
2017-02-20 2017-02-16 1.080 854,221 -4,000 0.01% 922,462
2017-02-17 2017-02-15 1.095 858,221 -8,001 0.01% 939,653
2017-02-15 2017-02-13 1.050 866,222 -10,668 0.01% 909,437
2017-02-14 2017-02-10 1.065 876,890 -5,334 0.01% 933,790
2017-02-13 2017-02-09 1.050 882,224 +6,668 0.01% 926,238
2017-02-10 2017-02-08 1.050 875,556 -5,334 0.01% 919,237
2017-02-09 2017-02-07 1.050 880,890 -13,335 0.01% 924,837
2017-02-06 2017-02-02 1.035 894,225 +40,004 0.01% 925,425
2017-02-03 2017-02-01 1.035 854,221 -40,004 0.01% 884,026
2017-02-02 2017-01-27 1.020 894,225 +4,001 0.01% 912,013
2017-01-26 2017-01-24 1.050 890,224 +65,340 0.01% 934,637
2017-01-25 2017-01-23 1.065 824,884 -54,673 0.01% 878,588
2017-01-24 2017-01-20 1.050 879,557 +21,766 0.01% 923,438
2017-01-20 2017-01-18 1.065 857,791 +6,573 0.01% 913,638
2017-01-17 2017-01-13 1.050 851,218 -6,573 0.01% 893,685
2017-01-16 2017-01-12 1.050 857,791 +298,375 0.01% 900,586
2017-01-13 2017-01-11 1.065 559,416 -297,060 0.01% 595,837
2017-01-12 2017-01-10 1.050 856,476 +17,087 0.01% 899,205
2017-01-11 2017-01-09 1.035 839,389 -1,314 0.01% 868,494
2017-01-10 2017-01-06 1.065 840,703 -24,974 0.01% 895,437
2017-01-09 2017-01-05 1.050 865,677 -65,721 0.01% 908,865
2017-01-06 2017-01-04 1.050 931,398 +13,144 0.01% 977,865
2017-01-05 2017-01-03 1.019 918,254 -17,088 0.01% 936,121
2016-12-30 2016-12-28 1.019 935,342 +14,459 0.01% 953,542
2016-12-28 2016-12-22 1.035 920,883 +1,315 0.01% 952,813
2016-12-23 2016-12-21 1.019 919,568 +3,943 0.01% 937,461
2016-12-22 2016-12-20 1.035 915,625 -10,516 0.01% 947,373
2016-12-21 2016-12-19 1.035 926,141 +76,237 0.01% 958,254
2016-12-20 2016-12-16 1.019 849,904 +2,629 0.01% 866,441
2016-12-19 2016-12-15 1.035 847,275 -28,917 0.01% 876,653
2016-12-16 2016-12-14 1.050 876,192 +39,432 0.01% 919,905
2016-12-13 2016-12-09 1.080 836,760 +1,315 0.01% 903,969
2016-12-12 2016-12-08 1.096 835,445 -7,887 0.01% 915,261
2016-12-09 2016-12-07 1.080 843,332 +19,716 0.01% 911,069
2016-12-08 2016-12-06 1.096 823,616 +18,402 0.01% 902,302
2016-12-07 2016-12-05 1.096 805,214 -761,050 0.01% 882,142
2016-12-06 2016-12-02 1.096 1,566,264 +85,438 0.02% 1,715,900
2016-12-05 2016-12-01 1.096 1,480,826 +116,984 0.02% 1,622,299
2016-12-02 2016-11-30 1.111 1,363,842 -447,945 0.02% 1,514,891
2016-12-01 2016-11-29 1.111 1,811,787 +118,298 0.03% 2,012,447
2016-11-30 2016-11-28 1.096 1,693,489 +73,608 0.02% 1,855,280
2016-11-29 2016-11-25 1.096 1,619,881 +126,185 0.02% 1,774,639
2016-11-28 2016-11-24 1.096 1,493,696 -101,211 0.02% 1,636,399
2016-11-25 2016-11-23 1.096 1,594,907 -442,961 0.02% 1,747,279
2016-11-24 2016-11-22 1.096 2,037,868 -24,974 0.03% 2,232,559
2016-11-23 2016-11-21 1.065 2,062,842 -28,917 0.03% 2,197,144
2016-11-22 2016-11-18 1.065 2,091,759 -22,346 0.03% 2,227,944
2016-11-21 2016-11-17 1.065 2,114,105 +3,944 0.03% 2,251,744
2016-11-18 2016-11-16 1.065 2,110,161 +11,830 0.03% 2,247,544
2016-11-17 2016-11-15 1.050 2,098,331 -47,320 0.03% 2,203,016
2016-11-16 2016-11-14 1.065 2,145,651 +69,665 0.03% 2,285,344
2016-11-15 2016-11-11 1.050 2,075,986 +69,664 0.03% 2,179,556
2016-11-14 2016-11-10 1.050 2,006,322 +26,289 0.03% 2,106,416
2016-11-11 2016-11-09 1.035 1,980,033 -299,689 0.03% 2,048,688
2016-11-10 2016-11-08 1.080 2,279,722 +92,010 0.03% 2,462,832
2016-11-09 2016-11-07 1.050 2,187,712 -1,315 0.03% 2,296,856
2016-11-08 2016-11-04 1.050 2,189,027 -19,716 0.03% 2,298,236
2016-11-07 2016-11-03 1.050 2,208,743 -82,809 0.03% 2,318,936
2016-11-04 2016-11-02 1.050 2,291,552 -98,582 0.03% 2,405,876
2016-11-03 2016-11-01 1.065 2,390,134 +21,031 0.03% 2,545,744
2016-11-02 2016-10-31 1.065 2,369,103 +23,660 0.03% 2,523,344
2016-11-01 2016-10-28 1.096 2,345,443 -19,717 0.03% 2,569,519
2016-10-31 2016-10-27 1.111 2,365,160 -81,494 0.03% 2,627,108
2016-10-28 2016-10-26 1.126 2,446,654 -118,298 0.03% 2,754,855
2016-10-27 2016-10-25 1.111 2,564,952 +245,797 0.04% 2,849,027
2016-10-26 2016-10-24 1.111 2,319,155 -89,381 0.03% 2,576,008
2016-10-25 2016-10-20 1.141 2,408,536 -278,657 0.04% 2,748,583
2016-10-24 2016-10-19 1.065 2,687,193 +36,803 0.05% 2,862,143
2016-10-20 2016-10-18 1.080 2,650,390 +61,778 0.05% 2,863,272
2016-10-19 2016-10-17 1.065 2,588,612 +156,417 0.04% 2,757,144
2016-10-18 2016-10-14 1.065 2,432,195 +290,488 0.04% 2,590,544
2016-10-17 2016-10-13 1.080 2,141,707 +52,576 0.04% 2,313,731
2016-10-14 2016-10-12 1.065 2,089,131 +67,036 0.04% 2,225,144
2016-10-13 2016-10-11 1.096 2,022,095 -51,262 0.03% 2,215,280
2016-10-12 2016-10-07 1.096 2,073,357 +86,752 0.04% 2,271,439
2016-10-11 2016-10-06 1.080 1,986,605 -110,412 0.03% 2,146,171
2016-10-07 2016-10-05 1.111 2,097,017 +127,499 0.04% 2,329,267
2016-10-06 2016-10-04 1.080 1,969,518 -295,745 0.03% 2,127,712
2016-10-05 2016-10-03 1.080 2,265,263 -172,190 0.04% 2,447,211
2016-10-04 2016-09-30 1.065 2,437,453 -30,232 0.04% 2,596,144
2016-10-03 2016-09-29 1.050 2,467,685 +2,629 0.04% 2,590,796
2016-09-30 2016-09-28 1.035 2,465,056 -7,886 0.04% 2,550,529
2016-09-29 2016-09-27 1.050 2,472,942 +1,314 0.04% 2,596,316
2016-09-27 2016-09-23 1.080 2,471,628 +31,546 0.04% 2,670,152
2016-09-23 2016-09-21 1.050 2,440,082 +36,804 0.04% 2,561,816
2016-09-22 2016-09-20 1.050 2,403,278 -80,180 0.04% 2,523,176
2016-09-21 2016-09-19 1.065 2,483,458 +49,948 0.04% 2,645,144
2016-09-20 2016-09-15 1.050 2,433,510 +31,547 0.04% 2,554,917
2016-09-19 2016-09-14 1.065 2,401,963 -22,346 0.04% 2,558,343
2016-09-15 2016-09-13 1.065 2,424,309 -63,092 0.04% 2,582,144
2016-09-14 2016-09-12 1.096 2,487,401 +11,830 0.04% 2,725,039
2016-09-13 2016-09-09 1.111 2,475,571 +14,458 0.04% 2,749,747
2016-09-12 2016-09-08 1.141 2,461,113 +21,031 0.04% 2,808,583
2016-09-09 2016-09-07 1.126 2,440,082 -1,314 0.04% 2,747,455
2016-09-08 2016-09-06 1.080 2,441,396 +40,747 0.04% 2,637,491
2016-09-07 2016-09-05 1.035 2,400,649 +28,917 0.04% 2,483,888
2016-09-06 2016-09-02 1.111 2,371,732 +3,944 0.04% 2,634,408
2016-09-05 2016-09-01 1.065 2,367,788 +27,602 0.04% 2,521,943
2016-09-02 2016-08-31 1.137 2,340,186 +14,459 0.04% 2,659,809
2016-09-01 2016-08-30 1.152 2,325,727 +83,985 0.04% 2,680,088
2016-08-31 2016-08-29 1.152 2,241,742 +6,335 0.04% 2,583,307
2016-08-29 2016-08-25 1.121 2,235,407 +34,207 0.04% 2,505,431
2016-08-26 2016-08-24 1.152 2,201,200 +59,547 0.04% 2,536,588
2016-08-25 2016-08-23 1.152 2,141,653 +35,475 0.04% 2,467,968
2016-08-24 2016-08-22 1.137 2,106,178 +1,267 0.04% 2,393,840
2016-08-23 2016-08-19 1.137 2,104,911 -13,936 0.04% 2,392,400
2016-08-19 2016-08-17 1.168 2,118,847 -63,348 0.04% 2,475,135
2016-08-18 2016-08-16 1.152 2,182,195 +87,420 0.04% 2,514,687
2016-08-17 2016-08-15 1.137 2,094,775 -41,810 0.04% 2,380,879
2016-08-16 2016-08-12 1.105 2,136,585 +177,375 0.04% 2,360,944
2016-08-15 2016-08-11 1.105 1,959,210 -177,375 0.03% 2,164,943
2016-08-12 2016-08-10 1.089 2,136,585 -2,534 0.04% 2,327,216
2016-08-11 2016-08-09 1.121 2,139,119 -17,737 0.04% 2,397,512
2016-08-10 2016-08-08 1.121 2,156,856 -140,632 0.04% 2,417,392
2016-08-09 2016-08-05 1.121 2,297,488 +570,131 0.04% 2,575,011
2016-08-08 2016-08-04 1.089 1,727,357 +100,090 0.03% 1,881,476
2016-08-05 2016-08-03 1.026 1,627,267 +93,755 0.03% 1,669,705
2016-08-04 2016-08-01 1.042 1,533,512 -11,403 0.03% 1,597,712
2016-08-03 2016-07-29 1.026 1,544,915 -167,239 0.03% 1,585,205
2016-07-29 2016-07-27 1.026 1,712,154 +64,615 0.03% 1,756,806
2016-07-28 2016-07-26 1.026 1,647,539 +134,298 0.03% 1,690,505
2016-07-27 2016-07-25 1.042 1,513,241 -87,420 0.03% 1,576,593
2016-07-26 2016-07-22 1.042 1,600,661 -111,493 0.03% 1,667,673
2016-07-25 2016-07-21 1.026 1,712,154 -22,805 0.03% 1,756,806
2016-07-22 2016-07-20 1.026 1,734,959 +69,683 0.03% 1,780,205
2016-07-21 2016-07-19 1.042 1,665,276 +19,004 0.03% 1,734,993
2016-07-19 2016-07-15 1.010 1,646,272 +177,375 0.03% 1,663,218
2016-07-18 2016-07-14 1.010 1,468,897 -157,103 0.03% 1,484,017
2016-07-15 2016-07-13 1.026 1,626,000 +306,604 0.03% 1,668,405
2016-07-14 2016-07-12 1.026 1,319,396 -221,718 0.03% 1,353,805
2016-07-13 2016-07-11 1.026 1,541,114 +117,827 0.03% 1,581,305
2016-07-12 2016-07-08 1.026 1,423,287 -162,171 0.03% 1,460,405
2016-07-08 2016-07-06 1.026 1,585,458 +5,068 0.03% 1,626,805
2016-07-06 2016-07-04 1.026 1,580,390 -57,013 0.03% 1,621,605
2016-07-05 2016-06-30 1.042 1,637,403 +6,335 0.03% 1,705,953
2016-06-29 2016-06-27 0.995 1,631,068 +1,267 0.03% 1,622,109
2016-06-28 2016-06-24 0.979 1,629,801 -31,674 0.03% 1,595,122
2016-06-24 2016-06-22 0.979 1,661,475 +1,116,191 0.03% 1,626,122
2016-06-23 2016-06-21 0.947 545,284 -112,760 0.01% 516,466
2016-06-22 2016-06-20 0.947 658,044 +1,267 0.01% 623,266
2016-06-21 2016-06-17 0.931 656,777 +32,941 0.01% 611,699
2016-06-20 2016-06-16 0.931 623,836 -44,343 0.01% 581,018
2016-06-17 2016-06-15 0.931 668,179 +2,533 0.01% 622,318
2016-06-16 2016-06-14 0.947 665,646 +2,534 0.01% 630,467
2016-06-14 2016-06-10 0.963 663,112 +2,534 0.01% 638,534
2016-06-13 2016-06-08 0.963 660,578 -630,945 0.01% 636,094
2016-06-10 2016-06-07 0.979 1,291,523 +146,967 0.03% 1,264,042
2016-06-08 2016-06-06 0.979 1,144,556 -407,961 0.02% 1,120,202
2016-06-07 2016-06-03 0.979 1,552,517 -68,415 0.03% 1,519,482
2016-06-06 2016-06-02 0.979 1,620,932 -12,670 0.03% 1,586,441
2016-06-03 2016-06-01 0.995 1,633,602 +1,023,703 0.03% 1,624,629
2016-06-02 2016-05-31 0.963 609,899 +77,284 0.01% 587,294
2016-06-01 2016-05-30 0.963 532,615 +3,801 0.01% 512,874
2016-05-31 2016-05-27 0.963 528,814 +38,009 0.01% 509,214
2016-05-30 2016-05-26 0.963 490,805 +2,534 0.01% 472,614
2016-05-27 2016-05-25 0.963 488,271 -31,674 0.01% 470,174
2016-05-26 2016-05-24 0.963 519,945 +2,534 0.01% 500,674
2016-05-25 2016-05-23 0.963 517,411 +39,275 0.01% 498,234
2016-05-23 2016-05-19 0.963 478,136 +122,895 0.01% 460,414
2016-05-20 2016-05-18 0.963 355,241 -77,284 0.01% 342,074
2016-05-19 2016-05-17 0.947 432,525 -62,081 0.01% 409,666
2016-05-18 2016-05-16 0.963 494,606 -92,488 0.01% 476,274
2016-05-17 2016-05-13 0.931 587,094 -6,335 0.01% 546,798
2016-05-16 2016-05-12 0.947 593,429 -27,873 0.01% 562,066
2016-05-13 2016-05-11 0.947 621,302 +81,085 0.01% 588,466
2016-05-12 2016-05-10 0.947 540,217 +129,230 0.01% 511,667
2016-05-11 2016-05-09 0.963 410,987 +40,543 0.01% 395,754
2016-05-09 2016-05-05 0.947 370,444 +20,271 0.01% 350,866
2016-05-06 2016-05-04 0.963 350,173 +19,005 0.01% 337,194
2016-05-04 2016-04-29 0.995 331,168 -16,471 0.01% 329,349
2016-05-03 2016-04-28 1.010 347,639 -68,416 0.01% 351,217
2016-04-29 2016-04-27 1.010 416,055 -82,352 0.01% 420,338
2016-04-28 2016-04-26 1.010 498,407 +50,678 0.01% 503,537
2016-04-26 2016-04-22 1.042 447,729 +10,136 0.01% 466,473
2016-04-25 2016-04-21 1.026 437,593 +38,009 0.01% 449,005
2016-04-21 2016-04-19 1.042 399,584 +13,936 0.01% 416,313
2016-04-20 2016-04-18 1.026 385,648 -1,267 0.01% 395,705
2016-04-19 2016-04-15 1.010 386,915 +59,547 0.01% 390,898
2016-04-18 2016-04-14 1.026 327,368 +73,484 0.01% 335,905
2016-04-15 2016-04-13 1.026 253,884 +8,869 0.01% 260,505
2016-04-14 2016-04-12 0.995 245,015 -79,819 0.00% 243,669
2016-04-13 2016-04-11 1.010 324,834 +72,217 0.01% 328,178
2016-04-11 2016-04-07 0.995 252,617 +5,068 0.00% 251,230
2016-04-08 2016-04-06 0.995 247,549 +11,402 0.00% 246,189
2016-04-07 2016-04-05 0.979 236,147 -354,748 0.00% 231,122
2016-04-05 2016-03-31 0.979 590,895 +10,136 0.01% 578,322
2016-04-01 2016-03-30 1.010 580,759 -5,068 0.01% 586,737
2016-03-31 2016-03-29 0.979 585,827 -17,738 0.01% 573,362
2016-03-30 2016-03-24 0.995 603,565 +10,136 0.01% 600,250
2016-03-29 2016-03-23 1.010 593,429 +2,534 0.01% 599,537
2016-03-24 2016-03-22 1.010 590,895 +41,810 0.01% 596,977
2016-03-23 2016-03-21 1.010 549,085 -32,941 0.01% 554,737
2016-03-22 2016-03-18 1.010 582,026 +62,081 0.01% 588,017
2016-03-21 2016-03-17 0.995 519,945 +13,936 0.01% 517,089
2016-03-18 2016-03-16 0.979 506,009 -233,977 0.01% 495,242
2016-03-17 2016-03-15 0.995 739,986 +77,285 0.01% 735,922
2016-03-16 2016-03-14 0.995 662,701 -70,950 0.01% 659,061
2016-03-15 2016-03-11 0.995 733,651 +87,420 0.01% 729,621
2016-03-14 2016-03-10 0.995 646,231 +3,801 0.01% 642,682
2016-03-10 2016-03-08 1.026 642,430 +151,345 0.01% 659,184
2016-03-09 2016-03-07 1.026 491,085 +31,674 0.01% 503,892
2016-03-08 2016-03-04 1.010 459,411 +145,701 0.01% 464,140
2016-03-07 2016-03-03 1.010 313,710 +205,247 0.01% 316,939
2016-03-03 2016-03-01 0.979 108,463 -70,950 0.00% 106,155
2016-03-02 2016-02-29 0.979 179,413 +48,145 0.00% 175,595
2016-02-25 2016-02-23 0.995 131,268 +13,936 0.00% 130,547
2016-02-24 2016-02-22 0.995 117,332 +78,552 0.00% 116,688
2016-02-23 2016-02-19 0.963 38,780 +1,267 0.00% 37,343
2016-02-22 2016-02-18 0.979 37,513 -750,450 0.00% 36,715
2016-02-19 2016-02-17 0.963 787,963 +748,772 0.02% 758,758
2016-02-18 2016-02-16 0.979 39,191 -12,669 0.00% 38,357
2016-02-17 2016-02-15 0.947 51,860 -260,994 0.00% 49,119
2016-02-15 2016-02-11 0.931 312,854 -46,877 0.01% 291,381
2016-02-11 2016-02-04 0.963 359,731 -1,267 0.01% 346,398
2016-02-05 2016-02-03 0.963 360,998 -98,823 0.01% 347,618
2016-02-04 2016-02-02 0.963 459,821 +5,068 0.01% 442,778
2016-02-03 2016-02-01 0.963 454,753 +126,696 0.01% 437,898
2016-02-02 2016-01-29 0.947 328,057 +26,606 0.01% 310,719
2016-02-01 2016-01-28 0.963 301,451 +58,280 0.01% 290,278
2016-01-29 2016-01-27 0.947 243,171 -6,335 0.00% 230,319
2016-01-28 2016-01-26 0.947 249,506 -5,068 0.00% 236,320
2016-01-27 2016-01-25 0.963 254,574 -10,135 0.01% 245,138
2016-01-26 2016-01-22 0.963 264,709 +73,483 0.01% 254,898
2016-01-25 2016-01-21 0.916 191,226 -21,538 0.00% 175,082
2016-01-22 2016-01-20 0.931 212,764 -19,005 0.00% 198,161
2016-01-21 2016-01-19 0.963 231,769 -11,402 0.00% 223,179
2016-01-20 2016-01-18 0.900 243,171 -43,077 0.00% 218,803
