History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | -45,226 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 45,226 | -164,751 | 0.00% | 191,521 |
| 2021-12-16 | 2021-12-14 | 6.398 | 209,977 | +1,920 | 0.00% | 1,343,486 |
| 2021-08-24 | 2021-08-20 | 6.881 | 208,057 | +3,638 | 0.00% | 1,431,630 |
| 2021-07-09 | 2021-07-07 | 7.123 | 204,419 | +78,622 | 0.00% | 1,455,997 |
| 2021-07-07 | 2021-07-05 | 6.983 | 125,797 | +78,623 | 0.00% | 878,403 |
| 2021-06-28 | 2021-06-24 | 6.309 | 47,174 | -78,623 | 0.00% | 297,602 |
| 2021-06-17 | 2021-06-15 | 5.291 | 125,797 | +44,029 | 0.00% | 665,602 |
| 2021-05-28 | 2021-05-26 | 5.317 | 81,768 | -94,347 | 0.00% | 434,721 |
| 2021-04-15 | 2021-04-13 | 4.668 | 176,115 | +78,623 | 0.00% | 822,079 |
| 2021-02-05 | 2021-02-03 | 4.515 | 97,492 | +94,347 | 0.00% | 440,199 |
| 2020-12-28 | 2020-12-22 | 4.401 | 3,145 | -94,347 | 0.00% | 13,840 |
| 2020-12-17 | 2020-12-15 | 4.523 | 97,492 | +997 | 0.00% | 440,992 |
| 2020-12-01 | 2020-11-27 | 4.382 | 96,495 | +93,382 | 0.00% | 422,842 |
| 2020-10-16 | 2020-10-14 | 4.241 | 3,113 | -54,472 | 0.00% | 13,201 |
| 2020-10-12 | 2020-10-08 | 4.086 | 57,585 | -194,546 | 0.00% | 235,318 |
| 2020-09-22 | 2020-09-18 | 2.789 | 252,131 | -108,946 | 0.00% | 703,080 |
| 2020-09-16 | 2020-09-14 | 2.634 | 361,077 | +77,819 | 0.00% | 951,201 |
| 2020-09-14 | 2020-09-10 | 2.647 | 283,258 | +93,382 | 0.00% | 749,839 |
| 2020-09-01 | 2020-08-28 | 3.033 | 189,876 | +54,472 | 0.00% | 575,839 |
| 2020-08-25 | 2020-08-21 | 3.058 | 135,404 | +3,385 | 0.00% | 414,032 |
| 2020-07-03 | 2020-06-30 | 3.163 | 132,019 | +128,984 | 0.00% | 417,601 |
| 2020-03-03 | 2020-02-28 | 2.992 | 3,035 | -189,682 | 0.00% | 9,080 |
| 2020-01-08 | 2020-01-06 | 3.677 | 192,717 | +106,222 | 0.00% | 708,661 |
| 2019-12-27 | 2019-12-20 | 3.886 | 86,495 | +832 | 0.00% | 336,112 |
| 2019-12-19 | 2019-12-17 | 4.152 | 85,663 | +82,657 | 0.00% | 355,679 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,006 | +66 | 0.00% | 11,082 |
| 2018-12-21 | 2018-12-19 | 1.986 | 2,940 | +40 | 0.00% | 5,840 |
| 2018-10-29 | 2018-10-25 | 1.490 | 2,900 | -217,487 | 0.00% | 4,320 |
| 2018-10-04 | 2018-10-02 | 1.545 | 220,387 | +144,991 | 0.00% | 340,480 |
| 2018-08-31 | 2018-08-29 | 1.761 | 75,396 | +3,934 | 0.00% | 132,768 |
| 2018-07-31 | 2018-07-27 | 1.732 | 71,462 | +68,713 | 0.00% | 123,760 |
| 2018-01-15 | 2018-01-11 | 1.121 | 2,749 | -81,081 | 0.00% | 3,081 |
| 2017-12-22 | 2017-12-20 | 1.012 | 83,830 | +1,877 | 0.00% | 84,860 |
| 2017-08-31 | 2017-08-29 | 0.975 | 81,953 | +611 | 0.00% | 79,896 |