2016-01-19 2016-01-15 0.916 286,248 +43,077 0.01% 262,082
2016-01-18 2016-01-14 0.963 243,171 -8,869 0.00% 234,158
2016-01-15 2016-01-13 0.979 252,040 -16,470 0.00% 246,677
2016-01-14 2016-01-12 1.010 268,510 -35,475 0.01% 271,274
2016-01-13 2016-01-11 1.026 303,985 -168,506 0.01% 311,913
2016-01-12 2016-01-08 1.042 472,491 -224,251 0.01% 492,272
2016-01-11 2016-01-07 0.979 696,742 -26,607 0.01% 681,916
2016-01-08 2016-01-06 1.026 723,349 +35,475 0.01% 742,213
2016-01-07 2016-01-05 1.058 687,874 -187,510 0.01% 727,531
2016-01-06 2016-01-04 1.042 875,384 -15,203 0.02% 912,032
2016-01-05 2015-12-31 1.058 890,587 +25,339 0.02% 941,930
2016-01-04 2015-12-29 1.073 865,248 -10,136 0.02% 928,789
2015-12-30 2015-12-28 1.089 875,384 -87,997 0.02% 953,488
2015-12-29 2015-12-24 1.089 963,381 +116,560 0.02% 1,049,336
2015-12-28 2015-12-22 1.073 846,821 +70,950 0.02% 909,009
2015-12-23 2015-12-21 1.058 775,871 +15,204 0.02% 820,601
2015-12-22 2015-12-18 1.042 760,667 -34,208 0.01% 792,512
2015-12-21 2015-12-17 1.058 794,875 -1,066,273 0.02% 840,700
2015-12-18 2015-12-16 1.042 1,861,148 -29,140 0.04% 1,939,065
2015-12-17 2015-12-15 1.042 1,890,288 -17,737 0.04% 1,969,425
2015-12-15 2015-12-11 1.026 1,908,025 +639,307 0.04% 1,957,785
2015-12-14 2015-12-10 1.058 1,268,718 +25,339 0.03% 1,341,861
2015-12-11 2015-12-09 1.058 1,243,379 -6,335 0.02% 1,315,061
2015-12-10 2015-12-08 1.073 1,249,714 -182,442 0.02% 1,341,489
2015-12-09 2015-12-07 1.105 1,432,156 +39,276 0.03% 1,582,544
2015-12-08 2015-12-04 1.105 1,392,880 -606,381 0.03% 1,539,144
2015-12-07 2015-12-03 1.105 1,999,261 -27,873 0.04% 2,209,200
2015-12-04 2015-12-02 1.105 2,027,134 -165,972 0.04% 2,240,000
2015-12-03 2015-12-01 1.089 2,193,106 -2,534 0.04% 2,388,780
2015-12-02 2015-11-30 1.089 2,195,640 +53,213 0.04% 2,391,540
2015-12-01 2015-11-27 1.089 2,142,427 +910,943 0.04% 2,333,580
2015-11-30 2015-11-26 1.152 1,231,484 -74,750 0.02% 1,419,120
2015-11-27 2015-11-25 1.105 1,306,234 +130,908 0.03% 1,443,399
2015-11-26 2015-11-24 1.121 1,175,326 -34,208 0.02% 1,317,299
2015-11-25 2015-11-23 1.137 1,209,534 +84,886 0.02% 1,374,732
2015-11-24 2015-11-20 1.137 1,124,648 +19,005 0.02% 1,278,252
2015-11-23 2015-11-19 1.121 1,105,643 +84,886 0.02% 1,239,198
2015-11-20 2015-11-18 1.089 1,020,757 -62,081 0.02% 1,111,831
2015-11-19 2015-11-17 1.137 1,082,838 -1,267 0.02% 1,230,732
2015-11-18 2015-11-16 1.137 1,084,105 +35,475 0.02% 1,232,172
2015-11-17 2015-11-13 1.137 1,048,630 +68,416 0.02% 1,191,852
2015-11-16 2015-11-12 1.152 980,214 -44,344 0.02% 1,129,565
2015-11-13 2015-11-11 1.152 1,024,558 -72,217 0.02% 1,180,666
2015-11-12 2015-11-10 1.184 1,096,775 -110,225 0.02% 1,298,513
2015-11-11 2015-11-09 1.168 1,207,000 +172,306 0.02% 1,409,959
2015-11-10 2015-11-06 1.184 1,034,694 +8,869 0.02% 1,225,013
2015-11-09 2015-11-05 1.168 1,025,825 +25,339 0.02% 1,198,319
2015-11-06 2015-11-04 1.184 1,000,486 +146,968 0.02% 1,184,513
2015-11-05 2015-11-03 1.168 853,518 +36,741 0.02% 997,038
2015-11-04 2015-11-02 1.184 816,777 +36,742 0.02% 967,013
2015-11-03 2015-10-30 1.184 780,035 +91,221 0.02% 923,513
2015-10-30 2015-10-28 1.168 688,814 +855 0.01% 804,639
2015-10-29 2015-10-27 1.168 687,959 -67,148 0.01% 803,640
2015-10-28 2015-10-26 1.184 755,107 +323,074 0.01% 893,999
2015-10-27 2015-10-23 1.200 432,033 +164,705 0.01% 518,320
2015-10-26 2015-10-22 1.184 267,328 -136,832 0.01% 316,500
2015-10-22 2015-10-19 1.184 404,160 -463,707 0.01% 478,500
2015-10-20 2015-10-16 1.216 867,867 -32,941 0.02% 1,054,900
2015-10-19 2015-10-15 1.168 900,808 +176,108 0.02% 1,052,280
2015-10-16 2015-10-14 1.152 724,700 +129,229 0.01% 835,120
2015-10-15 2015-10-13 1.152 595,471 +53,213 0.01% 686,200
2015-10-14 2015-10-12 1.152 542,258 -255,926 0.01% 624,880
2015-10-13 2015-10-09 1.168 798,184 +432,033 0.02% 932,400
2015-10-12 2015-10-08 1.152 366,151 +219,184 0.01% 421,940
2015-10-09 2015-10-07 1.137 146,967 -206,514 0.00% 167,040
2015-10-08 2015-10-06 1.137 353,481 +91,221 0.01% 401,759
2015-10-07 2015-10-05 1.121 262,260 +92,488 0.01% 293,939
2015-10-06 2015-10-02 1.152 169,772 -501,434 0.00% 195,639
2015-10-05 2015-09-30 1.089 671,206 -1,196,009 0.01% 731,093
2015-10-02 2015-09-29 1.073 1,867,215 +1,724,049 0.04% 2,004,337
2015-09-30 2015-09-25 1.089 143,166 -742,438 0.00% 155,940
2015-09-29 2015-09-24 1.121 885,604 +283,913 0.02% 992,580
2015-09-25 2015-09-23 1.121 601,691 -25,339 0.01% 674,372
2015-09-24 2015-09-22 1.168 627,030 +44,344 0.01% 732,466
2015-09-23 2015-09-21 1.152 582,686 -97,556 0.01% 671,467
2015-09-22 2015-09-18 1.152 680,242 +367,303 0.01% 783,888
2015-09-21 2015-09-17 1.137 312,939 +134,298 0.01% 355,680
2015-09-18 2015-09-16 1.152 178,641 -53,212 0.00% 205,860
2015-09-17 2015-09-15 1.137 231,853 +58,280 0.00% 263,519
2015-09-16 2015-09-14 1.152 173,573 -476,377 0.00% 200,020
2015-09-15 2015-09-11 1.152 649,950 +164,705 0.01% 748,980
2015-09-14 2015-09-10 1.152 485,245 +114,026 0.01% 559,180
2015-09-11 2015-09-09 1.168 371,219 +83,619 0.01% 433,640
2015-09-10 2015-09-08 1.137 287,600 -339,408 0.01% 326,880
2015-09-09 2015-09-07 1.105 627,008 -669,233 0.01% 692,849
2015-09-08 2015-09-04 1.089 1,296,241 +644,882 0.03% 1,411,895
2015-09-07 2015-09-02 1.089 651,359 -309,700 0.01% 709,475
2015-09-04 2015-09-01 1.089 961,059 +361,902 0.02% 1,046,807
2015-09-02 2015-08-31 1.153 599,157 -155,836 0.01% 690,581
2015-09-01 2015-08-28 1.233 754,993 -727,591 0.01% 930,626
2015-08-31 2015-08-27 1.185 1,482,584 +243,054 0.03% 1,756,276
2015-08-28 2015-08-26 1.057 1,239,530 +1,087,108 0.02% 1,309,612
2015-08-27 2015-08-25 1.041 152,422 -735,745 0.00% 158,600
2015-08-26 2015-08-24 1.041 888,167 +743,686 0.02% 924,165
2015-08-25 2015-08-21 1.153 144,481 +3,028 0.00% 166,527
2015-08-24 2015-08-20 1.185 141,453 -974 0.00% 167,566
2015-08-21 2015-08-19 1.217 142,427 -78,986 0.00% 173,280
2015-08-20 2015-08-18 1.217 221,413 -219,887 0.00% 269,376
2015-08-19 2015-08-17 1.233 441,300 +73,712 0.01% 543,959
2015-08-18 2015-08-14 1.265 367,588 +13,743 0.01% 464,868
2015-08-17 2015-08-13 1.265 353,845 +158,669 0.01% 447,488
2015-08-14 2015-08-12 1.249 195,176 -208,643 0.00% 243,704
2015-08-13 2015-08-11 1.265 403,819 +21,239 0.01% 510,688
2015-08-12 2015-08-10 1.265 382,580 +192,401 0.01% 483,828
2015-08-11 2015-08-07 1.233 190,179 -59,969 0.00% 234,420
2015-08-10 2015-08-06 1.201 250,148 -54,049 0.01% 300,331
2015-08-07 2015-08-05 1.233 304,197 -335,476 0.01% 374,962
2015-08-06 2015-08-04 1.217 639,673 +484,752 0.01% 778,240
2015-08-05 2015-08-03 1.233 154,921 -101,198 0.00% 190,960
2015-08-04 2015-07-31 1.233 256,119 -26,237 0.01% 315,700
2015-08-03 2015-07-30 1.233 282,356 -230,375 0.01% 348,040
2015-07-31 2015-07-29 1.201 512,731 -53,722 0.01% 615,591
2015-07-30 2015-07-28 1.169 566,453 +74,961 0.01% 661,955
2015-07-29 2015-07-27 1.169 491,492 -836,041 0.01% 574,356
2015-07-28 2015-07-24 1.281 1,327,533 -43,728 0.03% 1,700,110
2015-07-27 2015-07-23 1.313 1,371,261 -172,411 0.03% 1,800,013
2015-07-24 2015-07-22 1.313 1,543,672 -54,972 0.03% 2,026,332
2015-07-23 2015-07-21 1.329 1,598,644 +122,437 0.03% 2,124,083
2015-07-22 2015-07-20 1.329 1,476,207 +78,710 0.03% 1,961,404
2015-07-21 2015-07-17 1.361 1,397,497 +974,502 0.03% 1,901,566
2015-07-20 2015-07-16 1.329 422,995 +28,736 0.01% 562,024
2015-07-17 2015-07-15 1.329 394,259 +51,224 0.01% 523,843
2015-07-16 2015-07-14 1.409 343,035 -43,728 0.01% 483,240
2015-07-15 2015-07-13 1.441 386,763 +156,170 0.01% 557,223
2015-07-14 2015-07-10 1.345 230,593 -458,097 0.00% 310,075
2015-07-13 2015-07-09 1.297 688,690 +380,637 0.01% 892,998
2015-07-10 2015-07-08 1.105 308,053 -552,968 0.01% 340,264
2015-07-09 2015-07-07 1.249 861,021 -471,010 0.02% 1,075,103
2015-07-08 2015-07-06 1.329 1,332,031 +247,374 0.03% 1,769,840
2015-07-07 2015-07-03 1.409 1,084,657 -13,743 0.02% 1,527,977
2015-07-06 2015-07-02 1.505 1,098,400 +16,242 0.02% 1,652,837
2015-07-03 2015-06-30 1.617 1,082,158 -453,519 0.02% 1,749,660
2015-07-02 2015-06-29 1.569 1,535,677 +142,428 0.03% 2,409,171
2015-06-30 2015-06-26 1.649 1,393,249 -19,990 0.03% 2,297,247
2015-06-29 2015-06-25 1.745 1,413,239 -19,990 0.03% 2,465,947
2015-06-26 2015-06-24 1.745 1,433,229 +43,728 0.03% 2,500,828
2015-06-25 2015-06-23 1.681 1,389,501 +77,460 0.03% 2,335,554
2015-06-24 2015-06-22 1.697 1,312,041 +12,494 0.03% 2,226,358
2015-06-23 2015-06-19 1.729 1,299,547 -11,244 0.03% 2,246,764
2015-06-22 2015-06-18 1.745 1,310,791 -3,748 0.03% 2,287,187
2015-06-19 2015-06-17 1.745 1,314,539 -16,242 0.03% 2,293,727
2015-06-18 2015-06-16 1.729 1,330,781 -6,247 0.03% 2,300,764
2015-06-17 2015-06-15 1.793 1,337,028 +76,211 0.03% 2,397,177
2015-06-16 2015-06-12 1.841 1,260,817 -163,581 0.03% 2,321,088
2015-06-15 2015-06-11 1.809 1,424,398 -14,992 0.03% 2,576,626
2015-06-12 2015-06-10 1.793 1,439,390 -51,224 0.03% 2,580,704
2015-06-11 2015-06-09 1.761 1,490,614 -52,473 0.03% 2,624,820
2015-06-10 2015-06-08 1.825 1,543,087 +82,458 0.03% 2,816,028
2015-06-09 2015-06-05 1.889 1,460,629 -181,158 0.03% 2,759,076
2015-06-08 2015-06-04 1.921 1,641,787 -32,483 0.03% 3,153,840
2015-06-05 2015-06-03 1.889 1,674,270 +84,956 0.03% 3,162,636
2015-06-04 2015-06-02 1.921 1,589,314 -422,284 0.03% 3,053,041
2015-06-03 2015-06-01 1.953 2,011,598 -657,164 0.04% 3,928,644
2015-06-02 2015-05-29 1.953 2,668,762 -51,224 0.05% 5,212,083
2015-06-01 2015-05-28 1.905 2,719,986 +112,442 0.05% 5,181,497
2015-05-29 2015-05-27 1.969 2,607,544 -26,236 0.05% 5,134,267
2015-05-28 2015-05-26 1.937 2,633,780 -258,618 0.05% 5,101,601
2015-05-27 2015-05-22 1.937 2,892,398 +456,017 0.06% 5,602,542
2015-05-26 2015-05-21 1.905 2,436,381 +48,725 0.05% 4,641,238
2015-05-22 2015-05-20 1.953 2,387,656 +184,906 0.05% 4,663,084
2015-05-21 2015-05-19 1.873 2,202,750 +481,004 0.04% 4,125,653
2015-05-20 2015-05-18 1.873 1,721,746 +364,814 0.03% 3,224,754
2015-05-19 2015-05-15 1.857 1,356,932 -74,962 0.03% 2,519,752
2015-05-18 2015-05-14 1.921 1,431,894 +38,730 0.03% 2,750,640
2015-05-15 2015-05-13 1.985 1,393,164 -302,345 0.03% 2,765,449
2015-05-14 2015-05-12 2.017 1,695,509 -311,091 0.03% 3,419,891
2015-05-13 2015-05-11 2.017 2,006,600 -380,306 0.04% 4,047,371
2015-05-12 2015-05-08 2.001 2,386,906 -408,542 0.05% 4,776,249
2015-05-11 2015-05-07 1.889 2,795,448 -31,234 0.06% 5,280,500
2015-05-08 2015-05-06 1.937 2,826,682 +143,677 0.06% 5,475,250
2015-05-07 2015-05-05 2.017 2,683,005 +77,460 0.05% 5,411,700
2015-05-06 2015-05-04 2.177 2,605,545 +37,481 0.05% 5,672,561
2015-05-05 2015-04-30 2.177 2,568,064 -162,417 0.05% 5,590,960
2015-05-04 2015-04-29 2.113 2,730,481 +83,707 0.05% 5,769,720
2015-04-30 2015-04-28 2.113 2,646,774 -78,709 0.05% 5,592,841
2015-04-29 2015-04-27 2.193 2,725,483 +2,469,988 0.05% 5,977,309
2015-04-28 2015-04-24 1.905 255,495 -291,101 0.01% 486,711
2015-04-27 2015-04-23 1.809 546,596 -53,722 0.01% 988,750
2015-04-24 2015-04-22 1.745 600,318 -93,703 0.01% 1,047,489
2015-04-23 2015-04-21 1.729 694,021 +53,723 0.01% 1,199,881
2015-04-22 2015-04-20 1.697 640,298 +19,990 0.01% 1,086,500
2015-04-21 2015-04-17 1.729 620,308 -64,967 0.01% 1,072,439
2015-04-20 2015-04-16 1.697 685,275 +153,671 0.01% 1,162,820
2015-04-17 2015-04-15 1.681 531,604 -136,180 0.01% 893,551
2015-04-16 2015-04-14 1.777 667,784 +264,865 0.01% 1,186,590
2015-04-15 2015-04-13 1.921 402,919 +260,492 0.01% 773,999
2015-04-14 2015-04-10 1.937 142,427 -3,779,945 0.00% 275,879
2015-04-13 2015-04-09 1.809 3,922,372 -1,631,667 0.08% 7,095,269
2015-04-10 2015-04-08 1.905 5,554,039 +5,302,917 0.11% 10,580,289
2015-04-09 2015-04-02 1.441 251,122 +54,972 0.01% 361,800
2015-04-08 2015-04-01 1.329 196,150 -208,644 0.00% 260,620
2015-04-02 2015-03-31 1.329 404,794 +13,743 0.01% 537,841
2015-04-01 2015-03-30 1.329 391,051 +21,057 0.01% 519,581
2015-03-31 2015-03-27 1.265 369,994 -16,242 0.01% 467,911
2015-03-30 2015-03-26 1.265 386,236 +22,489 0.01% 488,452
2015-03-27 2015-03-25 1.281 363,747 +16,241 0.01% 465,834
2015-03-26 2015-03-24 1.313 347,506 -38,730 0.01% 456,161
2015-03-24 2015-03-20 1.345 386,236 +4,998 0.01% 519,366
2015-03-23 2015-03-19 1.377 381,238 +83,707 0.01% 524,851
2015-03-20 2015-03-18 1.361 297,531 +62,468 0.01% 404,849
2015-03-19 2015-03-17 1.361 235,063 -14,992 0.00% 319,849
2015-03-18 2015-03-16 1.345 250,055 +57,470 0.00% 336,246
2015-03-17 2015-03-13 1.361 192,585 +94,952 0.00% 262,049
2015-03-16 2015-03-12 1.361 97,633 -46,227 0.00% 132,849
2015-03-12 2015-03-10 1.393 143,860 -72,463 0.00% 200,355
2015-03-11 2015-03-09 1.393 216,323 -8,620 0.00% 301,275
2015-03-10 2015-03-06 1.425 224,943 +84,831 0.00% 320,482
2015-03-09 2015-03-05 1.409 140,112 +21,240 0.00% 197,378
2015-03-06 2015-03-04 1.441 118,872 +42,478 0.00% 171,263
2015-03-05 2015-03-03 1.473 76,394 +38,730 0.00% 112,509
2015-03-04 2015-03-02 1.441 37,664 -596,811 0.00% 54,264
2015-03-03 2015-02-27 1.409 634,475 +54,972 0.01% 893,797
2015-03-02 2015-02-26 1.393 579,503 -11,244 0.01% 807,080
2015-02-27 2015-02-25 1.393 590,747 +545,587 0.01% 822,740
2015-02-26 2015-02-24 1.393 45,160 -4,998 0.00% 62,895
2015-02-25 2015-02-23 1.409 50,158 -460,845 0.00% 70,659
2015-02-24 2015-02-18 1.425 511,003 -59,970 0.01% 728,040
2015-02-23 2015-02-16 1.425 570,973 +537,057 0.01% 813,481
2015-02-17 2015-02-13 1.377 33,916 -12,493 0.00% 46,692
2015-02-16 2015-02-12 1.329 46,409 +8,745 0.00% 61,663
2015-02-13 2015-02-11 1.393 37,664 -494,747 0.00% 52,455
2015-02-12 2015-02-10 1.441 532,411 +406,042 0.01% 767,063
2015-02-11 2015-02-09 1.409 126,369 +32,484 0.00% 178,018
2015-02-10 2015-02-06 1.457 93,885 +59,969 0.00% 136,766
2015-02-09 2015-02-05 1.473 33,916 -11,869 0.00% 49,950
2015-02-06 2015-02-04 1.473 45,785 -24,987 0.00% 67,430
2015-02-05 2015-02-03 1.457 70,772 -450,395 0.00% 103,097
2015-02-04 2015-02-02 1.569 521,167 -566,336 0.01% 817,607
2015-02-03 2015-01-30 1.601 1,087,503 +566,961 0.02% 1,740,893
2015-02-02 2015-01-29 1.601 520,542 +433,528 0.01% 833,292
2015-01-30 2015-01-28 1.652 87,014 +49,975 0.00% 143,771
2015-01-29 2015-01-27 1.668 37,039 -457,625 0.00% 61,798
2015-01-28 2015-01-26 1.652 494,664 +415,465 0.01% 817,319
2015-01-27 2015-01-23 1.652 79,199 -17,286 0.00% 130,858
2015-01-26 2015-01-22 1.668 96,485 -49,386 0.00% 160,982
2015-01-23 2015-01-21 1.668 145,871 -140,752 0.00% 243,381
2015-01-22 2015-01-20 1.668 286,623 -117,293 0.01% 478,222
2015-01-21 2015-01-19 1.668 403,916 +23,459 0.01% 673,922
2015-01-20 2015-01-16 1.701 380,457 +14,816 0.01% 647,107
2015-01-19 2015-01-15 1.749 365,641 +66,671 0.01% 639,676
2015-01-16 2015-01-14 1.766 298,970 -4,938 0.01% 527,880
2015-01-15 2015-01-13 1.749 303,908 -16,051 0.01% 531,676
2015-01-14 2015-01-12 1.717 319,959 -14,816 0.01% 549,391
2015-01-13 2015-01-09 1.749 334,775 -69,141 0.01% 585,677
2015-01-12 2015-01-08 1.749 403,916 -3,704 0.01% 706,637
2015-01-09 2015-01-07 1.733 407,620 -188,903 0.01% 706,514
2015-01-08 2015-01-06 1.733 596,523 -156,803 0.01% 1,033,933
2015-01-07 2015-01-05 1.749 753,326 -72,845 0.02% 1,317,917
2015-01-06 2015-01-02 1.685 826,171 -117,293 0.02% 1,391,825
2015-01-05 2014-12-31 1.685 943,464 +107,416 0.02% 1,589,425
2015-01-02 2014-12-29 1.685 836,048 +39,486 0.02% 1,408,464
2014-12-30 2014-12-24 1.717 796,562 +190,138 0.02% 1,367,750
2014-12-29 2014-12-22 1.717 606,424 +66,672 0.01% 1,041,270
2014-12-23 2014-12-19 1.717 539,752 +39,509 0.01% 926,790
2014-12-22 2014-12-18 1.652 500,243 -3,704 0.01% 826,537
2014-12-19 2014-12-17 1.701 503,947 +28,421 0.01% 857,147
2014-12-18 2014-12-16 1.814 475,526 +7,408 0.01% 862,727
2014-12-17 2014-12-15 1.814 468,118 -2,470 0.01% 849,287
2014-12-15 2014-12-11 1.830 470,588 -6,173 0.01% 861,392
2014-12-12 2014-12-10 1.830 476,761 -4,939 0.01% 872,691
2014-12-11 2014-12-09 1.830 481,700 -2,469 0.01% 881,732
2014-12-10 2014-12-08 1.879 484,169 -16,051 0.01% 909,780
2014-12-09 2014-12-05 1.863 500,220 +7,408 0.01% 931,838
2014-12-08 2014-12-04 1.911 492,812 +165,445 0.01% 941,986
2014-12-05 2014-12-03 1.928 327,367 +274,096 0.01% 631,049
2014-12-04 2014-12-02 1.879 53,271 -312,370 0.00% 100,099
2014-12-03 2014-12-01 1.847 365,641 -13,582 0.01% 675,213
2014-12-02 2014-11-28 1.911 379,223 -29,632 0.01% 724,866
2014-12-01 2014-11-27 2.041 408,855 -12,346 0.01% 834,490
2014-11-28 2014-11-26 2.009 421,201 +74,080 0.01% 846,043
2014-11-27 2014-11-25 1.992 347,121 +14,816 0.01% 691,620
2014-11-26 2014-11-24 2.057 332,305 +291,380 0.01% 683,631
2014-11-25 2014-11-21 2.041 40,925 -22,224 0.00% 83,530
2014-11-24 2014-11-20 2.073 63,149 -274,095 0.00% 130,936
2014-11-21 2014-11-19 2.106 337,244 +139,517 0.01% 710,181
2014-11-20 2014-11-18 2.057 197,727 -16,051 0.00% 406,772
2014-11-19 2014-11-17 1.992 213,778 -13,581 0.00% 425,941
2014-11-18 2014-11-14 1.863 227,359 -204,954 0.00% 423,537
2014-11-17 2014-11-13 1.879 432,313 +12,346 0.01% 812,340
2014-11-14 2014-11-12 1.830 419,967 +13,582 0.01% 768,732
2014-11-11 2014-11-07 1.863 406,385 -25,928 0.01% 757,036
2014-11-10 2014-11-06 1.863 432,313 -3,704 0.01% 805,337
2014-11-06 2014-11-04 1.830 436,017 -2,470 0.01% 798,111
2014-11-05 2014-11-03 1.847 438,487 -30,866 0.01% 809,735
2014-11-04 2014-10-31 1.863 469,353 +4,939 0.01% 874,337
2014-10-31 2014-10-29 1.911 464,414 -181,496 0.01% 887,705
2014-10-30 2014-10-28 1.911 645,910 +61,733 0.01% 1,234,626
2014-10-29 2014-10-27 1.911 584,177 +13,581 0.01% 1,116,626
2014-10-28 2014-10-24 1.944 570,596 +24,694 0.01% 1,109,153
2014-10-27 2014-10-23 1.911 545,902 +12,346 0.01% 1,043,465
2014-10-23 2014-10-21 1.879 533,556 +27,344 0.01% 1,002,581
2014-10-22 2014-10-20 1.895 506,212 +26,108 0.01% 959,400
2014-10-21 2014-10-17 1.863 480,104 +275,330 0.01% 894,364
2014-10-20 2014-10-16 1.814 204,774 +204,774 0.00% 371,513
2014-10-17 2014-10-15 1.782 0 -57,849
2014-10-16 2014-10-14 1.814 57,849 +41,979 0.00% 104,953
2014-10-15 2014-10-13 1.798 15,870 -11,112 0.00% 28,535
2014-10-14 2014-10-10 1.814 26,982 +11,112 0.00% 48,952
2014-10-13 2014-10-09 1.863 15,870 -118,528 0.00% 29,564
2014-10-10 2014-10-08 1.863 134,398 +101,242 0.00% 250,364
2014-10-09 2014-10-07 1.895 33,156 -25,928 0.00% 62,839
2014-10-08 2014-10-06 1.830 59,084 -13,581 0.00% 108,151
2014-10-07 2014-10-03 1.798 72,665 -50,621 0.00% 130,656
2014-10-06 2014-09-30 1.814 123,286 +12,166 0.00% 223,673
2014-10-03 2014-09-29 1.895 111,120 -18,520 0.00% 210,600
2014-09-30 2014-09-26 1.928 129,640 -29,632 0.00% 249,901
2014-09-29 2014-09-25 1.928 159,272 -93,835 0.00% 307,021
2014-09-26 2014-09-24 1.944 253,107 +86,427 0.01% 492,002
2014-09-25 2014-09-23 1.960 166,680 -12,347 0.00% 326,701
2014-09-24 2014-09-22 1.976 179,027 -158,037 0.00% 353,801
2014-09-23 2014-09-19 1.976 337,064 +12,347 0.01% 666,122
2014-09-22 2014-09-18 1.992 324,717 +4,938 0.01% 646,981
2014-09-19 2014-09-17 2.041 319,779 +28,398 0.01% 652,682
2014-09-18 2014-09-16 2.009 291,381 -156,803 0.01% 585,281
2014-09-17 2014-09-15 2.009 448,184 +157,006 0.01% 900,242
2014-09-16 2014-09-12 2.025 291,178 +60,295 0.01% 589,590
2014-09-15 2014-09-11 2.025 230,883 -80,250 0.00% 467,502
2014-09-12 2014-09-10 2.025 311,133 +141,987 0.01% 629,995
2014-09-11 2014-09-08 2.025 169,146 -209,896 0.00% 342,494
2014-09-10 2014-09-05 2.041 379,042 -2,470 0.01% 773,640
2014-09-08 2014-09-04 2.025 381,512 +2,470 0.01% 772,502
2014-09-05 2014-09-03 2.025 379,042 -72,846 0.01% 767,500
2014-09-04 2014-09-02 1.992 451,888 +41,979 0.01% 900,362
2014-09-03 2014-09-01 1.976 409,909 +32,101 0.01% 810,081
2014-09-02 2014-08-29 2.025 377,808 +24,694 0.01% 765,204
2014-09-01 2014-08-28 2.075 353,114 +59,183 0.01% 732,633
2014-08-29 2014-08-27 2.124 293,931 -116,600 0.01% 624,362
2014-08-28 2014-08-26 2.141 410,531 +151,823 0.01% 878,801
2014-08-27 2014-08-25 2.124 258,708 +65,588 0.01% 549,542
2014-08-25 2014-08-21 2.091 193,120 +10,931 0.00% 403,861
2014-08-22 2014-08-20 2.091 182,189 +15,790 0.00% 381,002
2014-08-21 2014-08-19 2.075 166,399 +13,360 0.00% 345,241
2014-08-20 2014-08-18 2.108 153,039 -2,429 0.00% 322,562
2014-08-19 2014-08-15 2.124 155,468 -1,410,136 0.00% 330,242
2014-08-18 2014-08-14 2.091 1,565,604 -20,648 0.03% 3,274,060
2014-08-15 2014-08-13 2.075 1,586,252 +1,343,334 0.03% 3,291,120
2014-08-14 2014-08-12 2.058 242,918 +74,090 0.00% 500,001
2014-08-13 2014-08-11 2.075 168,828 -13,361 0.00% 350,281
2014-08-12 2014-08-08 2.075 182,189 +25,507 0.00% 378,002
2014-08-11 2014-08-07 2.108 156,682 -2,430 0.00% 330,240
2014-08-08 2014-08-06 2.124 159,112 -30,364 0.00% 337,982
2014-08-07 2014-08-05 2.141 189,476 +58,300 0.00% 405,601
2014-08-06 2014-08-04 2.157 131,176 -88,665 0.00% 282,961
2014-08-05 2014-08-01 2.157 219,841 -146,965 0.00% 474,221
2014-08-04 2014-07-31 2.174 366,806 +94,738 0.01% 797,281
2014-08-01 2014-07-30 2.157 272,068 +193,119 0.01% 586,881
2014-07-31 2014-07-29 2.174 78,949 +4,859 0.00% 171,602
2014-07-29 2014-07-25 2.157 74,090 +74,089 0.00% 159,820
2014-07-28 2014-07-24 2.124 1 -268,424 0.00% 2
2014-07-25 2014-07-23 2.124 268,425 +19,434 0.01% 570,182
2014-07-24 2014-07-22 2.141 248,991 -53,442 0.01% 533,001
2014-07-23 2014-07-21 2.124 302,433 +59,515 0.01% 642,421
2014-07-22 2014-07-18 2.108 242,918 +65,588 0.00% 512,001
2014-07-21 2014-07-17 2.091 177,330 +131,175 0.00% 370,840
2014-07-18 2014-07-16 2.025 46,155 -644,946 0.00% 93,481
2014-07-17 2014-07-15 2.042 691,101 +3,644 0.01% 1,411,121
2014-07-16 2014-07-14 2.009 687,457 -3,644 0.01% 1,381,040
2014-07-15 2014-07-11 1.992 691,101 -162,755 0.01% 1,376,981
2014-07-14 2014-07-10 1.992 853,856 +30,365 0.02% 1,701,261
2014-07-11 2014-07-09 1.976 823,491 -100,811 0.02% 1,627,201
2014-07-10 2014-07-08 1.960 924,302 +65,588 0.02% 1,811,181
2014-07-09 2014-07-07 1.976 858,714 -65,588 0.02% 1,696,801
2014-07-08 2014-07-04 1.976 924,302 +72,875 0.02% 1,826,401
2014-07-07 2014-07-03 1.960 851,427 -354,659 0.02% 1,668,382
2014-07-04 2014-07-02 1.960 1,206,086 +150,133 0.02% 2,363,340
2014-07-03 2014-06-30 1.910 1,055,953 +142,107 0.02% 2,016,989
2014-07-02 2014-06-27 2.075 913,846 -6,073 0.02% 1,896,027
2014-06-27 2014-06-25 2.141 919,919 +87,450 0.02% 1,969,219
2014-06-26 2014-06-24 2.157 832,469 -15,789 0.02% 1,795,727
2014-06-25 2014-06-23 2.190 848,258 -18,219 0.02% 1,857,722
2014-06-24 2014-06-20 2.207 866,477 -52,228 0.02% 1,911,890
2014-06-20 2014-06-18 2.042 918,705 +38,128 0.02% 1,875,853
2014-06-19 2014-06-17 2.058 880,577 +4,859 0.02% 1,812,502
2014-06-18 2014-06-16 2.108 875,718 -41,296 0.02% 1,845,760
2014-06-17 2014-06-13 2.124 917,014 +43,725 0.02% 1,947,900
2014-06-16 2014-06-12 2.108 873,289 -8,502 0.02% 1,840,641
2014-06-13 2014-06-11 2.124 881,791 -3,644 0.02% 1,873,080
2014-06-11 2014-06-09 2.124 885,435 +114,171 0.02% 1,880,821
2014-06-10 2014-06-06 2.124 771,264 -36,438 0.02% 1,638,301
2014-06-09 2014-06-05 2.108 807,702 -119,029 0.02% 1,702,402
2014-06-06 2014-06-04 2.091 926,731 +157,896 0.02% 1,938,021
2014-06-05 2014-06-03 2.141 768,835 -184,617 0.02% 1,645,802
2014-06-04 2014-05-30 2.124 953,452 -72,875 0.02% 2,025,301
2014-06-03 2014-05-29 2.058 1,026,327 -216,197 0.02% 2,112,500
2014-05-30 2014-05-28 2.009 1,242,524 +250,205 0.03% 2,496,121
2014-05-29 2014-05-27 2.009 992,319 +193,120 0.02% 1,993,481
2014-05-27 2014-05-23 1.943 799,199 -6,073 0.02% 1,552,880
2014-05-26 2014-05-22 1.927 805,272 +1,214 0.02% 1,551,420
2014-05-23 2014-05-21 1.927 804,058 -123,888 0.02% 1,549,082
2014-05-22 2014-05-20 1.927 927,946 -171,257 0.02% 1,787,762
2014-05-21 2014-05-19 1.943 1,099,203 -18,218 0.02% 2,135,802
2014-05-20 2014-05-16 1.943 1,117,421 -14,576 0.02% 2,171,200
2014-05-19 2014-05-15 1.943 1,131,997 -111,742 0.02% 2,199,522
2014-05-16 2014-05-14 1.960 1,243,739 -35,223 0.03% 2,437,122
2014-05-15 2014-05-13 1.943 1,278,962 +227,128 0.03% 2,485,082
2014-05-14 2014-05-12 1.927 1,051,834 -765,190 0.02% 2,026,442
2014-05-13 2014-05-09 1.910 1,817,024 +947,378 0.04% 3,470,721
2014-05-12 2014-05-08 1.910 869,646 +121,459 0.02% 1,661,122
2014-05-09 2014-05-07 1.943 748,187 -64,373 0.02% 1,453,762
2014-05-08 2014-05-05 1.976 812,560 -25,506 0.02% 1,605,601
2014-05-07 2014-05-02 1.894 838,066 +12,146 0.02% 1,587,001
2014-05-05 2014-04-30 1.877 825,920 -102,837 0.02% 1,550,400
2014-05-02 2014-04-29 1.976 928,757 -35,223 0.02% 1,835,204
2014-04-30 2014-04-28 2.009 963,980 +27,936 0.02% 1,936,551
2014-04-29 2014-04-25 2.042 936,044 -221,055 0.02% 1,911,257
2014-04-28 2014-04-24 2.058 1,157,099 -398,385 0.02% 2,381,670
2014-04-25 2014-04-23 2.058 1,555,484 -83,806 0.03% 3,201,670
2014-04-24 2014-04-22 2.042 1,639,290 -49,799 0.03% 3,347,176
2014-04-23 2014-04-17 1.992 1,689,089 -199,192 0.03% 3,365,417
2014-04-22 2014-04-16 1.992 1,888,281 -310,934 0.04% 3,762,297
2014-04-17 2014-04-15 2.009 2,199,215 +46,154 0.05% 4,418,029
2014-04-16 2014-04-14 1.976 2,153,061 -139,678 0.04% 4,254,403
2014-04-15 2014-04-11 1.927 2,292,739 +10,932 0.05% 4,417,144
2014-04-14 2014-04-10 1.960 2,281,807 -783,410 0.05% 4,471,229
2014-04-11 2014-04-09 1.992 3,065,217 -368,020 0.06% 6,107,277
2014-04-10 2014-04-08 1.960 3,433,237 -450,506 0.07% 6,727,470
2014-04-09 2014-04-07 1.976 3,883,743 -72,981 0.08% 7,674,194
2014-04-08 2014-04-04 2.025 3,956,724 -1,215 0.08% 8,013,863
2014-04-07 2014-04-03 2.009 3,957,939 +13,361 0.08% 7,951,150
2014-04-04 2014-04-02 2.058 3,944,578 -179,759 0.08% 8,119,169
2014-04-03 2014-04-01 2.025 4,124,337 -12,146 0.08% 8,353,343
2014-04-02 2014-03-31 1.927 4,136,483 -921,872 0.09% 7,969,263
2014-04-01 2014-03-28 1.894 5,058,355 -938,877 0.10% 9,578,736
2014-03-31 2014-03-27 1.894 5,997,232 -1,376,128 0.12% 11,356,637
2014-03-28 2014-03-26 2.091 7,373,360 +4,858 0.15% 15,419,497
2014-03-27 2014-03-25 2.108 7,368,502 +769,341 0.15% 15,530,671
2014-03-26 2014-03-24 2.091 6,599,161 -742,620 0.14% 13,800,458
2014-03-25 2014-03-21 2.124 7,341,781 +295,145 0.15% 15,595,244
2014-03-24 2014-03-20 2.042 7,046,636 -399,599 0.14% 14,388,137
2014-03-21 2014-03-19 2.091 7,446,235 +29,150 0.15% 15,571,896
2014-03-20 2014-03-18 2.108 7,417,085 +250,205 0.15% 15,633,070
2014-03-19 2014-03-17 2.042 7,166,880 +180,974 0.15% 14,633,657
2014-03-18 2014-03-14 2.058 6,985,906 +38,866 0.14% 14,379,169
2014-03-17 2014-03-13 2.124 6,947,040 -229,557 0.14% 14,756,744
2014-03-14 2014-03-12 2.141 7,176,597 -1,365,197 0.15% 15,362,537
2014-03-13 2014-03-11 2.190 8,541,794 +23,078 0.18% 18,706,898
2014-03-11 2014-03-07 2.289 8,518,716 +57,085 0.18% 19,497,996
2014-03-10 2014-03-06 2.305 8,461,631 +93,524 0.17% 19,506,671
2014-03-07 2014-03-05 2.289 8,368,107 -814,179 0.17% 19,153,276
2014-03-06 2014-03-04 2.289 9,182,286 +99,596 0.19% 21,016,803
2014-03-05 2014-03-03 2.322 9,082,690 +596,362 0.19% 21,087,964
2014-03-04 2014-02-28 2.289 8,486,328 -398,384 0.17% 19,423,865
2014-03-03 2014-02-27 2.256 8,884,712 +1,344,548 0.18% 20,043,103
2014-02-28 2014-02-26 2.256 7,540,164 +236,845 0.16% 17,009,925
2014-02-27 2014-02-25 2.223 7,303,319 +1,298,395 0.15% 16,235,104
2014-02-26 2014-02-24 2.223 6,004,924 +149,763 0.12% 13,348,803
2014-02-25 2014-02-21 2.256 5,855,161 +356,720 0.12% 13,208,711
2014-02-24 2014-02-20 2.223 5,498,441 +562,354 0.11% 12,222,903
2014-02-21 2014-02-19 2.272 4,936,087 +376,522 0.10% 11,216,644
2014-02-20 2014-02-18 2.272 4,559,565 +393,527 0.09% 10,361,045
2014-02-19 2014-02-17 2.289 4,166,038 +167,613 0.09% 9,535,403
2014-02-18 2014-02-14 2.305 3,998,425 +267,209 0.08% 9,217,604
2014-02-17 2014-02-13 2.305 3,731,216 +308,505 0.08% 8,601,604
2014-02-14 2014-02-12 2.322 3,422,711 +133,605 0.07% 7,946,765
2014-02-13 2014-02-11 2.272 3,289,106 +268,424 0.07% 7,474,084