| 2017-01-24 | 2017-01-20 | 1.050 | 81,342 | +1,162 | 0.00% | 85,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 80,180 | +2,896 | 0.00% | 92,397 |
| 2016-02-25 | 2016-02-23 | 0.995 | 77,284 | -961,622 | 0.00% | 76,860 |
| 2016-02-16 | 2016-02-12 | 0.963 | 1,038,906 | +961,622 | 0.02% | 1,000,400 |
| 2015-09-01 | 2015-08-28 | 1.233 | 77,284 | +1,073 | 0.00% | 95,263 |
| 2015-04-01 | 2015-03-30 | 1.329 | 76,211 | -62,468 | 0.00% | 101,260 |
| 2015-03-03 | 2015-02-27 | 1.409 | 138,679 | -93,702 | 0.00% | 195,360 |
| 2015-02-24 | 2015-02-18 | 1.425 | 232,381 | -31,234 | 0.00% | 331,079 |
| 2015-01-29 | 2015-01-27 | 1.668 | 263,615 | +3,101 | 0.01% | 439,834 |
| 2015-01-26 | 2015-01-22 | 1.668 | 260,514 | -246,933 | 0.01% | 434,660 |
| 2015-01-02 | 2014-12-29 | 1.685 | 507,447 | -61,733 | 0.01% | 854,880 |
| 2014-11-21 | 2014-11-19 | 2.106 | 569,180 | +61,733 | 0.01% | 1,198,600 |
| 2014-11-17 | 2014-11-13 | 1.879 | 507,447 | +123,467 | 0.01% | 953,520 |
| 2014-09-01 | 2014-08-28 | 2.075 | 383,980 | +6,243 | 0.01% | 796,673 |
| 2014-02-06 | 2014-02-04 | 2.256 | 377,737 | -12,146 | 0.01% | 852,140 |
| 2014-02-04 | 2014-01-28 | 2.367 | 389,883 | +10,231 | 0.01% | 923,022 |
| 2014-01-24 | 2014-01-22 | 2.469 | 379,652 | -67,415 | 0.01% | 937,321 |
| 2014-01-13 | 2014-01-09 | 2.570 | 447,067 | -35,481 | 0.01% | 1,149,121 |
| 2014-01-08 | 2014-01-06 | 2.452 | 482,548 | +17,741 | 0.01% | 1,183,200 |
| 2014-01-03 | 2013-12-31 | 2.469 | 464,807 | +17,740 | 0.01% | 1,147,559 |
| 2013-12-27 | 2013-12-20 | 2.503 | 447,067 | +35,482 | 0.01% | 1,118,881 |
| 2013-12-03 | 2013-11-29 | 2.756 | 411,585 | +2,365 | 0.01% | 1,134,480 |
| 2013-11-20 | 2013-11-18 | 2.655 | 409,220 | -9,461 | 0.01% | 1,086,441 |
| 2013-11-14 | 2013-11-12 | 2.723 | 418,681 | +11,827 | 0.01% | 1,139,879 |
| 2013-10-25 | 2013-10-23 | 3.179 | 406,854 | -4,731 | 0.01% | 1,293,439 |
| 2013-09-19 | 2013-09-17 | 2.909 | 411,585 | +11,827 | 0.01% | 1,197,120 |
| 2013-09-16 | 2013-09-12 | 2.909 | 399,758 | +17,741 | 0.01% | 1,162,720 |
| 2013-08-30 | 2013-08-28 | 2.887 | 382,017 | +15,049 | 0.01% | 1,102,887 |
| 2013-06-27 | 2013-06-25 | 3.345 | 366,968 | +11,361 | 0.01% | 1,227,400 |
| 2013-04-30 | 2013-04-26 | 3.626 | 355,607 | +56,806 | 0.01% | 1,289,561 |
| 2013-04-18 | 2013-04-16 | 3.996 | 298,801 | -5,680 | 0.01% | 1,194,022 |
| 2013-04-08 | 2013-04-03 | 4.278 | 304,481 | +4,544 | 0.01% | 1,302,479 |
| 2013-02-25 | 2013-02-21 | 4.242 | 299,937 | -5,680 | 0.01% | 1,272,481 |
| 2013-02-15 | 2013-02-08 | 4.207 | 305,617 | -28,403 | 0.01% | 1,285,819 |