2014-02-12 2014-02-10 2.338 3,020,682 +428,750 0.06% 7,063,084
2014-02-11 2014-02-07 2.388 2,591,932 +603,650 0.05% 6,188,603
2014-02-10 2014-02-06 2.272 1,988,282 +303,647 0.04% 4,518,124
2014-02-07 2014-02-05 2.256 1,684,635 +191,905 0.03% 3,800,384
2014-02-06 2014-02-04 2.256 1,492,730 +1,173,292 0.03% 3,367,463
2014-02-05 2014-01-30 2.384 319,438 -287,858 0.01% 761,650
2014-02-04 2014-01-28 2.367 607,296 +108,189 0.01% 1,437,732
2014-01-29 2014-01-27 2.384 499,107 -402,123 0.01% 1,190,042
2014-01-28 2014-01-24 2.452 901,230 +383,200 0.02% 2,209,801
2014-01-27 2014-01-23 2.469 518,030 +22,472 0.01% 1,278,961
2014-01-24 2014-01-22 2.469 495,558 +223,533 0.01% 1,223,480
2014-01-23 2014-01-21 2.452 272,025 -246,005 0.01% 667,001
2014-01-22 2014-01-20 2.452 518,030 +439,970 0.01% 1,270,201
2014-01-21 2014-01-17 2.486 78,060 -83,900 0.00% 194,042
2014-01-20 2014-01-16 2.469 161,960 -23,654 0.00% 399,862
2014-01-17 2014-01-15 2.520 185,614 -8,352 0.00% 467,678
2014-01-16 2014-01-14 2.537 193,966 -2,142,688 0.00% 492,002
2014-01-15 2014-01-13 2.537 2,336,654 +227,082 0.05% 5,927,005
2014-01-14 2014-01-10 2.537 2,109,572 -611,169 0.04% 5,351,003
2014-01-13 2014-01-09 2.570 2,720,741 +287,400 0.06% 6,993,272
2014-01-10 2014-01-08 2.537 2,433,341 +277,939 0.05% 6,172,255
2014-01-09 2014-01-07 2.486 2,155,402 -30,751 0.05% 5,357,908
2014-01-08 2014-01-06 2.452 2,186,153 +108,810 0.05% 5,360,412
2014-01-07 2014-01-03 2.503 2,077,343 +34,299 0.04% 5,198,997
2014-01-06 2014-01-02 2.537 2,043,044 -75,694 0.04% 5,182,253
2014-01-03 2013-12-31 2.469 2,118,738 -26,020 0.04% 5,230,940
2014-01-02 2013-12-27 2.503 2,144,758 -66,232 0.05% 5,367,717
2013-12-30 2013-12-24 2.486 2,210,990 -91,069 0.05% 5,496,089
2013-12-27 2013-12-20 2.503 2,302,059 +11,827 0.05% 5,761,397
2013-12-23 2013-12-19 2.503 2,290,232 +354,815 0.05% 5,731,797
2013-12-20 2013-12-18 2.401 1,935,417 +114,723 0.04% 4,647,426
2013-12-19 2013-12-17 2.452 1,820,694 -10,644 0.04% 4,464,312
2013-12-18 2013-12-16 2.418 1,831,338 -256,591 0.04% 4,428,475
2013-12-17 2013-12-13 2.503 2,087,929 -114,534 0.04% 5,225,490
2013-12-16 2013-12-12 2.486 2,202,463 +34,299 0.05% 5,474,892
2013-12-13 2013-12-11 2.553 2,168,164 -3,110,924 0.05% 5,536,288
2013-12-12 2013-12-10 2.570 5,279,088 -578,813 0.11% 13,569,133
2013-12-11 2013-12-09 2.604 5,857,901 -340,608 0.12% 15,255,005
2013-12-10 2013-12-06 2.638 6,198,509 -484,140 0.13% 16,351,645
2013-12-09 2013-12-05 2.689 6,682,649 -3,154,317 0.14% 17,967,820
2013-12-06 2013-12-04 2.672 9,836,966 +950,123 0.21% 26,282,573
2013-12-05 2013-12-03 2.689 8,886,843 -2,324,895 0.19% 23,894,297
2013-12-04 2013-12-02 2.723 11,211,738 -440,312 0.24% 30,524,491
2013-12-03 2013-11-29 2.756 11,652,050 -250,736 0.25% 32,117,339
2013-12-02 2013-11-28 2.756 11,902,786 -8,317,863 0.25% 32,808,460
2013-11-29 2013-11-27 2.739 20,220,649 -1,089,281 0.43% 55,393,617
2013-11-28 2013-11-26 2.706 21,309,930 +12,558,964 0.45% 57,656,945
2013-11-27 2013-11-25 2.723 8,750,966 +602,890 0.18% 23,824,922
2013-11-26 2013-11-22 2.773 8,148,076 +1,973,952 0.17% 22,596,883
2013-11-25 2013-11-21 2.723 6,174,124 -339,439 0.13% 16,809,347
2013-11-22 2013-11-20 2.638 6,513,563 -107,627 0.14% 17,182,756
2013-11-21 2013-11-19 2.672 6,621,190 -682,427 0.14% 17,690,608
2013-11-20 2013-11-18 2.655 7,303,617 +146,656 0.15% 19,390,422
2013-11-19 2013-11-15 2.587 7,156,961 +5,538,886 0.15% 18,516,960
2013-11-18 2013-11-14 2.587 1,618,075 -5,531,028 0.03% 4,186,390
2013-11-15 2013-11-13 2.638 7,149,103 +420,455 0.15% 18,859,309
2013-11-14 2013-11-12 2.723 6,728,648 +584,262 0.14% 18,319,065
2013-11-13 2013-11-11 2.790 6,144,386 +199,879 0.13% 17,143,996
2013-11-12 2013-11-08 2.858 5,944,507 +962,730 0.13% 16,988,388
2013-11-11 2013-11-07 2.959 4,981,777 -264,928 0.11% 14,742,528
2013-11-08 2013-11-06 2.959 5,246,705 +514,481 0.11% 15,526,527
2013-11-07 2013-11-05 3.027 4,732,224 +76,877 0.10% 14,324,120
2013-11-06 2013-11-04 3.061 4,655,347 +413,950 0.10% 14,248,864
2013-11-05 2013-11-01 3.027 4,241,397 -223,769 0.09% 12,838,420
2013-11-04 2013-10-31 3.027 4,465,166 +212,415 0.09% 13,515,753
2013-11-01 2013-10-30 3.044 4,252,751 +102,601 0.09% 12,944,703
2013-10-31 2013-10-29 3.027 4,150,150 -108,106 0.09% 12,562,221
2013-10-30 2013-10-28 3.044 4,258,256 -163,215 0.09% 12,961,459
2013-10-29 2013-10-25 3.061 4,421,471 +2,771,263 0.09% 13,533,028
2013-10-28 2013-10-24 3.145 1,650,208 -39,881 0.03% 5,190,405
2013-10-25 2013-10-23 3.179 1,690,089 +1,251,892 0.04% 5,373,003
2013-10-24 2013-10-22 3.348 438,197 +164,989 0.01% 1,467,183
2013-10-23 2013-10-21 3.348 273,208 +190,417 0.01% 914,762
2013-10-22 2013-10-18 3.213 82,791 +82,790 0.00% 266,003
2013-10-21 2013-10-17 3.078 1 -125,367 0.00% 3
2013-10-18 2013-10-16 3.061 125,368 -82,791 0.00% 383,720
2013-10-17 2013-10-15 3.095 208,159 +107,628 0.00% 644,163
2013-10-16 2013-10-11 3.078 100,531 -130,099 0.00% 309,400
2013-10-15 2013-10-10 3.078 230,630 +230,629 0.00% 709,801
2013-10-10 2013-10-08 3.179 1 -153 0.00% 3
2013-10-09 2013-10-07 3.145 154 +153 0.00% 484
2013-10-08 2013-10-04 3.162 1 -82,790 0.00% 3
2013-10-07 2013-10-03 3.179 82,791 -153,753 0.00% 263,203
2013-10-04 2013-10-02 3.179 236,544 +229,447 0.00% 752,003
2013-10-03 2013-09-30 3.162 7,097 -940,259 0.00% 22,442
2013-10-02 2013-09-27 3.145 947,356 +946,764 0.02% 2,979,722
2013-09-30 2013-09-26 3.010 592 -37,255 0.00% 1,782
2013-09-27 2013-09-25 3.010 37,847 -256,650 0.00% 113,920
2013-09-26 2013-09-24 2.993 294,497 +145,474 0.01% 881,462
2013-09-25 2013-09-23 3.010 149,023 -152,162 0.00% 448,562
2013-09-24 2013-09-19 2.925 301,185 -265,358 0.01% 881,108
2013-09-23 2013-09-18 2.942 566,543 +472,194 0.01% 1,666,985
2013-09-19 2013-09-17 2.909 94,349 +94,348 0.00% 274,420
2013-09-18 2013-09-16 2.892 1 -57,953 0.00% 3
2013-09-17 2013-09-13 2.892 57,954 +57,953 0.00% 167,583
2013-09-13 2013-09-11 2.875 1 -658,772 0.00% 3
2013-09-12 2013-09-10 2.875 658,773 +57,361 0.01% 1,893,801
2013-09-11 2013-09-09 2.706 601,412 +205,556 0.01% 1,627,203
2013-09-10 2013-09-06 2.655 395,856 -126,550 0.01% 1,050,961
2013-09-09 2013-09-05 2.638 522,406 -157,301 0.01% 1,378,105
2013-09-06 2013-09-04 2.655 679,707 -191,600 0.01% 1,804,559
2013-09-05 2013-09-03 2.672 871,307 +88,703 0.02% 2,327,973
2013-09-04 2013-09-02 2.638 782,604 -167,709 0.02% 2,064,507
2013-09-03 2013-08-30 2.672 950,313 +638,666 0.02% 2,539,062
2013-09-02 2013-08-29 2.905 311,647 +132,830 0.01% 905,214
2013-08-30 2013-08-28 2.887 178,817 -251,817 0.00% 516,246
2013-08-29 2013-08-27 2.887 430,634 +229,838 0.01% 1,243,244
2013-08-28 2013-08-26 2.887 200,796 +182,916 0.00% 579,700
2013-08-27 2013-08-23 2.887 17,880 -134,062 0.00% 51,620
2013-08-26 2013-08-22 2.852 151,942 -291,757 0.00% 433,308
2013-08-23 2013-08-21 2.905 443,699 +396,507 0.01% 1,288,774
2013-08-22 2013-08-20 2.905 47,192 -552,156 0.00% 137,074
2013-08-21 2013-08-19 2.993 599,348 +232,905 0.01% 1,793,628
2013-08-20 2013-08-16 2.975 366,443 -603,281 0.01% 1,090,178
2013-08-19 2013-08-15 2.975 969,724 +590,784 0.02% 2,884,956
2013-08-16 2013-08-13 2.869 378,940 -36,356 0.01% 1,087,332
2013-08-15 2013-08-12 2.834 415,296 +42,037 0.01% 1,177,031
2013-08-13 2013-08-09 2.852 373,259 -19,314 0.01% 1,064,461
2013-08-12 2013-08-08 2.834 392,573 -385,146 0.01% 1,112,630
2013-08-09 2013-08-07 2.852 777,719 +423,774 0.02% 2,217,900
2013-08-08 2013-08-06 2.887 353,945 -42,037 0.01% 1,021,842
2013-08-07 2013-08-05 2.905 395,982 +11,361 0.01% 1,150,174
2013-08-06 2013-08-02 2.869 384,621 +262,445 0.01% 1,103,634
2013-08-05 2013-08-01 2.869 122,176 -67,031 0.00% 350,572
2013-08-02 2013-07-31 2.834 189,207 -97,707 0.00% 536,250
2013-08-01 2013-07-30 2.852 286,914 -257,289 0.01% 818,222
2013-07-31 2013-07-29 2.905 544,203 -37,492 0.01% 1,580,699
2013-07-30 2013-07-26 2.905 581,695 +545,339 0.01% 1,689,599
2013-07-29 2013-07-25 2.922 36,356 -20,451 0.00% 106,240
2013-07-26 2013-07-24 2.940 56,807 -22,722 0.00% 167,002
2013-07-25 2013-07-23 2.922 79,529 -130,654 0.00% 232,401
2013-07-24 2013-07-22 2.817 210,183 -119,294 0.00% 592,000
2013-07-23 2013-07-19 2.940 329,477 -4,544 0.01% 968,603
2013-07-22 2013-07-18 2.975 334,021 -187,460 0.01% 993,722
2013-07-19 2013-07-17 2.940 521,481 +167,010 0.01% 1,533,060
2013-07-18 2013-07-16 2.975 354,471 +240,858 0.01% 1,054,561
2013-07-17 2013-07-15 2.781 113,613 +113,612 0.00% 316,002
2013-07-11 2013-07-09 2.711 1 -1,558 0.00% 3
2013-07-10 2013-07-08 2.746 1,559 -179,508 0.00% 4,281
2013-07-09 2013-07-05 2.781 181,067 -246,539 0.00% 503,617
2013-07-08 2013-07-04 2.711 427,606 -134,063 0.01% 1,159,228
2013-07-05 2013-07-03 2.676 561,669 +42,037 0.01% 1,502,894
2013-07-04 2013-07-02 2.676 519,632 -110,204 0.01% 1,390,413
2013-07-03 2013-06-28 2.852 629,836 -496,487 0.01% 1,796,167
2013-07-02 2013-06-27 2.922 1,126,323 +601,433 0.02% 3,291,360
2013-06-28 2013-06-26 3.450 524,890 +354,471 0.01% 1,811,043
2013-06-27 2013-06-25 3.345 170,419 -413,549 0.00% 570,001
2013-06-26 2013-06-24 3.327 583,968 +319,251 0.01% 1,942,921
2013-06-25 2013-06-21 3.433 264,717 -505,576 0.01% 908,700
2013-06-24 2013-06-20 3.380 770,293 +743,025 0.02% 2,603,523
2013-06-21 2013-06-19 3.433 27,268 -27,267 0.00% 93,604
2013-06-20 2013-06-18 3.486 54,535 -20,394 0.00% 190,084
2013-06-19 2013-06-17 3.468 74,929 -49,990 0.00% 259,849
2013-06-18 2013-06-14 3.380 124,919 -86,345 0.00% 422,215
2013-06-17 2013-06-13 3.274 211,264 -148,832 0.00% 691,740
2013-06-14 2013-06-11 3.345 360,096 +96,570 0.01% 1,204,415
2013-06-13 2013-06-10 3.309 263,526 +222,681 0.01% 872,139
2013-06-11 2013-06-07 3.362 40,845 -144,288 0.00% 137,334
2013-06-10 2013-06-06 3.415 185,133 +152,241 0.00% 632,251
2013-06-07 2013-06-05 3.591 32,892 -5,681 0.00% 118,120
2013-06-06 2013-06-04 3.574 38,573 +2,272 0.00% 137,843
2013-06-05 2013-06-03 3.574 36,301 -49,191 0.00% 129,724
2013-06-04 2013-05-31 3.662 85,492 -99,979 0.00% 313,035
2013-06-03 2013-05-30 3.609 185,471 -253,102 0.00% 669,321
2013-05-31 2013-05-29 3.626 438,573 +427,182 0.01% 1,590,426
2013-05-30 2013-05-28 3.556 11,391 -422,070 0.00% 40,506
2013-05-29 2013-05-27 3.556 433,461 -171,555 0.01% 1,541,366
2013-05-28 2013-05-24 3.609 605,016 +437,784 0.01% 2,183,358
2013-05-27 2013-05-23 3.503 167,232 -871,407 0.00% 585,837
2013-05-24 2013-05-22 3.574 1,038,639 +10,225 0.02% 3,711,632
2013-05-23 2013-05-21 3.609 1,028,414 +36,356 0.02% 3,711,301
2013-05-22 2013-05-20 3.591 992,058 -42,399 0.02% 3,562,637
2013-05-21 2013-05-16 3.626 1,034,457 -521,756 0.02% 3,751,319
2013-05-20 2013-05-15 3.626 1,556,213 +413,970 0.03% 5,643,396
2013-05-16 2013-05-14 3.679 1,142,243 -64,932 0.03% 4,202,513
2013-05-15 2013-05-13 3.679 1,207,175 -320,734 0.03% 4,441,409
2013-05-14 2013-05-10 3.679 1,527,909 -133,338 0.03% 5,621,446
2013-05-13 2013-05-09 3.820 1,661,247 +118,897 0.04% 6,345,973
2013-05-10 2013-05-08 3.838 1,542,350 -552,879 0.03% 5,918,937
2013-05-09 2013-05-07 3.714 2,095,229 -17,894 0.05% 7,782,484
2013-05-08 2013-05-06 3.662 2,113,123 -62,248 0.05% 7,737,353
2013-05-07 2013-05-03 3.609 2,175,371 -67,569 0.05% 7,850,395
2013-05-06 2013-05-02 3.662 2,242,940 -225,364 0.05% 8,212,687
2013-05-03 2013-04-30 3.591 2,468,304 -147,607 0.05% 8,864,069
2013-05-02 2013-04-29 3.714 2,615,911 -44,793 0.06% 9,716,497
2013-04-30 2013-04-26 3.626 2,660,704 +328,862 0.06% 9,648,684
2013-04-29 2013-04-25 3.644 2,331,842 +800,184 0.05% 8,497,159
2013-04-26 2013-04-24 3.714 1,531,658 +248,811 0.03% 5,689,165
2013-04-25 2013-04-23 3.838 1,282,847 -26,131 0.03% 4,923,066
2013-04-24 2013-04-22 4.014 1,308,978 -46,581 0.03% 5,253,775
2013-04-23 2013-04-19 4.014 1,355,559 -22,722 0.03% 5,440,735
2013-04-22 2013-04-18 4.031 1,378,281 -195,414 0.03% 5,556,196
2013-04-19 2013-04-17 3.961 1,573,695 +33,443 0.03% 6,233,147
2013-04-18 2013-04-16 3.996 1,540,252 -18,178 0.03% 6,154,913
2013-04-17 2013-04-15 4.014 1,558,430 -201,094 0.03% 6,254,987
2013-04-16 2013-04-12 4.137 1,759,524 -320,387 0.04% 7,278,927
2013-04-15 2013-04-11 4.102 2,079,911 -319,251 0.05% 8,531,099
2013-04-11 2013-04-09 4.066 2,399,162 +401,052 0.05% 9,756,091
2013-04-10 2013-04-08 3.855 1,998,110 +142,015 0.04% 7,703,140
2013-04-09 2013-04-05 4.084 1,856,095 +223,817 0.04% 7,580,406
2013-04-08 2013-04-03 4.278 1,632,278 -96,571 0.04% 6,982,400
2013-04-05 2013-04-02 4.260 1,728,849 -73,848 0.04% 7,365,067
2013-04-03 2013-03-28 4.242 1,802,697 -152,241 0.04% 7,647,933
2013-04-02 2013-03-27 4.331 1,954,938 -18,177 0.04% 8,465,886
2013-03-28 2013-03-26 4.401 1,973,115 -164,738 0.04% 8,683,538
2013-03-27 2013-03-25 4.348 2,137,853 -39,765 0.05% 9,295,636
2013-03-26 2013-03-22 4.242 2,177,618 -90,890 0.05% 9,238,533
2013-03-25 2013-03-21 4.419 2,268,508 -633,753 0.05% 10,023,475
2013-03-22 2013-03-20 4.401 2,902,261 +576,014 0.06% 12,772,643
2013-03-21 2013-03-19 4.366 2,326,247 -165,874 0.05% 10,155,745
2013-03-20 2013-03-18 4.383 2,492,121 -271,533 0.05% 10,923,776
2013-03-19 2013-03-15 4.348 2,763,654 +1,618,735 0.06% 12,016,692
2013-03-18 2013-03-14 4.295 1,144,919 -196,317 0.03% 4,917,778
2013-03-15 2013-03-13 4.383 1,341,236 +42,036 0.03% 5,879,073
2013-03-14 2013-03-12 4.366 1,299,200 -39,845 0.03% 5,671,945
2013-03-13 2013-03-11 4.419 1,339,045 -21,586 0.03% 5,916,613
2013-03-12 2013-03-08 4.401 1,360,631 +37,492 0.03% 5,988,040
2013-03-11 2013-03-07 4.313 1,323,139 -110,204 0.03% 5,706,579
2013-03-08 2013-03-06 4.313 1,433,343 +98,843 0.03% 6,181,879
2013-03-07 2013-03-05 4.278 1,334,500 -1,819,227 0.03% 5,708,594
2013-03-06 2013-03-04 4.190 3,153,727 -199,957 0.07% 13,213,119
2013-03-05 2013-03-01 4.242 3,353,684 +35,219 0.07% 14,227,988
2013-03-04 2013-02-28 4.225 3,318,465 +26,131 0.07% 14,020,154
2013-03-01 2013-02-27 4.172 3,292,334 -49,989 0.07% 13,735,881