| 2013-02-14 | 2013-02-07 | 4.119 | 334,020 | -11,362 | 0.01% | 1,375,918 |
| 2012-12-28 | 2012-12-24 | 4.227 | 345,382 | +36,462 | 0.01% | 1,459,836 |
| 2012-11-28 | 2012-11-26 | 4.245 | 308,920 | -5,536 | 0.01% | 1,311,301 |
| 2012-11-14 | 2012-11-12 | 4.317 | 314,456 | -11,072 | 0.01% | 1,357,520 |
| 2012-11-13 | 2012-11-09 | 4.317 | 325,528 | +5,536 | 0.01% | 1,405,318 |
| 2012-11-07 | 2012-11-05 | 4.606 | 319,992 | +11,072 | 0.01% | 1,473,899 |
| 2012-11-06 | 2012-11-02 | 4.462 | 308,920 | +11,073 | 0.01% | 1,378,261 |
| 2012-10-16 | 2012-10-12 | 4.136 | 297,847 | +11,072 | 0.01% | 1,232,018 |
| 2012-08-30 | 2012-08-28 | 4.400 | 286,775 | +14,833 | 0.01% | 1,261,848 |
| 2012-08-10 | 2012-08-08 | 4.172 | 271,942 | -13,649 | 0.01% | 1,134,421 |
| 2012-08-02 | 2012-07-31 | 3.867 | 285,591 | -5,250 | 0.01% | 1,104,318 |
| 2012-07-27 | 2012-07-25 | 3.657 | 290,841 | -6,300 | 0.01% | 1,063,679 |
| 2012-06-22 | 2012-06-20 | 3.752 | 297,141 | +16,799 | 0.01% | 1,115,020 |
| 2012-05-25 | 2012-05-23 | 3.448 | 280,342 | -157,495 | 0.01% | 966,542 |
| 2012-05-18 | 2012-05-16 | 3.676 | 437,837 | +52,499 | 0.01% | 1,609,621 |
| 2012-05-10 | 2012-05-08 | 3.943 | 385,338 | -10,500 | 0.01% | 1,519,378 |
| 2012-05-02 | 2012-04-27 | 4.191 | 395,838 | -7,350 | 0.01% | 1,658,800 |
| 2012-04-20 | 2012-04-18 | 4.343 | 403,188 | -4,200 | 0.01% | 1,751,041 |
| 2012-04-16 | 2012-04-12 | 4.305 | 407,388 | +26,249 | 0.01% | 1,753,761 |
| 2012-04-10 | 2012-04-03 | 4.419 | 381,139 | +5,250 | 0.01% | 1,684,322 |
| 2012-04-03 | 2012-03-30 | 4.629 | 375,889 | -25,199 | 0.01% | 1,739,881 |
| 2012-04-02 | 2012-03-29 | 4.419 | 401,088 | +26,249 | 0.01% | 1,772,480 |
| 2012-03-26 | 2012-03-22 | 4.533 | 374,839 | +10,500 | 0.01% | 1,699,321 |
| 2012-03-21 | 2012-03-19 | 4.667 | 364,339 | +10,500 | 0.01% | 1,700,300 |
| 2012-03-16 | 2012-03-14 | 4.914 | 353,839 | -6,300 | 0.01% | 1,738,918 |
| 2012-03-15 | 2012-03-13 | 4.743 | 360,139 | +52,498 | 0.01% | 1,708,139 |
| 2012-03-13 | 2012-03-09 | 4.743 | 307,641 | -36,749 | 0.01% | 1,459,141 |
| 2012-03-09 | 2012-03-07 | 4.724 | 344,390 | -12,599 | 0.01% | 1,626,882 |
| 2012-03-08 | 2012-03-06 | 4.610 | 356,989 | +12,599 | 0.01% | 1,645,599 |
| 2012-03-07 | 2012-03-05 | 4.724 | 344,390 | +44,099 | 0.01% | 1,626,882 |
| 2012-03-06 | 2012-03-02 | 4.743 | 300,291 | +13,650 | 0.01% | 1,424,280 |
| 2012-03-05 | 2012-03-01 | 4.610 | 286,641 | +52,498 | 0.01% | 1,321,318 |
| 2012-03-01 | 2012-02-28 | 4.495 | 234,143 | -13,650 | 0.01% | 1,052,560 |
| 2012-02-22 | 2012-02-20 | 4.362 | 247,793 | -12,599 | 0.01% | 1,080,882 |