2013-02-28 2013-02-26 4.119 3,342,323 -131,734 0.07% 13,767,928
2013-02-27 2013-02-25 4.190 3,474,057 +15,792 0.08% 14,555,201
2013-02-26 2013-02-22 4.102 3,458,265 -53,397 0.08% 14,184,645
2013-02-25 2013-02-21 4.242 3,511,662 -24,995 0.08% 14,898,208
2013-02-22 2013-02-20 4.295 3,536,657 -519,209 0.08% 15,191,025
2013-02-21 2013-02-19 4.260 4,055,866 +112,476 0.09% 17,278,390
2013-02-20 2013-02-18 4.260 3,943,390 +516,937 0.09% 16,799,231
2013-02-19 2013-02-15 4.260 3,426,453 -20,450 0.08% 14,597,028
2013-02-18 2013-02-14 4.260 3,446,903 -282,934 0.08% 14,684,147
2013-02-15 2013-02-08 4.207 3,729,837 +5,681 0.08% 15,692,497
2013-02-14 2013-02-07 4.119 3,724,156 +578,287 0.08% 15,340,800
2013-02-08 2013-02-06 4.102 3,145,869 -28,403 0.07% 12,903,302
2013-02-07 2013-02-05 4.014 3,174,272 -34,084 0.07% 12,740,406
2013-02-06 2013-02-04 3.978 3,208,356 -1,224,742 0.07% 12,764,250
2013-02-05 2013-02-01 3.943 4,433,098 +111,341 0.10% 17,480,733
2013-02-04 2013-01-31 3.873 4,321,757 -3,084,948 0.10% 16,737,374
2013-02-01 2013-01-30 4.014 7,406,705 +6,642,917 0.16% 29,727,897
2013-01-30 2013-01-28 3.996 763,788 -38,628 0.02% 3,052,130
2013-01-29 2013-01-25 3.978 802,416 -29,540 0.02% 3,192,363
2013-01-28 2013-01-24 4.066 831,956 +3,409 0.02% 3,383,114
2013-01-25 2013-01-23 4.137 828,547 -17,042 0.02% 3,427,593
2013-01-24 2013-01-22 4.154 845,589 -51,469 0.02% 3,512,980
2013-01-23 2013-01-21 4.137 897,058 +53,904 0.02% 3,711,015
2013-01-22 2013-01-18 4.137 843,154 -84,580 0.02% 3,488,021
2013-01-21 2013-01-17 4.119 927,734 +3,409 0.02% 3,821,586
2013-01-18 2013-01-16 4.154 924,325 -33,370 0.02% 3,840,086
2013-01-16 2013-01-14 4.225 957,695 -16,648 0.02% 4,046,157
2013-01-15 2013-01-11 4.225 974,343 -357,311 0.02% 4,116,493
2013-01-14 2013-01-10 4.225 1,331,654 +62,487 0.03% 5,626,093
2013-01-11 2013-01-09 4.225 1,269,167 +17,041 0.03% 5,362,093
2013-01-10 2013-01-08 4.383 1,252,126 +306,186 0.03% 5,488,475
2013-01-09 2013-01-07 4.295 945,940 -1,320,063 0.02% 4,063,102
2013-01-08 2013-01-04 4.242 2,266,003 +95,435 0.05% 9,613,506
2013-01-07 2013-01-03 4.172 2,170,568 +114,748 0.05% 9,055,784
2013-01-04 2013-01-02 4.066 2,055,820 +111,356 0.05% 8,359,905
2013-01-03 2012-12-31 4.049 1,944,464 -298,801 0.04% 7,872,851
2013-01-02 2012-12-27 4.263 2,243,265 -43,095 0.05% 9,562,711
2012-12-28 2012-12-24 4.227 2,286,360 +116,068 0.05% 9,663,822
2012-12-27 2012-12-20 4.191 2,170,292 +20,095 0.05% 9,094,831
2012-12-21 2012-12-19 4.191 2,150,197 +760,748 0.05% 9,010,621
2012-12-20 2012-12-18 4.118 1,389,449 -171,048 0.03% 5,722,238
2012-12-19 2012-12-17 4.136 1,560,497 +279,940 0.04% 6,454,861
2012-12-18 2012-12-14 4.209 1,280,557 -388,565 0.03% 5,389,436
2012-12-17 2012-12-13 4.209 1,669,122 +102,781 0.04% 7,024,776
2012-12-14 2012-12-12 4.173 1,566,341 -59,609 0.04% 6,535,619
2012-12-13 2012-12-11 4.191 1,625,950 -84,341 0.04% 6,813,710
2012-12-12 2012-12-10 4.154 1,710,291 +137,106 0.04% 7,105,364
2012-12-11 2012-12-07 4.245 1,573,185 +17,524 0.04% 6,677,842
2012-12-10 2012-12-06 4.154 1,555,661 -1,172,328 0.04% 6,462,957
2012-12-07 2012-12-05 4.082 2,727,989 -528,764 0.06% 11,136,264
2012-12-06 2012-12-04 4.064 3,256,753 +568,185 0.07% 13,235,971
2012-12-05 2012-12-03 4.263 2,688,568 -137,832 0.06% 11,460,973
2012-12-04 2012-11-30 4.263 2,826,400 -67,365 0.06% 12,048,531
2012-12-03 2012-11-29 4.245 2,893,765 -186,837 0.07% 12,283,428
2012-11-30 2012-11-28 4.317 3,080,602 +253,600 0.07% 13,299,091
2012-11-29 2012-11-27 4.245 2,827,002 -5,250 0.06% 12,000,033
2012-11-28 2012-11-26 4.245 2,832,252 +91,080 0.06% 12,022,318
2012-11-27 2012-11-23 4.281 2,741,172 -58,709 0.06% 11,734,730
2012-11-26 2012-11-22 4.263 2,799,881 +65,613 0.06% 11,935,484
2012-11-23 2012-11-21 4.317 2,734,268 -22,654 0.06% 11,803,952
2012-11-21 2012-11-19 4.191 2,756,922 -43,182 0.06% 11,553,164
2012-11-20 2012-11-16 4.191 2,800,104 +1,340 0.06% 11,734,122
2012-11-19 2012-11-15 4.100 2,798,764 -7,750 0.06% 11,475,737
2012-11-16 2012-11-14 4.407 2,806,514 -213,922 0.06% 12,369,311
2012-11-15 2012-11-13 4.353 3,020,436 -984,163 0.07% 13,148,468
2012-11-14 2012-11-12 4.317 4,004,599 -650,597 0.09% 17,288,026
2012-11-13 2012-11-09 4.317 4,655,196 +55,132 0.11% 20,096,681
2012-11-12 2012-11-08 4.389 4,600,064 -35,432 0.10% 20,191,036
2012-11-09 2012-11-07 4.462 4,635,496 +133,113 0.10% 20,681,481
2012-11-08 2012-11-06 4.534 4,502,383 -1,021,663 0.10% 20,412,896
2012-11-07 2012-11-05 4.606 5,524,046 +13,287 0.12% 25,444,032
2012-11-06 2012-11-02 4.462 5,510,759 +324,421 0.12% 24,586,507
2012-11-05 2012-11-01 4.389 5,186,338 +367,604 0.12% 22,764,366
2012-11-02 2012-10-31 4.443 4,818,734 -161,083 0.11% 21,411,965
2012-11-01 2012-10-30 4.498 4,979,817 +69,533 0.11% 22,397,585
2012-10-31 2012-10-29 4.407 4,910,284 +36,805 0.11% 21,641,378
2012-10-30 2012-10-26 4.209 4,873,479 -24,620 0.11% 20,510,842
2012-10-29 2012-10-25 4.281 4,898,099 +128,522 0.11% 20,968,355
2012-10-26 2012-10-24 4.281 4,769,577 +103,024 0.11% 20,418,163
2012-10-25 2012-10-22 4.317 4,666,553 +56,878 0.11% 20,145,709
2012-10-24 2012-10-19 4.371 4,609,675 -1,124,568 0.10% 20,149,958
2012-10-22 2012-10-18 4.335 5,734,243 +65,215 0.13% 24,858,550
2012-10-19 2012-10-17 4.335 5,669,028 +278,202 0.13% 24,575,836
2012-10-18 2012-10-16 4.191 5,390,826 -17,837 0.12% 22,590,808
2012-10-17 2012-10-15 4.118 5,408,663 -65,768 0.12% 22,274,770
2012-10-16 2012-10-12 4.136 5,474,431 -36,634 0.12% 22,644,510
2012-10-15 2012-10-11 4.136 5,511,065 -8,719 0.12% 22,796,044
2012-10-12 2012-10-10 4.100 5,519,784 -158,614 0.12% 22,632,702
2012-10-11 2012-10-09 4.082 5,678,398 -82,677 0.13% 23,180,496
2012-10-09 2012-10-05 4.064 5,761,075 -12,180 0.13% 23,413,940
2012-10-08 2012-10-04 4.046 5,773,255 +267,952 0.13% 23,359,160
2012-10-05 2012-10-03 3.956 5,505,303 -58,684 0.12% 21,777,790
2012-10-04 2012-09-28 3.938 5,563,987 +413,001 0.13% 21,909,429
2012-10-03 2012-09-27 3.884 5,150,986 -53,148 0.12% 20,004,021
2012-09-28 2012-09-26 3.902 5,204,134 -64,890 0.12% 20,304,425
2012-09-27 2012-09-25 3.974 5,269,024 +70,263 0.12% 20,938,295
2012-09-26 2012-09-24 3.956 5,198,761 +4,429 0.12% 20,565,176
2012-09-25 2012-09-21 3.956 5,194,332 +50,933 0.12% 20,547,656
2012-09-24 2012-09-20 3.902 5,143,399 -25,466 0.12% 20,067,461
2012-09-20 2012-09-18 3.902 5,168,865 +104,080 0.12% 20,166,819
2012-09-19 2012-09-17 4.082 5,064,785 +40,968 0.11% 20,675,590
2012-09-18 2012-09-14 4.082 5,023,817 +236,949 0.11% 20,508,350
2012-09-17 2012-09-13 4.154 4,786,868 +67,542 0.11% 19,886,930
2012-09-14 2012-09-12 4.082 4,719,326 +69,756 0.11% 19,265,349
2012-09-13 2012-09-11 4.064 4,649,570 +17,716 0.10% 18,896,604
2012-09-12 2012-09-10 4.010 4,631,854 +64,220 0.10% 18,573,609
2012-09-11 2012-09-07 3.992 4,567,634 +74,185 0.10% 18,233,584
2012-09-10 2012-09-06 3.938 4,493,449 +88,936 0.10% 17,693,949
2012-09-07 2012-09-05 3.884 4,404,513 -48,719 0.10% 17,105,069
2012-09-06 2012-09-04 3.703 4,453,232 +108,510 0.10% 16,489,886
2012-09-05 2012-09-03 3.757 4,344,722 +39,860 0.10% 16,323,519
2012-09-04 2012-08-31 3.865 4,304,862 +233,628 0.10% 16,640,312
2012-09-03 2012-08-30 3.811 4,071,234 +202,625 0.09% 15,516,615
2012-08-30 2012-08-28 4.400 3,868,609 +374,395 0.09% 17,022,392
2012-08-29 2012-08-27 4.381 3,494,214 +242,543 0.08% 15,308,446
2012-08-28 2012-08-24 4.362 3,251,671 +122,846 0.08% 14,183,906
2012-08-27 2012-08-23 4.381 3,128,825 -979,067 0.07% 13,707,646
2012-08-24 2012-08-22 4.305 4,107,892 +1,043,668 0.10% 17,684,029
2012-08-23 2012-08-21 4.305 3,064,224 +132,296 0.07% 13,191,152
2012-08-22 2012-08-20 4.381 2,931,928 +692,245 0.07% 12,845,024
2012-08-20 2012-08-16 4.267 2,239,683 +202,644 0.05% 9,556,268
2012-08-15 2012-08-13 4.305 2,037,039 -35,699 0.05% 8,769,232
2012-08-14 2012-08-10 4.286 2,072,738 -6,300 0.05% 8,883,430
2012-08-13 2012-08-09 4.286 2,079,038 +167,995 0.05% 8,910,431
2012-08-10 2012-08-08 4.172 1,911,043 -109,197 0.05% 7,972,019
2012-08-09 2012-08-07 4.076 2,020,240 +455,686 0.05% 8,235,131
2012-08-07 2012-08-03 3.981 1,564,554 +7,350 0.04% 6,228,602
2012-08-03 2012-08-01 3.981 1,557,204 +1,050 0.04% 6,199,342
2012-08-02 2012-07-31 3.867 1,556,154 +8,078 0.04% 6,017,310
2012-08-01 2012-07-30 3.772 1,548,076 -435,264 0.04% 5,838,634
2012-07-30 2012-07-26 3.676 1,983,340 +4,199 0.05% 7,291,355
2012-07-27 2012-07-25 3.657 1,979,141 -14,699 0.05% 7,238,219
2012-07-26 2012-07-24 3.695 1,993,840 -233,093 0.05% 7,367,935
2012-07-25 2012-07-23 3.676 2,226,933 +205,794 0.05% 8,186,876
2012-07-24 2012-07-20 3.714 2,021,139 +135,446 0.05% 7,507,314
2012-07-23 2012-07-19 3.638 1,885,693 -103,356 0.04% 6,860,537
2012-07-20 2012-07-18 3.676 1,989,049 +285,591 0.05% 7,312,343
2012-07-19 2012-07-17 3.733 1,703,458 -46,198 0.04% 6,359,768
2012-07-18 2012-07-16 3.772 1,749,656 -45,149 0.04% 6,598,901
2012-07-17 2012-07-13 3.772 1,794,805 -4,200 0.04% 6,769,183
2012-07-16 2012-07-12 3.810 1,799,005 +36,749 0.04% 6,853,559
2012-07-11 2012-07-09 3.924 1,762,256 -5,250 0.04% 6,914,965
2012-07-10 2012-07-06 3.924 1,767,506 -32,325 0.04% 6,935,566
2012-07-09 2012-07-05 3.886 1,799,831 +39,899 0.04% 6,993,840
2012-07-05 2012-07-03 3.829 1,759,932 -185,845 0.04% 6,738,228
2012-07-04 2012-06-29 3.791 1,945,777 +180,595 0.05% 7,375,643
2012-07-03 2012-06-28 3.733 1,765,182 -4,200 0.04% 6,590,211
2012-06-29 2012-06-27 3.752 1,769,382 +24,434 0.04% 6,639,595
2012-06-27 2012-06-25 3.657 1,744,948 -8,685 0.04% 6,381,716
2012-06-26 2012-06-22 3.695 1,753,633 +2,100 0.04% 6,480,286
2012-06-25 2012-06-21 3.733 1,751,533 -9,449 0.04% 6,539,253
2012-06-22 2012-06-20 3.752 1,760,982 -459,779 0.04% 6,608,074
2012-06-21 2012-06-19 3.695 2,220,761 +60,791 0.05% 8,206,488
2012-06-20 2012-06-18 3.657 2,159,970 +245,692 0.05% 7,899,557
2012-06-19 2012-06-15 3.372 1,914,278 +24,150 0.05% 6,454,046
2012-06-18 2012-06-14 3.391 1,890,128 +112,115 0.04% 6,408,627
2012-06-15 2012-06-13 3.410 1,778,013 +187,944 0.04% 6,062,360
2012-06-14 2012-06-12 3.448 1,590,069 +76,648 0.04% 5,482,117
2012-06-13 2012-06-11 3.486 1,513,421 +79,797 0.04% 5,275,512
2012-06-12 2012-06-08 3.410 1,433,624 -202,644 0.03% 4,888,122
2012-06-11 2012-06-07 3.448 1,636,268 +247,793 0.04% 5,641,399
2012-06-08 2012-06-06 3.352 1,388,475 +88,197 0.03% 4,654,837
2012-06-07 2012-06-05 3.372 1,300,278 +38,849 0.03% 4,383,926
2012-06-06 2012-06-04 3.295 1,261,429 -225,309 0.03% 4,156,834
2012-06-05 2012-06-01 3.467 1,486,738 -156,338 0.04% 5,154,180
2012-06-04 2012-05-31 3.410 1,643,076 -1,267,311 0.04% 5,602,275
2012-06-01 2012-05-30 3.600 2,910,387 -475,868 0.07% 10,477,709
2012-05-31 2012-05-29 3.695 3,386,255 +576,433 0.08% 12,513,395
2012-05-30 2012-05-28 3.543 2,809,822 +119,696 0.07% 9,955,098
2012-05-29 2012-05-25 3.467 2,690,126 -4,199 0.06% 9,326,051
2012-05-28 2012-05-24 3.372 2,694,325 -121,797 0.06% 9,083,998
2012-05-25 2012-05-23 3.448 2,816,122 -111,296 0.07% 9,709,208
2012-05-24 2012-05-22 3.505 2,927,418 -74,548 0.07% 10,260,212
2012-05-23 2012-05-21 3.486 3,001,966 -190,045 0.07% 10,464,311
2012-05-22 2012-05-18 3.524 3,192,011 -152,245 0.08% 11,248,377
2012-05-21 2012-05-17 3.638 3,344,256 -23,099 0.08% 12,167,088
2012-05-18 2012-05-16 3.676 3,367,355 +164,845 0.08% 12,379,411
2012-05-17 2012-05-15 3.619 3,202,510 -86,098 0.08% 11,590,385
2012-05-16 2012-05-14 3.695 3,288,608 +69,298 0.08% 12,152,555
2012-05-15 2012-05-11 3.657 3,219,310 +31,499 0.08% 11,773,831
2012-05-14 2012-05-10 3.752 3,187,811 -160,686 0.08% 11,962,241
2012-05-11 2012-05-09 3.848 3,348,497 +11,549 0.08% 12,884,129
2012-05-10 2012-05-08 3.943 3,336,948 +135,446 0.08% 13,157,505
2012-05-09 2012-05-07 3.905 3,201,502 +4,200 0.08% 12,501,479
2012-05-08 2012-05-04 4.153 3,197,302 -32,549 0.08% 13,276,815
2012-05-07 2012-05-03 4.210 3,229,851 -86,097 0.08% 13,596,544
2012-05-04 2012-05-02 4.248 3,315,948 +143,845 0.08% 14,085,308
2012-05-03 2012-04-30 4.267 3,172,103 -80,847 0.08% 13,534,713
2012-05-02 2012-04-27 4.191 3,252,950 +64,048 0.08% 13,631,820
2012-04-30 2012-04-26 4.133 3,188,902 -1,105,575 0.08% 13,181,192
2012-04-27 2012-04-25 4.153 4,294,477 +1,179,114 0.10% 17,832,841
2012-04-26 2012-04-24 4.153 3,115,363 -390,588 0.07% 12,936,563
2012-04-25 2012-04-23 4.229 3,505,951 +289,791 0.08% 14,825,610
2012-04-24 2012-04-20 4.229 3,216,160 +90,298 0.08% 13,600,172
2012-04-23 2012-04-19 4.248 3,125,862 -108,480 0.07% 13,277,871
2012-04-19 2012-04-17 4.248 3,234,342 -81,897 0.08% 13,738,666
2012-04-18 2012-04-16 4.343 3,316,239 -103,947 0.08% 14,402,386
2012-04-17 2012-04-13 4.400 3,420,186 -78,748 0.08% 15,049,271
2012-04-16 2012-04-12 4.305 3,498,934 +54,599 0.08% 15,062,531
2012-04-13 2012-04-11 4.248 3,444,335 +39,342 0.08% 14,630,663
2012-04-12 2012-04-10 4.343 3,404,993 +222,593 0.08% 14,787,843
2012-04-11 2012-04-05 4.495 3,182,400 +67,198 0.08% 14,306,076
2012-04-10 2012-04-03 4.419 3,115,202 +388,324 0.07% 13,766,640
2012-04-05 2012-04-02 4.591 2,726,878 -544,934 0.06% 12,518,045
2012-04-03 2012-03-30 4.629 3,271,812 -56,698 0.08% 15,144,271
2012-04-02 2012-03-29 4.419 3,328,510 +142,796 0.08% 14,709,287
2012-03-30 2012-03-28 4.629 3,185,714 -142,796 0.08% 14,745,749
2012-03-29 2012-03-27 4.686 3,328,510 -49,349 0.08% 15,596,916
2012-03-28 2012-03-26 4.629 3,377,859 -93,447 0.08% 15,635,132
2012-03-27 2012-03-23 4.572 3,471,306 -308,690 0.08% 15,869,305
2012-03-26 2012-03-22 4.533 3,779,996 +150,145 0.09% 17,136,498
2012-03-23 2012-03-21 4.533 3,629,851 -258,292 0.09% 16,455,820
2012-03-22 2012-03-20 4.591 3,888,143 -114,447 0.09% 17,848,965
2012-03-21 2012-03-19 4.667 4,002,590 -6,300 0.10% 18,679,315
2012-03-20 2012-03-16 4.686 4,008,890 +586,933 0.10% 18,785,078
2012-03-19 2012-03-15 4.972 3,421,957 +103,324 0.08% 17,012,527