| 2012-02-16 | 2012-02-14 | 4.457 | 260,392 | -12,600 | 0.01% | 1,160,639 |
| 2012-02-15 | 2012-02-13 | 4.419 | 272,992 | +12,600 | 0.01% | 1,206,401 |
| 2012-02-14 | 2012-02-10 | 4.553 | 260,392 | +12,599 | 0.01% | 1,185,439 |
| 2012-02-03 | 2012-02-01 | 4.133 | 247,793 | +13,650 | 0.01% | 1,024,242 |
| 2012-02-02 | 2012-01-31 | 4.248 | 234,143 | +14,700 | 0.01% | 994,580 |
| 2012-01-12 | 2012-01-10 | 4.572 | 219,443 | +2,100 | 0.01% | 1,003,198 |
| 2012-01-11 | 2012-01-09 | 4.648 | 217,343 | -52,499 | 0.01% | 1,010,158 |
| 2012-01-10 | 2012-01-06 | 4.286 | 269,842 | +15,750 | 0.01% | 1,156,501 |
| 2012-01-06 | 2012-01-04 | 4.381 | 254,092 | -15,750 | 0.01% | 1,113,198 |
| 2012-01-05 | 2012-01-03 | 4.305 | 269,842 | -26,249 | 0.01% | 1,161,641 |
| 2012-01-04 | 2011-12-30 | 4.191 | 296,091 | -10,500 | 0.01% | 1,240,800 |
| 2011-12-29 | 2011-12-23 | 4.381 | 306,591 | +15,750 | 0.01% | 1,343,201 |
| 2011-12-28 | 2011-12-22 | 4.514 | 290,841 | +10,499 | 0.01% | 1,312,979 |
| 2011-12-22 | 2011-12-20 | 4.680 | 280,342 | -10,117 | 0.01% | 1,311,895 |
| 2011-12-20 | 2011-12-16 | 4.660 | 290,459 | +25,750 | 0.01% | 1,353,599 |
| 2011-12-19 | 2011-12-15 | 4.854 | 264,709 | +36,050 | 0.01% | 1,284,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 228,659 | +15,450 | 0.01% | 1,132,198 |
| 2011-12-12 | 2011-12-08 | 4.563 | 213,209 | -25,750 | 0.01% | 972,898 |
| 2011-12-05 | 2011-12-01 | 4.388 | 238,959 | -92,700 | 0.01% | 1,048,638 |
| 2011-12-02 | 2011-11-30 | 4.272 | 331,659 | +92,700 | 0.01% | 1,416,799 |
| 2011-12-01 | 2011-11-29 | 4.117 | 238,959 | +36,049 | 0.01% | 983,678 |
| 2011-11-25 | 2011-11-23 | 3.884 | 202,910 | +25,750 | 0.00% | 788,002 |
| 2011-11-16 | 2011-11-14 | 4.350 | 177,160 | -257,499 | 0.00% | 770,562 |
| 2011-11-10 | 2011-11-08 | 4.544 | 434,659 | -25,750 | 0.01% | 1,974,960 |
| 2011-11-08 | 2011-11-04 | 4.272 | 460,409 | +3,090 | 0.01% | 1,966,800 |
| 2011-10-17 | 2011-10-13 | 3.573 | 457,319 | -5,150 | 0.01% | 1,633,920 |
| 2011-10-10 | 2011-10-06 | 3.146 | 462,469 | -25,750 | 0.01% | 1,454,760 |
| 2011-10-04 | 2011-09-30 | 3.165 | 488,219 | -9,270 | 0.01% | 1,545,240 |
| 2011-09-26 | 2011-09-22 | 2.854 | 497,489 | -8,240 | 0.01% | 1,420,020 |
| 2011-09-22 | 2011-09-20 | 3.165 | 505,729 | +4,120 | 0.01% | 1,600,661 |
| 2011-09-08 | 2011-09-06 | 3.592 | 501,609 | -5,150 | 0.01% | 1,801,901 |
| 2011-09-06 | 2011-09-02 | 3.767 | 506,759 | -1,544,996 | 0.01% | 1,908,961 |
| 2011-09-01 | 2011-08-30 | 3.767 | 2,051,755 | +5,150 | 0.05% | 7,728,959 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,046,605 | +146,594 | 0.05% | 8,989,283 |