2012-03-16 2012-03-14 4.914 3,318,633 +141,746 0.08% 16,309,202
2012-03-15 2012-03-13 4.743 3,176,887 -143,846 0.08% 15,067,975
2012-03-14 2012-03-12 4.762 3,320,733 +49,349 0.08% 15,813,490
2012-03-13 2012-03-09 4.743 3,271,384 -253,043 0.08% 15,516,174
2012-03-12 2012-03-08 4.724 3,524,427 -8,564 0.08% 16,649,223
2012-03-09 2012-03-07 4.724 3,532,991 -1,262,324 0.08% 16,689,679
2012-03-08 2012-03-06 4.610 4,795,315 +89,247 0.11% 22,104,784
2012-03-07 2012-03-05 4.724 4,706,068 +1,716,872 0.11% 22,231,238
2012-03-06 2012-03-02 4.743 2,989,196 +6,300 0.07% 14,177,756
2012-03-05 2012-03-01 4.610 2,982,896 -16,800 0.07% 13,750,144
2012-03-02 2012-02-29 4.610 2,999,696 +214,194 0.07% 13,827,586
2012-03-01 2012-02-28 4.495 2,785,502 -213,144 0.07% 12,521,872
2012-02-29 2012-02-27 4.457 2,998,646 -19,949 0.07% 13,365,796
2012-02-28 2012-02-24 4.457 3,018,595 -22,049 0.07% 13,454,714
2012-02-27 2012-02-23 4.438 3,040,644 -24,150 0.07% 13,495,074
2012-02-24 2012-02-22 4.514 3,064,794 +76,648 0.07% 13,835,772
2012-02-23 2012-02-21 4.476 2,988,146 +16,799 0.07% 13,375,913
2012-02-22 2012-02-20 4.362 2,971,347 -246,742 0.07% 12,961,123
2012-02-21 2012-02-17 4.476 3,218,089 +12,293 0.08% 14,405,213
2012-02-20 2012-02-16 4.476 3,205,796 +139,646 0.08% 14,350,185
2012-02-17 2012-02-15 4.553 3,066,150 -270,892 0.07% 13,958,703
2012-02-16 2012-02-14 4.457 3,337,042 +114,446 0.08% 14,874,121
2012-02-15 2012-02-13 4.419 3,222,596 -1,611,988 0.08% 14,241,234
2012-02-14 2012-02-10 4.553 4,834,584 +1,052,080 0.12% 22,009,530
2012-02-13 2012-02-09 4.572 3,782,504 -57,748 0.09% 17,291,967
2012-02-10 2012-02-08 4.362 3,840,252 +85,149 0.09% 16,751,318
2012-02-09 2012-02-07 4.267 3,755,103 -78,748 0.09% 16,022,255
2012-02-08 2012-02-06 4.305 3,833,851 -204,744 0.09% 16,504,312
2012-02-07 2012-02-03 4.172 4,038,595 -37,799 0.10% 16,847,218
2012-02-06 2012-02-02 4.210 4,076,394 -1,228,463 0.10% 17,160,194
2012-02-03 2012-02-01 4.133 5,304,857 -339,139 0.13% 21,927,402
2012-02-02 2012-01-31 4.248 5,643,996 +74,547 0.13% 23,974,266
2012-02-01 2012-01-30 4.057 5,569,449 +76,648 0.13% 22,596,730
2012-01-31 2012-01-27 4.305 5,492,801 +115,497 0.13% 23,645,912
2012-01-30 2012-01-26 4.438 5,377,304 -79,798 0.13% 23,865,706
2012-01-27 2012-01-20 4.476 5,457,102 -11,550 0.13% 24,427,763
2012-01-26 2012-01-19 4.572 5,468,652 +1,050 0.13% 25,000,304
2012-01-20 2012-01-18 4.419 5,467,602 -17,849 0.13% 24,162,321
2012-01-19 2012-01-17 4.457 5,485,451 -291,891 0.13% 24,450,175
2012-01-18 2012-01-16 4.381 5,777,342 +113,396 0.14% 25,311,022
2012-01-17 2012-01-13 4.419 5,663,946 -64,048 0.13% 25,030,000
2012-01-16 2012-01-12 4.514 5,727,994 -59,848 0.14% 25,858,580
2012-01-13 2012-01-11 4.629 5,787,842 -41,999 0.14% 26,790,246
2012-01-12 2012-01-10 4.572 5,829,841 +678,280 0.14% 26,651,504
2012-01-11 2012-01-09 4.648 5,151,561 -950,952 0.12% 23,943,214
2012-01-10 2012-01-06 4.286 6,102,513 -69,298 0.15% 26,154,414
2012-01-09 2012-01-05 4.381 6,171,811 -121,796 0.15% 27,039,224
2012-01-06 2012-01-04 4.381 6,293,607 -17,850 0.15% 27,572,822
2012-01-05 2012-01-03 4.305 6,311,457 +183,177 0.15% 27,170,137
2012-01-04 2011-12-30 4.191 6,128,280 +142,314 0.15% 25,681,184
2012-01-03 2011-12-29 4.267 5,985,966 +247,792 0.14% 25,540,890
2011-12-30 2011-12-28 4.324 5,738,174 +343,340 0.14% 24,811,518
2011-12-29 2011-12-23 4.381 5,394,834 +215,243 0.13% 23,635,222
2011-12-28 2011-12-22 4.514 5,179,591 +124,300 0.12% 23,382,857
2011-12-23 2011-12-21 4.757 5,055,291 -215,244 0.12% 24,049,499
2011-12-22 2011-12-20 4.680 5,270,535 -67,642 0.13% 24,664,115
2011-12-21 2011-12-19 4.641 5,338,177 +831,208 0.13% 24,773,346
2011-12-20 2011-12-16 4.660 4,506,969 -363,957 0.11% 21,003,400
2011-12-19 2011-12-15 4.854 4,870,926 -770,439 0.12% 23,645,328
2011-12-16 2011-12-14 4.951 5,641,365 -72,348 0.14% 27,933,038
2011-12-15 2011-12-13 4.777 5,713,713 -341,156 0.14% 27,292,752
2011-12-14 2011-12-12 4.757 6,054,869 +1,828,748 0.15% 28,804,784
2011-12-13 2011-12-09 4.544 4,226,121 -140,080 0.10% 19,202,226
2011-12-12 2011-12-08 4.563 4,366,201 -244,916 0.11% 19,923,488
2011-12-09 2011-12-07 4.524 4,611,117 -197,759 0.11% 20,861,996
2011-12-08 2011-12-06 4.330 4,808,876 +139,298 0.12% 20,822,949
2011-12-07 2011-12-05 4.408 4,669,578 +121,540 0.11% 20,582,460
2011-12-06 2011-12-02 4.330 4,548,038 -88,993 0.11% 19,693,493
2011-12-05 2011-12-01 4.388 4,637,031 -539,057 0.11% 20,348,961
2011-12-02 2011-11-30 4.272 5,176,088 +977,219 0.13% 22,111,496
2011-12-01 2011-11-29 4.117 4,198,869 +815,758 0.10% 17,284,705
2011-11-30 2011-11-28 4.097 3,383,111 +162,740 0.08% 13,860,934
2011-11-29 2011-11-25 3.884 3,220,371 +459,379 0.08% 12,506,325
2011-11-28 2011-11-24 3.864 2,760,992 +179,219 0.07% 10,668,713
2011-11-25 2011-11-23 3.884 2,581,773 +547,959 0.06% 10,026,327
2011-11-24 2011-11-22 3.922 2,033,814 +134,930 0.05% 7,977,309
2011-11-23 2011-11-21 4.039 1,898,884 -9,270 0.05% 7,669,297
2011-11-22 2011-11-18 4.194 1,908,154 +73,129 0.05% 8,003,150
2011-11-21 2011-11-17 4.233 1,835,025 +85,490 0.04% 7,767,697
2011-11-18 2011-11-16 4.233 1,749,535 +25,750 0.04% 7,405,816
2011-11-17 2011-11-15 4.311 1,723,785 +30,900 0.04% 7,430,702
2011-11-16 2011-11-14 4.350 1,692,885 -205,999 0.04% 7,363,245
2011-11-15 2011-11-11 4.291 1,898,884 +28,839 0.05% 8,148,628
2011-11-14 2011-11-10 4.291 1,870,045 +183,340 0.05% 8,024,872
2011-11-11 2011-11-09 4.563 1,686,705 +10,300 0.04% 7,696,633
2011-11-10 2011-11-08 4.544 1,676,405 -135,091 0.04% 7,617,081
2011-11-08 2011-11-04 4.272 1,811,496 +88,580 0.04% 7,738,448
2011-11-07 2011-11-03 4.194 1,722,916 -44,290 0.04% 7,226,228
2011-11-03 2011-11-01 4.155 1,767,206 -3,090 0.04% 7,343,359
2011-11-02 2011-10-31 4.233 1,770,296 -128,750 0.04% 7,493,698
2011-10-31 2011-10-27 4.019 1,899,046 -135,591 0.05% 7,633,077
2011-10-27 2011-10-25 3.612 2,034,637 +58,710 0.05% 7,348,415
2011-10-26 2011-10-24 3.631 1,975,927 +2,060 0.05% 7,174,742
2011-10-25 2011-10-21 3.553 1,973,867 +5,150 0.05% 7,013,952
2011-10-24 2011-10-20 3.631 1,968,717 -188,489 0.05% 7,148,562
2011-10-21 2011-10-19 3.573 2,157,206 -333,563 0.05% 7,707,317
2011-10-20 2011-10-18 3.320 2,490,769 -71,070 0.06% 8,270,340
2011-10-19 2011-10-17 3.553 2,561,839 -482,564 0.06% 9,103,255
2011-10-18 2011-10-14 3.417 3,044,403 +64,890 0.08% 10,404,198
2011-10-17 2011-10-13 3.573 2,979,513 +407,879 0.07% 10,645,275
2011-10-14 2011-10-12 3.379 2,571,634 +172,010 0.06% 8,688,648
2011-10-13 2011-10-11 3.340 2,399,624 +482,038 0.06% 8,014,297
2011-10-12 2011-10-10 3.282 1,917,586 -2,606 0.05% 6,292,676
2011-10-11 2011-10-07 3.320 1,920,192 -16,479 0.05% 6,375,798
2011-10-10 2011-10-06 3.146 1,936,671 -331,660 0.05% 6,092,067
2011-10-06 2011-10-03 2.932 2,268,331 -4,120 0.06% 6,650,850
2011-10-04 2011-09-30 3.165 2,272,451 -280,159 0.06% 7,192,435
2011-10-03 2011-09-28 3.262 2,552,610 -939,358 0.06% 8,326,980
2011-09-30 2011-09-27 3.107 3,491,968 +896,098 0.09% 10,848,858
2011-09-28 2011-09-26 2.777 2,595,870 -362,559 0.06% 7,207,967
2011-09-27 2011-09-23 2.777 2,958,429 -28,840 0.07% 8,214,686
2011-09-26 2011-09-22 2.854 2,987,269 -124,630 0.07% 8,526,788
2011-09-23 2011-09-21 3.029 3,111,899 +41,200 0.08% 9,426,357
2011-09-22 2011-09-20 3.165 3,070,699 +538,689 0.08% 9,718,934
2011-09-21 2011-09-19 3.417 2,532,010 -169,950 0.06% 8,653,103
2011-09-20 2011-09-16 3.495 2,701,960 +18,267 0.07% 9,443,766
2011-09-19 2011-09-15 3.417 2,683,693 +183,124 0.07% 9,171,477
2011-09-16 2011-09-14 3.495 2,500,569 +269,859 0.06% 8,739,873
2011-09-15 2011-09-12 3.573 2,230,710 +103,000 0.06% 7,969,934
2011-09-14 2011-09-09 3.689 2,127,710 +122,570 0.05% 7,849,822
2011-09-12 2011-09-08 3.631 2,005,140 -94,152 0.05% 7,280,817
2011-09-09 2011-09-07 3.670 2,099,292 +51,500 0.05% 7,704,216
2011-09-08 2011-09-06 3.592 2,047,792 +13,390 0.05% 7,356,163
2011-09-07 2011-09-05 3.631 2,034,402 -4,120 0.05% 7,387,069
2011-09-05 2011-09-01 3.825 2,038,522 -5,150 0.05% 7,797,860
2011-09-02 2011-08-31 3.748 2,043,672 +128,750 0.05% 7,658,828
2011-09-01 2011-08-30 3.767 1,914,922 -2,060 0.05% 7,213,510
2011-08-30 2011-08-26 4.392 1,916,982 +149,740 0.05% 8,419,941
2011-08-29 2011-08-25 4.371 1,767,242 +38,249 0.05% 7,725,276
2011-08-22 2011-08-18 4.371 1,728,993 +19,125 0.05% 7,558,076
2011-08-17 2011-08-15 4.434 1,709,868 +31,555 0.05% 7,581,762
2011-08-15 2011-08-11 4.267 1,678,313 +14,343 0.05% 7,161,019
2011-08-12 2011-08-10 4.330 1,663,970 -21,993 0.04% 7,204,230
2011-08-11 2011-08-09 4.246 1,685,963 -24,431 0.05% 7,158,397
2011-08-10 2011-08-08 4.288 1,710,394 -288,389 0.05% 7,333,676
2011-08-09 2011-08-05 4.350 1,998,783 +5,738 0.05% 8,695,623
2011-08-08 2011-08-04 4.664 1,993,045 +239,055 0.05% 9,295,948
2011-08-05 2011-08-03 4.706 1,753,990 -14,343 0.05% 8,254,321
2011-08-02 2011-07-29 4.790 1,768,333 +33,467 0.05% 8,469,763
2011-07-29 2011-07-27 4.769 1,734,866 -157,776 0.05% 8,273,181
2011-07-28 2011-07-26 4.748 1,892,642 +30,599 0.05% 8,985,992
2011-07-27 2011-07-25 4.727 1,862,043 +52,592 0.05% 8,801,767
2011-07-26 2011-07-22 4.790 1,809,451 +73,629 0.05% 8,666,705
2011-07-25 2011-07-21 4.706 1,735,822 +9,562 0.05% 8,168,822
2011-07-22 2011-07-20 4.685 1,726,260 -81,278 0.05% 8,087,717
2011-07-21 2011-07-19 4.706 1,807,538 +2,316 0.05% 8,506,319
2011-07-20 2011-07-18 4.748 1,805,222 +47,811 0.05% 8,570,935
2011-07-19 2011-07-15 4.811 1,757,411 +77,454 0.05% 8,454,207
2011-07-18 2011-07-14 4.811 1,679,957 -1,293,622 0.05% 8,081,607
2011-07-15 2011-07-13 4.769 2,973,579 +26,774 0.08% 14,180,320
2011-07-14 2011-07-12 4.622 2,946,805 +61,087 0.08% 13,621,201
2011-07-13 2011-07-11 4.706 2,885,718 +463,878 0.08% 13,580,261
2011-07-12 2011-07-08 4.894 2,421,840 -54,026 0.07% 11,853,129
2011-07-11 2011-07-07 4.936 2,475,866 -678,183 0.07% 12,221,116
2011-07-08 2011-07-06 5.103 3,154,049 -873,175 0.08% 16,096,445
2011-07-07 2011-07-05 5.187 4,027,224 +250,752 0.11% 20,889,555
2011-07-06 2011-07-04 5.145 3,776,472 -110,922 0.10% 19,430,908
2011-07-05 2011-06-30 5.020 3,887,394 -610,069 0.10% 19,513,785
2011-07-04 2011-06-29 5.124 4,497,463 +1,225,876 0.12% 23,046,522
2011-06-30 2011-06-28 4.497 3,271,587 +144,389 0.09% 14,711,896
2011-06-29 2011-06-27 4.560 3,127,198 +28,687 0.08% 14,258,820
2011-06-28 2011-06-24 4.518 3,098,511 -754,459 0.08% 13,998,404
2011-06-27 2011-06-23 4.392 3,852,970 -1,911,485 0.10% 16,923,362
2011-06-24 2011-06-22 4.413 5,764,455 +128,133 0.16% 25,439,726
2011-06-23 2011-06-21 4.267 5,636,322 +258,180 0.15% 24,049,036
2011-06-22 2011-06-20 4.141 5,378,142 -111,878 0.14% 22,272,511
2011-06-21 2011-06-17 4.141 5,490,020 +84,147 0.15% 22,735,831
2011-06-20 2011-06-16 4.120 5,405,873 +311,728 0.15% 22,274,286
2011-06-17 2011-06-15 4.225 5,094,145 -314,596 0.14% 21,522,583
2011-06-16 2011-06-14 4.309 5,408,741 +4,781 0.15% 23,304,250
2011-06-15 2011-06-13 4.079 5,403,960 -36,337 0.15% 22,040,348
2011-06-14 2011-06-10 4.141 5,440,297 +253,399 0.15% 22,529,913
2011-06-13 2011-06-09 4.016 5,186,898 +397,788 0.14% 20,829,587
2011-06-10 2011-06-08 4.350 4,789,110 +5,373 0.13% 20,834,825
2011-06-09 2011-06-07 4.413 4,783,737 -12,430 0.13% 21,111,616
2011-06-08 2011-06-03 4.413 4,796,167 +103,271 0.13% 21,166,472
2011-06-07 2011-06-02 4.392 4,692,896 -103,271 0.13% 20,612,560
2011-06-03 2011-06-01 4.601 4,796,167 +2,868 0.13% 22,069,307
2011-06-02 2011-05-31 4.685 4,793,299 -9,562 0.13% 22,457,130
2011-06-01 2011-05-30 4.518 4,802,861 -47,811 0.13% 21,698,289
2011-05-31 2011-05-27 4.560 4,850,672 +14,343 0.13% 22,117,199
2011-05-30 2011-05-26 4.518 4,836,329 +7,650 0.13% 21,849,490
2011-05-27 2011-05-25 4.664 4,828,679 -324,159 0.13% 22,521,894
2011-05-26 2011-05-24 4.706 5,152,838 -109,009 0.14% 24,249,385
2011-05-25 2011-05-23 4.664 5,261,847 -464,723 0.14% 24,542,274
2011-05-24 2011-05-20 4.643 5,726,570 -136,740 0.15% 26,590,057
2011-05-23 2011-05-19 4.936 5,863,310 +221,843 0.16% 28,941,869
2011-05-20 2011-05-18 5.083 5,641,467 +333,721 0.15% 28,672,796
2011-05-19 2011-05-17 5.229 5,307,746 -227,580 0.14% 27,753,762
2011-05-18 2011-05-16 5.292 5,535,326 +299,297 0.15% 29,291,084
2011-05-17 2011-05-13 5.354 5,236,029 +305,991 0.14% 28,035,850
2011-05-16 2011-05-12 5.229 4,930,038 +282,085 0.13% 25,778,758
2011-05-13 2011-05-11 5.396 4,647,953 +1,795,650 0.13% 25,081,480
2011-05-12 2011-05-09 5.187 2,852,303 +102,449 0.08% 14,795,139
2011-05-11 2011-05-06 5.250 2,749,854 +488,628 0.07% 14,436,273
2011-05-09 2011-05-05 5.041 2,261,226 -902,672 0.06% 11,398,107
2011-05-06 2011-05-04 5.020 3,163,898 +94,666 0.09% 15,882,009
2011-05-05 2011-05-03 5.062 3,069,232 -179,992 0.08% 15,535,198
2011-05-04 2011-04-29 5.145 3,249,224 -1,034,264 0.09% 16,718,083
2011-05-03 2011-04-28 4.957 4,283,488 +882,592 0.12% 21,233,306
2011-04-29 2011-04-27 5.103 3,400,896 +248,618 0.09% 17,356,210
2011-04-28 2011-04-26 5.271 3,152,278 -3,944,412 0.08% 16,614,863
2011-04-27 2011-04-21 5.396 7,096,690 -688,479 0.19% 38,295,457
2011-04-26 2011-04-20 5.501 7,785,169 +5,309,895 0.21% 42,824,816
2011-04-21 2011-04-19 5.208 2,475,274 -538,352 0.07% 12,891,230
2011-04-20 2011-04-18 5.375 3,013,626 +629,767 0.08% 16,199,223
2011-04-19 2011-04-15 5.438 2,383,859 +209,412 0.06% 12,963,600
2011-04-18 2011-04-14 5.543 2,174,447 -92,753 0.06% 12,052,202
2011-04-15 2011-04-13 5.438 2,267,200 +205,588 0.06% 12,329,200
2011-04-14 2011-04-12 5.459 2,061,612 +422,649 0.06% 11,254,317
2011-04-13 2011-04-11 5.543 1,638,963 -4,481,330 0.04% 9,084,201
2011-04-12 2011-04-08 5.501 6,120,293 -628,715 0.16% 33,666,633
2011-04-11 2011-04-07 5.083 6,749,008 -1,140,771 0.18% 34,301,881
2011-04-08 2011-04-06 4.811 7,889,779 -318,422 0.21% 37,954,598
2011-04-07 2011-04-04 4.852 8,208,201 -198,894 0.22% 39,829,760
2011-04-06 2011-04-01 4.748 8,407,095 -144,389 0.23% 39,915,680
2011-04-04 2011-03-31 4.832 8,551,484 -1,459,194 0.23% 41,316,658
2011-04-01 2011-03-30 4.811 10,010,678 -1,488,836 0.27% 48,157,402
2011-03-31 2011-03-29 4.581 11,499,514 +486,717 0.31% 52,673,881
2011-03-30 2011-03-28 4.685 11,012,797 +276,348 0.30% 51,596,159
2011-03-29 2011-03-25 4.727 10,736,449 -463,768 0.29% 50,750,558
2011-03-28 2011-03-24 4.873 11,200,217 -824,262 0.30% 54,582,582
2011-03-25 2011-03-23 4.978 12,024,479 -2,406,954 0.32% 59,856,999
2011-03-24 2011-03-22 4.748 14,431,433 -7,649 0.39% 68,518,371
2011-03-23 2011-03-21 4.518 14,439,082 +1,693,467 0.39% 65,232,654
2011-03-22 2011-03-18 4.434 12,745,615 -1,626,532 0.34% 56,515,604
2011-03-21 2011-03-17 4.371 14,372,147 +1,863,675 0.39% 62,826,035
2011-03-18 2011-03-16 4.539 12,508,472 -371,014 0.34% 56,772,198
2011-03-17 2011-03-15 4.497 12,879,486 -460,899 0.35% 57,917,354
2011-03-16 2011-03-14 4.601 13,340,385 +3,825 0.36% 61,385,071
2011-03-15 2011-03-11 4.664 13,336,560 +914,148 0.36% 62,204,300
2011-03-14 2011-03-10 4.852 12,422,412 -312,685 0.33% 60,278,943
2011-03-11 2011-03-09 4.894 12,735,097 +1,203,883 0.34% 62,328,953
2011-03-10 2011-03-08 4.999 11,531,214 -1,681,037 0.31% 57,642,745
2011-03-09 2011-03-07 4.706 13,212,251 -846,256 0.36% 62,177,184
2011-03-08 2011-03-04 4.685 14,058,507 -395,875 0.38% 65,865,643
2011-03-07 2011-03-03 4.497 14,454,382 -617,719 0.39% 64,999,454
2011-03-04 2011-03-02 4.497 15,072,101 +60,242 0.41% 67,777,255
2011-03-03 2011-03-01 4.560 15,011,859 -1,781,440 0.40% 68,448,303
2011-03-02 2011-02-28 4.330 16,793,299 -546,958 0.45% 72,707,311
2011-03-01 2011-02-25 4.204 17,340,257 +7,152,533 0.47% 72,899,291
2011-02-28 2011-02-24 3.974 10,187,724 +1,613,145 0.27% 40,485,778
2011-02-25 2011-02-23 4.246 8,574,579 +240,157 0.23% 36,406,637
2011-02-24 2011-02-22 4.371 8,334,422 +429,343 0.22% 36,432,879
2011-02-23 2011-02-21 4.622 7,905,079 -26,774 0.21% 36,540,140
2011-02-22 2011-02-18 4.727 7,931,853 -271,567 0.21% 37,493,399
2011-02-21 2011-02-17 4.748 8,203,420 +11,475 0.22% 38,948,660
2011-02-18 2011-02-16 4.811 8,191,945 +1,017,419 0.22% 39,408,198
2011-02-17 2011-02-15 4.601 7,174,526 +946,563 0.19% 33,013,199
2011-02-16 2011-02-14 4.330 6,227,963 +2,869 0.17% 26,964,234
2011-02-15 2011-02-11 4.204 6,225,094 +617,718 0.17% 26,170,601
2011-02-14 2011-02-10 4.413 5,607,376 -175,227 0.15% 24,746,504
2011-02-11 2011-02-09 4.643 5,782,603 -51,636 0.16% 26,850,234
2011-02-10 2011-02-08 4.685 5,834,239 +1,820,645 0.16% 27,334,048
2011-02-09 2011-02-07 4.706 4,013,594 +230,449 0.11% 18,888,074
2011-02-08 2011-02-02 4.915 3,783,145 -12,456,356 0.10% 18,594,845
2011-02-07 2011-01-31 5.062 16,239,501 +294,516 0.44% 82,197,719
2011-02-01 2011-01-28 5.417 15,944,985 +162,557 0.43% 86,376,499
2011-01-31 2011-01-27 5.354 15,782,428 +12,684,272 0.42% 84,505,602
2011-01-28 2011-01-26 5.794 3,098,156 +469,504 0.08% 17,949,600
2011-01-27 2011-01-25 6.317 2,628,652 -105,184 0.07% 16,603,963
2011-01-26 2011-01-24 6.421 2,733,836 +104,228 0.07% 17,554,261
2011-01-24 2011-01-20 6.526 2,629,608 -152,039 0.07% 17,160,002
2011-01-21 2011-01-19 6.693 2,781,647 -50,680 0.07% 18,617,601
2011-01-20 2011-01-18 6.379 2,832,327 -48,767 0.08% 18,068,203
2011-01-19 2011-01-17 6.463 2,881,094 +42,074 0.08% 18,620,341
2011-01-18 2011-01-14 6.526 2,839,020 +303,122 0.08% 18,526,559
2011-01-17 2011-01-13 6.588 2,535,898 -2,869 0.07% 16,707,599
2011-01-13 2011-01-11 6.819 2,538,767 -41,117 0.07% 17,310,602
2011-01-12 2011-01-10 6.860 2,579,884 -298,341 0.07% 17,698,878
2011-01-11 2011-01-07 6.881 2,878,225 -537,396 0.08% 19,805,799
2011-01-10 2011-01-06 6.756 3,415,621 -2,284,412 0.09% 23,075,117
2011-01-07 2011-01-05 6.902 5,700,033 -2,475,657 0.15% 39,342,597
2011-01-06 2011-01-04 6.630 8,175,690 -1,038,456 0.22% 54,207,003
2011-01-05 2011-01-03 6.651 9,214,146 -506,797 0.25% 61,284,963
2011-01-04 2010-12-31 6.484 9,720,943 +692,304 0.26% 63,029,202
2011-01-03 2010-12-29 6.484 9,028,639 -25,818 0.24% 58,540,402
2010-12-30 2010-12-28 6.547 9,054,457 -436,993 0.24% 59,275,942
2010-12-29 2010-12-24 6.944 9,491,450 -29,643 0.26% 65,908,642
2010-12-28 2010-12-22 6.902 9,521,093 -301,209 0.26% 65,716,203
2010-12-23 2010-12-21 6.442 9,822,302 +1,112,085 0.26% 63,275,519
2010-12-22 2010-12-20 6.630 8,710,217 -2,644,907 0.23% 57,751,059
2010-12-21 2010-12-17 7.132 11,355,124 -580,427 0.31% 80,987,497
2010-12-20 2010-12-16 7.174 11,935,551 -387,269 0.32% 85,626,523
2010-12-17 2010-12-15 7.362 12,322,820 -3,813,409 0.33% 90,724,480
2010-12-16 2010-12-14 7.216 16,136,229 +10,682,375 0.43% 116,437,497
2010-12-15 2010-12-13 7.843 5,453,854 +12,431 0.15% 42,776,623
2010-12-14 2010-12-10 7.885 5,441,423 -769,232 0.15% 42,906,744
2010-12-13 2010-12-09 8.152 6,210,655 -3,389,804 0.17% 50,626,413
2010-12-10 2010-12-08 8.301 9,600,459 +1,740,714 0.26% 79,692,599
2010-12-09 2010-12-07 8.408 7,859,745 -718,868 0.22% 66,081,679
2010-12-08 2010-12-06 8.322 8,578,613 -1,321,517 0.24% 71,393,401
2010-12-07 2010-12-03 8.301 9,900,130 +1,233,416 0.27% 82,180,142
2010-12-06 2010-12-02 8.280 8,666,714 +3,924,718 0.24% 71,756,720
2010-12-03 2010-12-01 8.365 4,741,996 -1,285,433 0.13% 39,666,478
2010-12-02 2010-11-30 8.621 6,027,429 -63,733 0.17% 51,962,479
2010-12-01 2010-11-29 8.173 6,091,162 +481,745 0.17% 49,782,341
2010-11-30 2010-11-26 8.088 5,609,417 -452,690 0.15% 45,366,296
2010-11-29 2010-11-25 8.045 6,062,107 -757,295 0.17% 48,768,718
2010-11-26 2010-11-24 7.703 6,819,402 +470,497 0.19% 52,532,720
2010-11-25 2010-11-23 7.767 6,348,905 -301,793 0.17% 49,314,723
2010-11-24 2010-11-22 7.981 6,650,698 +240,872 0.18% 53,078,082
2010-11-23 2010-11-19 7.874 6,409,826 -1,430,237 0.18% 50,471,824
2010-11-22 2010-11-18 7.703 7,840,063 +348,656 0.22% 60,395,300
2010-11-19 2010-11-17 7.341 7,491,407 +848,207 0.21% 54,991,837
2010-11-18 2010-11-16 8.002 6,643,200 -260,073 0.18% 53,160,002
2010-11-17 2010-11-15 8.024 6,903,273 -142,462 0.19% 55,388,459
2010-11-16 2010-11-12 7.917 7,045,735 +38,427 0.19% 55,779,755
2010-11-15 2010-11-11 8.109 7,007,308 +2,962,154 0.19% 56,821,304
2010-11-12 2010-11-10 8.045 4,045,154 +72,168 0.11% 32,542,641
2010-11-11 2010-11-09 8.344 3,972,986 -142,461 0.11% 33,148,981
2010-11-10 2010-11-08 8.408 4,115,447 +771,353 0.11% 34,601,078
2010-11-09 2010-11-05 8.344 3,344,094 +76,854 0.09% 27,901,762
2010-11-08 2010-11-04 8.194 3,267,240 -2,911,086 0.09% 26,772,483
2010-11-05 2010-11-03 8.429 6,178,326 +433,008 0.17% 52,076,802
2010-11-04 2010-11-02 8.408 5,745,318 +938,183 0.16% 48,304,399
2010-11-03 2010-11-01 8.472 4,807,135 -37,490 0.13% 40,724,261
2010-11-02 2010-10-29 8.365 4,844,625 +16,871 0.13% 40,524,963
2010-11-01 2010-10-28 8.216 4,827,754 +6,560 0.13% 39,662,698
2010-10-26 2010-10-22 8.216 4,821,194 -74,979 0.13% 39,608,804
2010-10-25 2010-10-21 8.024 4,896,173 -39,365 0.13% 39,284,478
2010-10-22 2010-10-20 7.746 4,935,538 -79,665 0.14% 38,231,163
2010-10-21 2010-10-19 7.767 5,015,203 -18,745 0.14% 38,955,276
2010-10-20 2010-10-18 7.469 5,033,948 -63,733 0.14% 37,596,997
2010-10-19 2010-10-15 7.639 5,097,681 +2,812 0.14% 38,943,239
2010-10-18 2010-10-14 7.149 5,094,869 -1,205,299 0.14% 36,421,197
2010-10-15 2010-10-13 7.021 6,300,168 +1,605,503 0.17% 44,230,762
2010-10-14 2010-10-12 7.127 4,694,665 -8,436 0.13% 33,460,118
2010-10-13 2010-10-11 7.191 4,703,101 -348,655 0.13% 33,821,323
2010-10-12 2010-10-08 6.786 5,051,756 +67,482 0.14% 34,280,400
2010-10-11 2010-10-07 6.914 4,984,274 +14,058 0.14% 34,460,638
2010-10-07 2010-10-05 7.127 4,970,216 +32,804 0.14% 35,424,042
2010-10-06 2010-10-04 7.021 4,937,412 +24,368 0.14% 34,663,440
2010-10-05 2010-09-30 7.191 4,913,044 -3,749 0.13% 35,331,083
2010-10-04 2010-09-29 6.957 4,916,793 +53,423 0.13% 34,203,923
2010-09-30 2010-09-28 6.722 4,863,370 +67,482 0.13% 32,690,703
2010-09-29 2010-09-27 7.042 4,795,888 +19,682 0.13% 33,772,201
2010-09-27 2010-09-22 6.850 4,776,206 +542,244 0.13% 32,716,322
2010-09-24 2010-09-21 6.807 4,233,962 -380,006 0.12% 28,821,331
2010-09-22 2010-09-20 6.764 4,613,968 -163,175 0.13% 31,211,183
2010-09-21 2010-09-17 6.188 4,777,143 +227,751 0.13% 29,562,600
2010-09-20 2010-09-16 5.868 4,549,392 +42,176 0.12% 26,696,999
2010-09-17 2010-09-15 6.082 4,507,216 +42,176 0.12% 27,411,299
2010-09-16 2010-09-14 6.231 4,465,040 +477,058 0.12% 27,821,760
2010-09-14 2010-09-10 6.487 3,987,982 +32,804 0.11% 25,870,401
2010-09-13 2010-09-09 6.210 3,955,178 -63,733 0.11% 24,560,399
2010-09-10 2010-09-08 5.996 4,018,911 -69,319 0.11% 24,098,560
2010-09-09 2010-09-07 5.996 4,088,230 +68,419 0.11% 24,514,217
2010-09-08 2010-09-06 5.719 4,019,811 +38,427 0.11% 22,988,827
2010-09-07 2010-09-03 5.804 3,981,384 -32,803 0.11% 23,108,905
2010-09-06 2010-09-02 5.932 4,014,187 -124,654 0.11% 23,813,256
2010-09-02 2010-08-31 5.399 4,138,841 -99,386 0.11% 22,344,758
2010-08-31 2010-08-27 5.377 4,238,227 +2,812 0.12% 22,790,883
2010-08-30 2010-08-26 5.377 4,235,415 -1,171,557 0.12% 22,775,761
2010-08-27 2010-08-25 5.441 5,406,972 -1,702,976 0.15% 29,421,898
2010-08-26 2010-08-24 5.548 7,109,948 +2,774,248 0.20% 39,447,198
2010-08-24 2010-08-20 5.399 4,335,700 +818,216 0.12% 23,407,559
2010-08-23 2010-08-19 5.399 3,517,484 +129,340 0.10% 18,990,178
2010-08-20 2010-08-18 5.793 3,388,144 -83,415 0.09% 19,627,289
2010-08-19 2010-08-17 5.882 3,471,559 +870,990 0.10% 20,418,713
2010-08-18 2010-08-16 5.704 2,600,569 -9,912 0.07% 14,834,040
2010-08-17 2010-08-13 5.504 2,610,481 +102,725 0.07% 14,369,120
2010-08-16 2010-08-12 5.282 2,507,756 -38,747 0.07% 13,247,081
2010-08-13 2010-08-11 5.327 2,546,503 -14,418 0.07% 13,564,799
2010-08-12 2010-08-10 5.349 2,560,921 -31,538 0.07% 13,698,442
2010-08-11 2010-08-09 5.194 2,592,459 -47,758 0.07% 13,464,359
2010-08-10 2010-08-06 5.194 2,640,217 -20,726 0.08% 13,712,398
2010-08-09 2010-08-05 5.171 2,660,943 -18,923 0.08% 13,760,982
2010-08-06 2010-08-04 5.260 2,679,866 +86,506 0.08% 14,096,762
2010-08-05 2010-08-03 5.149 2,593,360 +209,956 0.07% 13,353,919
2010-08-04 2010-08-02 5.282 2,383,404 -8,110 0.07% 12,590,198
2010-08-03 2010-07-30 5.327 2,391,514 +211,758 0.07% 12,739,199
2010-08-02 2010-07-29 5.327 2,179,756 -24,330 0.06% 11,611,199
2010-07-30 2010-07-28 5.349 2,204,086 -653,296 0.06% 11,789,721
2010-07-29 2010-07-27 5.083 2,857,382 +184,725 0.08% 14,523,180
2010-07-28 2010-07-26 5.105 2,672,657 +78,396 0.08% 13,643,601
2010-07-27 2010-07-23 5.260 2,594,261 +11,714 0.07% 13,646,458
2010-07-26 2010-07-22 5.371 2,582,547 +18,923 0.07% 13,871,440
2010-07-23 2010-07-21 5.327 2,563,624 +26,132 0.07% 13,656,000
2010-07-22 2010-07-20 5.416 2,537,492 -6,308 0.07% 13,742,079
2010-07-21 2010-07-19 5.260 2,543,800 -25,196 0.07% 13,381,021
2010-07-20 2010-07-16 5.371 2,568,996 -34,242 0.07% 13,798,654
2010-07-19 2010-07-15 5.238 2,603,238 -365,845 0.07% 13,635,900
2010-07-16 2010-07-14 5.371 2,969,083 -279,376 0.08% 15,947,611
2010-07-15 2010-07-13 5.083 3,248,459 -901 0.09% 16,510,903
2010-07-14 2010-07-12 5.060 3,249,360 +14,418 0.09% 16,443,362
2010-07-13 2010-07-09 4.994 3,234,942 +27,934 0.09% 16,155,000
2010-07-12 2010-07-08 4.661 3,207,008 +2,174,169 0.09% 14,947,800
2010-07-09 2010-07-07 4.661 1,032,839 +23,429 0.03% 4,814,042
2010-07-08 2010-07-06 4.550 1,009,410 +6,308 0.03% 4,592,820
2010-07-07 2010-07-05 4.506 1,003,102 +26,131 0.03% 4,519,590
2010-07-06 2010-07-02 4.728 976,971 -25,230 0.03% 4,618,694
2010-07-05 2010-06-30 4.683 1,002,201 +7,209 0.03% 4,693,483
2010-06-29 2010-06-25 4.816 994,992 -8,110 0.03% 4,792,226
2010-06-28 2010-06-24 5.016 1,003,102 -402,791 0.03% 5,031,662
2010-06-25 2010-06-23 5.060 1,405,893 -103,626 0.04% 7,114,511
2010-06-24 2010-06-22 4.683 1,509,519 +901 0.04% 7,069,342
2010-06-23 2010-06-21 4.883 1,508,618 -463,165 0.04% 7,366,478
2010-06-22 2010-06-18 4.550 1,971,783 +528,945 0.06% 8,971,621
2010-06-21 2010-06-17 4.395 1,442,838 +110,835 0.04% 6,340,751
2010-06-18 2010-06-15 4.395 1,332,003 +185,626 0.04% 5,853,671
2010-06-17 2010-06-14 4.572 1,146,377 -12,615 0.03% 5,241,464
2010-06-15 2010-06-11 4.417 1,158,992 -10,814 0.03% 5,119,075
2010-06-14 2010-06-10 4.439 1,169,806 -63,076 0.03% 5,192,802
2010-06-11 2010-06-09 4.284 1,232,882 -6,308 0.04% 5,281,250
2010-06-10 2010-06-08 4.084 1,239,190 -1,445,361 0.04% 5,060,736
2010-06-09 2010-06-07 4.084 2,684,551 -224,374 0.08% 10,963,455
2010-06-08 2010-06-04 4.040 2,908,925 +8,110 0.08% 11,750,649
2010-06-07 2010-06-03 3.951 2,900,815 +467,670 0.08% 11,460,352
2010-06-04 2010-06-02 3.862 2,433,145 +18,923 0.07% 9,396,696
2010-06-03 2010-06-01 4.017 2,414,222 +352,329 0.07% 9,698,704
2010-06-02 2010-05-31 4.062 2,061,893 +36,044 0.06% 8,374,814
2010-06-01 2010-05-28 4.062 2,025,849 +88,308 0.06% 8,228,413
2010-05-31 2010-05-27 4.040 1,937,541 +54,967 0.06% 7,826,728
2010-05-28 2010-05-26 3.929 1,882,574 -89,209 0.05% 7,395,768
2010-05-27 2010-05-25 3.729 1,971,783 +6,308 0.06% 7,352,353
2010-05-26 2010-05-24 3.995 1,965,475 -122,549 0.06% 7,852,320
2010-05-25 2010-05-20 3.995 2,088,024 +19,824 0.06% 8,341,918
2010-05-24 2010-05-19 3.862 2,068,200 +237,890 0.06% 7,987,295
2010-05-20 2010-05-18 4.173 1,830,310 +35,142 0.05% 7,637,310
2010-05-19 2010-05-17 4.261 1,795,168 -35,142 0.05% 7,650,050
2010-05-18 2010-05-14 4.506 1,830,310 -440,637 0.05% 8,246,670
2010-05-17 2010-05-13 4.372 2,270,947 -51,363 0.06% 9,929,587
2010-05-14 2010-05-12 4.217 2,322,310 -2,703 0.07% 9,793,360
2010-05-13 2010-05-11 4.239 2,325,013 +65,780 0.07% 9,856,363
2010-05-12 2010-05-10 4.350 2,259,233 +136,967 0.06% 9,828,224
2010-05-11 2010-05-07 4.062 2,122,266 +357,736 0.06% 8,620,031
2010-05-10 2010-05-06 4.372 1,764,530 +104,527 0.05% 7,715,307
2010-05-06 2010-05-04 4.861 1,660,003 +10,813 0.05% 8,068,837
2010-05-05 2010-05-03 4.883 1,649,190 -24,329 0.05% 8,052,882
2010-05-04 2010-04-30 4.816 1,673,519 -945,252 0.05% 8,060,246
2010-04-30 2010-04-28 4.705 2,618,771 -75,692 0.07% 12,322,287
2010-04-29 2010-04-27 4.883 2,694,463 +569,494 0.08% 13,156,878
2010-04-28 2010-04-26 4.483 2,124,969 -85,605 0.06% 9,527,126
2010-04-27 2010-04-23 4.328 2,210,574 +1,013,736 0.06% 9,567,481
2010-04-21 2010-04-19 3.995 1,196,838 +83,802 0.03% 4,781,518
2010-04-20 2010-04-16 4.173 1,113,036 +107,230 0.03% 4,644,351
2010-04-19 2010-04-15 4.284 1,005,806 +43,253 0.03% 4,308,533
2010-04-16 2010-04-14 4.328 962,553 +231,582 0.03% 4,165,980
2010-04-15 2010-04-13 4.261 730,971 +44,154 0.02% 3,115,009
2010-04-14 2010-04-12 4.395 686,817 +37,846 0.02% 3,018,312
2010-04-13 2010-04-09 4.395 648,971 -522,637 0.02% 2,851,993
2010-04-12 2010-04-08 4.483 1,171,608 -532,549 0.03% 5,252,809
2010-04-09 2010-04-07 4.483 1,704,157 +1,416,526 0.05% 7,640,450
2010-04-08 2010-04-01 3.995 287,631 +24,330 0.01% 1,149,122
2010-04-07 2010-03-31 3.862 263,301 -34,242 0.01% 1,016,857
2010-04-01 2010-03-30 3.773 297,543 -11,714 0.01% 1,122,682
2010-03-31 2010-03-29 3.684 309,257 -44,154 0.01% 1,139,425
2010-03-30 2010-03-26 3.684 353,411 -36,044 0.01% 1,302,105
2010-03-29 2010-03-25 3.707 389,455 -9,912 0.01% 1,443,550
2010-03-26 2010-03-24 3.707 399,367 -1,802 0.01% 1,480,289
2010-03-25 2010-03-23 3.751 401,169 -28,835 0.01% 1,504,777
2010-03-23 2010-03-19 3.795 430,004 +70,286 0.01% 1,632,024
2010-03-22 2010-03-18 3.795 359,718 -49,561 0.01% 1,365,263
2010-03-19 2010-03-17 3.707 409,279 -12,615 0.01% 1,517,029
2010-03-18 2010-03-16 3.640 421,894 -54,066 0.01% 1,535,696
2010-03-17 2010-03-15 3.640 475,960 +18,923 0.01% 1,732,496
2010-03-16 2010-03-12 3.640 457,037 +52,264 0.01% 1,663,616
2010-03-15 2010-03-11 3.729 404,773 +23,428 0.01% 1,509,311
2010-03-12 2010-03-10 3.773 381,345 +77,495 0.01% 1,438,881
2010-03-11 2010-03-09 3.729 303,850 +13,516 0.01% 1,132,991
2010-03-10 2010-03-08 3.773 290,334 +1,802 0.01% 1,095,481
2010-03-08 2010-03-04 3.729 288,532 +9,912 0.01% 1,075,873
2010-03-05 2010-03-03 3.707 278,620 +135,165 0.01% 1,032,730
2010-03-04 2010-03-02 3.707 143,455 +12,616 0.00% 531,729
2010-03-03 2010-03-01 3.751 130,839 +12,615 0.00% 490,774
2010-03-02 2010-02-26 3.662 118,224 +12,615 0.00% 432,960
2010-02-26 2010-02-24 3.729 105,609 -1,802 0.00% 393,793
2010-02-23 2010-02-19 3.374 107,411 -1,802 0.00% 362,368
2010-02-10 2010-02-08 3.240 109,213 -24,330 0.00% 353,904
2010-02-08 2010-02-04 3.374 133,543 -6,307 0.00% 450,529
2010-02-05 2010-02-03 3.485 139,850 -5,407 0.00% 487,327
2010-02-04 2010-02-02 3.418 145,257 -901 0.00% 496,496
2010-02-03 2010-02-01 3.351 146,158 -1,802 0.00% 489,844
2010-02-02 2010-01-29 3.418 147,960 -1,802 0.00% 505,735
2010-02-01 2010-01-28 3.396 149,762 -3,605 0.00% 508,570
2010-01-29 2010-01-27 3.396 153,367 +4,506 0.00% 520,812
2010-01-28 2010-01-26 3.307 148,861 +4,505 0.00% 492,295
2010-01-27 2010-01-25 3.529 144,356 +6,308 0.00% 509,436
2010-01-26 2010-01-22 3.573 138,048 +1,802 0.00% 493,303
2010-01-25 2010-01-21 3.707 136,246 -2,703 0.00% 505,008
2010-01-22 2010-01-20 3.795 138,949 +9,912 0.00% 527,363
2010-01-21 2010-01-19 3.795 129,037 +2,703 0.00% 489,743
2010-01-20 2010-01-18 3.840 126,334 -901 0.00% 485,092
2010-01-19 2010-01-15 3.951 127,235 -901 0.00% 502,672
2010-01-18 2010-01-14 3.951 128,136 +78,576 0.00% 506,231
2010-01-15 2010-01-13 3.884 49,560 -1,082 0.00% 192,498
2010-01-14 2010-01-12 3.951 50,642 +1,802 0.00% 200,073
2010-01-13 2010-01-11 3.995 48,840 -2,285,184 0.00% 195,122
2010-01-12 2010-01-08 3.973 2,334,024 +2,210,393 0.07% 9,272,915
2010-01-08 2010-01-06 3.951 123,631 -901 0.00% 488,433
2010-01-07 2010-01-05 4.040 124,532 -901 0.00% 503,049
2010-01-06 2010-01-04 3.906 125,433 -5,406 0.00% 489,985
2009-12-30 2009-12-28 3.781 130,839 +3,356 0.00% 494,755
2009-12-28 2009-12-22 3.554 127,483 -1,756 0.00% 453,025
2009-12-22 2009-12-18 3.599 129,239 +2,634 0.00% 465,153
2009-12-18 2009-12-16 3.508 126,605 -2,634 0.00% 444,137
2009-12-17 2009-12-15 3.622 129,239 -21,071 0.00% 468,097
2009-12-16 2009-12-14 3.668 150,310 -28,096 0.00% 551,263
2009-12-15 2009-12-11 3.440 178,406 +52,679 0.01% 613,665
2009-12-14 2009-12-10 3.394 125,727 -3,512 0.00% 426,737
2009-12-10 2009-12-08 3.713 129,239 +1,756 0.00% 479,873
2009-12-09 2009-12-07 3.713 127,483 +5,268 0.00% 473,353
2009-12-08 2009-12-04 3.713 122,215 -5,268 0.00% 453,792
2009-12-07 2009-12-03 3.736 127,483 -4,390 0.00% 476,257
2009-12-04 2009-12-02 3.759 131,873 -6,146 0.00% 495,661
2009-12-03 2009-12-01 3.759 138,019 -9,657 0.00% 518,762
2009-12-02 2009-11-30 3.645 147,676 -3,512 0.00% 538,239
2009-12-01 2009-11-27 3.531 151,188 -57,069 0.00% 533,819
2009-11-30 2009-11-26 3.736 208,257 +47,411 0.01% 778,016
2009-11-27 2009-11-25 3.531 160,846 +19,316 0.00% 567,920
2009-11-26 2009-11-24 3.599 141,530 +2,633 0.00% 509,390
2009-11-25 2009-11-23 3.759 138,897 +71,292 0.00% 522,062
2009-11-24 2009-11-20 3.645 67,605 -7,023 0.00% 246,402
2009-11-23 2009-11-19 3.827 74,628 +15,803 0.00% 285,599
2009-11-20 2009-11-18 3.713 58,825 +11,414 0.00% 218,421
2009-11-17 2009-11-13 4.009 47,411 +1,756 0.00% 190,080
2009-11-16 2009-11-12 4.260 45,655 -439,868 0.00% 194,480
2009-11-13 2009-11-11 3.508 485,523 -878 0.01% 1,703,239
2009-11-12 2009-11-10 3.485 486,401 -2,634 0.01% 1,695,239
2009-11-11 2009-11-09 3.462 489,035 -3,512 0.01% 1,693,279
2009-11-10 2009-11-06 3.417 492,547 -8,780 0.01% 1,683,000
2009-11-09 2009-11-05 3.440 501,327 -7,902 0.01% 1,724,420
2009-11-06 2009-11-04 3.417 509,229 -15,803 0.01% 1,740,001
2009-11-04 2009-11-02 3.257 525,032 -3,512 0.02% 1,710,279
2009-11-03 2009-10-30 3.166 528,544 +7,902 0.02% 1,673,559
2009-11-02 2009-10-29 3.121 520,642 +24,583 0.02% 1,624,818
2009-10-30 2009-10-28 3.189 496,059 +9,658 0.01% 1,582,000
2009-10-29 2009-10-27 3.257 486,401 +2,634 0.01% 1,584,439
2009-10-27 2009-10-22 3.303 483,767 +4,390 0.01% 1,597,899
2009-10-23 2009-10-21 3.349 479,377 -1,756 0.01% 1,605,239
2009-10-22 2009-10-20 3.189 481,133 -878 0.01% 1,534,399
2009-10-21 2009-10-19 3.212 482,011 -1,756 0.01% 1,548,179
2009-10-19 2009-10-15 3.212 483,767 -878 0.01% 1,553,819
2009-10-16 2009-10-14 3.326 484,645 -2,634 0.01% 1,611,839
2009-10-15 2009-10-13 3.235 487,279 +5,268 0.01% 1,576,199
2009-10-13 2009-10-09 3.166 482,011 -5,268 0.01% 1,526,219
2009-10-12 2009-10-08 2.916 487,279 -1,756 0.01% 1,420,799
2009-10-08 2009-10-06 2.756 489,035 +11,414 0.01% 1,347,939
2009-10-05 2009-09-30 2.847 477,621 -878 0.01% 1,359,999
2009-10-02 2009-09-29 2.916 478,499 -2,634 0.01% 1,395,199
2009-09-30 2009-09-28 2.870 481,133 -1,756 0.01% 1,380,959
2009-09-29 2009-09-25 2.939 482,889 -878 0.01% 1,418,999
2009-09-28 2009-09-24 2.916 483,767 -15,804 0.01% 1,410,559
2009-09-25 2009-09-23 2.961 499,571 -2,634 0.01% 1,479,400
2009-09-24 2009-09-22 2.756 502,205 -7,902 0.01% 1,384,240
2009-09-23 2009-09-21 2.802 510,107 +2,634 0.01% 1,429,261
2009-09-22 2009-09-18 2.642 507,473 +878 0.01% 1,340,961
2009-09-21 2009-09-17 2.574 506,595 -3,512 0.01% 1,304,020
2009-09-18 2009-09-16 2.642 510,107 +2,634 0.01% 1,347,921
2009-09-17 2009-09-15 2.642 507,473 +5,268 0.01% 1,340,961
2009-09-16 2009-09-14 2.642 502,205 +9,658 0.01% 1,327,040
2009-09-15 2009-09-11 2.620 492,547 +2,634 0.01% 1,290,300
2009-09-14 2009-09-10 2.597 489,913 -6,146 0.01% 1,272,240
2009-09-10 2009-09-08 3.042 496,059 +35,427 0.01% 1,508,966
2009-09-09 2009-09-07 3.140 460,632 -815 0.01% 1,446,401
2009-09-08 2009-09-04 3.066 461,447 +5,707 0.01% 1,415,000
2009-09-02 2009-08-31 2.919 455,740 -4,077 0.01% 1,330,420
2009-09-01 2009-08-28 2.944 459,817 -2,445 0.01% 1,353,601
2009-08-28 2009-08-26 2.993 462,262 +6,522 0.01% 1,383,479
2009-08-27 2009-08-25 2.993 455,740 +2,446 0.01% 1,363,960
2009-08-26 2009-08-24 2.993 453,294 -816 0.01% 1,356,639
2009-08-25 2009-08-21 2.944 454,110 -4,891 0.01% 1,336,801
2009-08-21 2009-08-19 2.870 459,001 +6,522 0.01% 1,317,419
2009-08-20 2009-08-18 2.993 452,479 -815 0.01% 1,354,200
2009-08-19 2009-08-17 2.944 453,294 +815 0.01% 1,334,399
2009-08-18 2009-08-14 3.116 452,479 -1,631 0.01% 1,409,700
2009-08-14 2009-08-12 3.165 454,110 -815 0.01% 1,437,061
2009-08-12 2009-08-10 3.066 454,925 +1,631 0.01% 1,395,000
2009-08-11 2009-08-07 2.919 453,294 -816 0.01% 1,323,279
2009-08-07 2009-08-05 3.042 454,110 +3,261 0.01% 1,381,361
2009-08-06 2009-08-04 3.017 450,849 -2,445 0.01% 1,360,382
2009-08-05 2009-08-03 2.821 453,294 -4,077 0.01% 1,278,799
2009-08-04 2009-07-31 2.772 457,371 -4,076 0.01% 1,267,861
2009-08-03 2009-07-30 2.748 461,447 +3,261 0.01% 1,267,840
2009-07-31 2009-07-29 2.748 458,186 -1,631 0.01% 1,258,880
2009-07-30 2009-07-28 2.895 459,817 -9,783 0.01% 1,331,041
2009-07-29 2009-07-27 2.797 469,600 +1,631 0.01% 1,313,280
2009-07-28 2009-07-24 2.576 467,969 -816 0.01% 1,205,399
2009-07-27 2009-07-23 2.576 468,785 -7,337 0.01% 1,207,501
2009-07-24 2009-07-22 2.600 476,122 +1,630 0.02% 1,238,080
2009-07-23 2009-07-21 2.600 474,492 +8,969 0.01% 1,233,841
2009-07-21 2009-07-17 2.429 465,523 +10,598 0.01% 1,130,579
2009-07-20 2009-07-16 2.453 454,925 +5,707 0.01% 1,116,000
2009-07-17 2009-07-15 2.453 449,218 -815 0.01% 1,102,000
2009-07-15 2009-07-13 2.453 450,033 +815 0.01% 1,103,999
2009-07-14 2009-07-10 2.502 449,218 -815 0.01% 1,124,040
2009-07-13 2009-07-09 2.576 450,033 +815 0.01% 1,159,199
2009-07-10 2009-07-08 2.478 449,218 +4,892 0.01% 1,113,020
2009-07-09 2009-07-07 2.551 444,326 -3,261 0.01% 1,133,599
2009-07-08 2009-07-06 2.355 447,587 -1,631 0.01% 1,054,079
2009-07-07 2009-07-03 2.110 449,218 -7,337 0.01% 947,720
2009-07-06 2009-07-02 2.134 456,555 +3,261 0.01% 974,399
2009-07-03 2009-06-30 2.036 453,294 +17,120 0.01% 922,959
2009-06-29 2009-06-25 2.110 436,174 -10,598 0.01% 920,201
2009-06-26 2009-06-24 2.085 446,772 -6,522 0.01% 931,600
2009-06-25 2009-06-23 2.036 453,294 +27,719 0.01% 922,959
2009-06-24 2009-06-22 2.036 425,575 -8,153 0.01% 866,520
2009-06-23 2009-06-19 2.061 433,728 +3,261 0.01% 893,761
2009-06-22 2009-06-18 2.012 430,467 -2,445 0.01% 865,921
2009-06-19 2009-06-17 2.061 432,912 +7,337 0.01% 892,079
2009-06-18 2009-06-16 2.036 425,575 +9,783 0.01% 866,520
2009-06-17 2009-06-15 2.183 415,792 +8,153 0.01% 907,801
2009-06-15 2009-06-11 2.330 407,639 -4,076 0.01% 950,000
2009-06-12 2009-06-10 2.453 411,715 -1,631 0.01% 1,010,000
2009-06-11 2009-06-09 2.429 413,346 +5,707 0.01% 1,003,861
2009-06-03 2009-06-01 2.527 407,639 -4,891 0.01% 1,030,001
2009-06-02 2009-05-29 2.551 412,530 +4,891 0.01% 1,052,479
2009-05-21 2009-05-19 2.404 407,639 +55,439 0.01% 980,001
2009-05-15 2009-05-13 1.693 352,200 -13,044 0.01% 596,160
2009-05-14 2009-05-12 1.644 365,244 -4,077 0.01% 600,319
2009-05-13 2009-05-11 1.668 369,321 -6,522 0.01% 616,080
2009-05-12 2009-05-08 1.742 375,843 -815 0.01% 654,620
2009-05-11 2009-05-07 1.742 376,658 +24,458 0.01% 656,040
2009-04-24 2009-04-22 1.570 352,200 -12,229 0.01% 552,960
2009-04-23 2009-04-21 1.644 364,429 -11,414 0.01% 598,980
2009-04-22 2009-04-20 1.644 375,843 -2,446 0.01% 617,740
2009-04-21 2009-04-17 1.545 378,289 -1,630 0.01% 584,640
2009-04-20 2009-04-16 1.496 379,919 +815 0.01% 568,519
2009-04-17 2009-04-15 1.447 379,104 -1,631 0.01% 548,700
2009-04-16 2009-04-14 1.496 380,735 +25,274 0.01% 569,741
2009-04-15 2009-04-09 1.447 355,461 +3,261 0.01% 514,480
2009-04-14 2009-04-08 1.398 352,200 -2,446 0.01% 492,480
2009-04-09 2009-04-07 1.472 354,646 +12,229 0.01% 522,000
2009-04-08 2009-04-06 1.447 342,417 +7,338 0.01% 495,601
2009-04-07 2009-04-03 1.472 335,079 +8,968 0.01% 493,200
2009-04-06 2009-04-02 1.423 326,111 -408 0.01% 464,000
2009-04-03 2009-04-01 1.349 326,519 +408 0.01% 440,550
2009-03-31 2009-03-27 1.349 326,111 -16,713 0.01% 440,000
2009-03-30 2009-03-26 1.349 342,824 -1,631 0.01% 462,550
2009-03-27 2009-03-25 1.325 344,455 +5,707 0.01% 456,300
2009-03-26 2009-03-24 1.300 338,748 +12,637 0.01% 440,430
2009-01-09 2009-01-07 1.963 326,111 +122,292 0.01% 640,000
2008-12-23 2008-12-19 1.973 203,819 +11,236 0.01% 402,170
2008-12-09 2008-12-05 1.999 192,583 -1,541 0.01% 385,000
2008-12-03 2008-12-01 1.740 194,124 +78,574 0.01% 337,680
2008-12-02 2008-11-28 1.636 115,550 -43,139 0.00% 189,000
2008-12-01 2008-11-27 1.662 158,689 +158,689 0.01% 263,681
2008-08-25 2008-08-20 3.809 0 -688
2008-08-21 2008-08-19 3.692 688 +688 0.00% 2,540
2008-08-08 2008-08-05 3.838 0 -21,325
2008-08-07 2008-08-04 3.838 21,325 +21,325 0.00% 81,841
2008-07-07 2008-07-03 3.692 0 -679,636
2008-07-04 2008-07-02 3.692 679,636 +679,636 0.02% 2,509,520
2008-06-13 2008-06-11 4.099 0 -5,503
2008-06-11 2008-06-06 4.245 5,503 -116,254 0.00% 23,359
2008-06-10 2008-06-05 4.274 121,757 -121,068 0.00% 520,381
2008-06-06 2008-06-04 4.187 242,825 -160,967 0.01% 1,016,638
2008-06-05 2008-06-03 4.216 403,792 -172,660 0.01% 1,702,300
2008-06-04 2008-06-02 4.216 576,452 -143,770 0.02% 2,430,198
2008-05-30 2008-05-28 4.507 720,222 +176,788 0.03% 3,245,702
2008-05-28 2008-05-26 4.332 543,434 +240,347 0.02% 2,354,201
2008-05-27 2008-05-23 4.274 303,087 +415 0.01% 1,295,374
2008-05-23 2008-05-21 4.361 302,672 +137,578 0.01% 1,320,000
2008-05-22 2008-05-20 4.274 165,094 -699,585 0.01% 705,601
2008-05-19 2008-05-15 4.216 864,679 +110,063 0.03% 3,645,301
2008-05-15 2008-05-13 4.129 754,616 +381,091 0.03% 3,115,479
2008-05-13 2008-05-08 4.623 373,525 +373,525 0.01% 1,726,741
2008-01-21 2008-01-17 5.728 0 -344
2008-01-18 2008-01-16 5.582 344 +344 0.00% 1,920
2007-10-17 2007-10-15 9.682 0 -191,922
2007-10-16 2007-10-12 9.624 191,922 -848,857 0.01% 1,846,985
2007-10-15 2007-10-11 9.914 1,040,779 0.04% 10,318,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top