| 2011-08-24 | 2011-08-22 | 4.162 | 1,900,011 | +9,562 | 0.05% | 7,908,259 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,890,449 | -14,343 | 0.05% | 8,224,320 |
| 2011-08-08 | 2011-08-04 | 4.664 | 1,904,792 | -95,622 | 0.05% | 8,884,319 |
| 2011-08-05 | 2011-08-03 | 4.706 | 2,000,414 | +23,905 | 0.05% | 9,413,998 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,976,509 | +23,906 | 0.05% | 9,425,521 |
| 2011-07-26 | 2011-07-22 | 4.790 | 1,952,603 | +95,622 | 0.05% | 9,352,359 |
| 2011-07-22 | 2011-07-20 | 4.685 | 1,856,981 | +47,811 | 0.05% | 8,700,159 |
| 2011-07-14 | 2011-07-12 | 4.622 | 1,809,170 | -23,906 | 0.05% | 8,362,639 |
| 2011-07-04 | 2011-06-29 | 5.124 | 1,833,076 | -4,781 | 0.05% | 9,393,302 |
| 2011-06-21 | 2011-06-17 | 4.141 | 1,837,857 | -9,562 | 0.05% | 7,611,121 |
| 2011-06-20 | 2011-06-16 | 4.120 | 1,847,419 | +9,562 | 0.05% | 7,612,080 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,837,857 | -14,343 | 0.05% | 7,495,801 |
| 2011-06-14 | 2011-06-10 | 4.141 | 1,852,200 | -956 | 0.05% | 7,670,520 |
| 2011-06-13 | 2011-06-09 | 4.016 | 1,853,156 | +15,299 | 0.05% | 7,441,919 |
| 2011-06-09 | 2011-06-07 | 4.413 | 1,837,857 | -28,686 | 0.05% | 8,110,841 |
| 2011-06-08 | 2011-06-03 | 4.413 | 1,866,543 | -38,249 | 0.05% | 8,237,438 |
| 2011-06-07 | 2011-06-02 | 4.392 | 1,904,792 | +114,746 | 0.05% | 8,366,399 |
| 2011-05-27 | 2011-05-25 | 4.664 | 1,790,046 | -4,781 | 0.05% | 8,349,121 |
| 2011-05-23 | 2011-05-19 | 4.936 | 1,794,827 | +4,781 | 0.05% | 8,859,441 |
| 2011-05-17 | 2011-05-13 | 5.354 | 1,790,046 | -4,781 | 0.05% | 9,584,642 |
| 2011-05-11 | 2011-05-06 | 5.250 | 1,794,827 | +4,781 | 0.05% | 9,422,541 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,790,046 | -143,433 | 0.05% | 9,210,241 |
| 2011-05-03 | 2011-04-28 | 4.957 | 1,933,479 | -215,150 | 0.05% | 9,584,281 |
| 2011-04-26 | 2011-04-20 | 5.501 | 2,148,629 | +191,245 | 0.06% | 11,819,222 |
| 2011-04-13 | 2011-04-11 | 5.543 | 1,957,384 | +143,433 | 0.05% | 10,849,098 |
| 2011-04-12 | 2011-04-08 | 5.501 | 1,813,951 | -19,125 | 0.05% | 9,978,219 |
| 2011-04-11 | 2011-04-07 | 5.083 | 1,833,076 | +47,811 | 0.05% | 9,316,622 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,785,265 | -5,737 | 0.05% | 8,886,922 |
| 2011-03-24 | 2011-03-22 | 4.748 | 1,791,002 | +19,124 | 0.05% | 8,503,420 |
| 2011-03-21 | 2011-03-17 | 4.371 | 1,771,878 | -47,811 | 0.05% | 7,745,542 |
| 2011-03-17 | 2011-03-15 | 4.497 | 1,819,689 | +28,687 | 0.05% | 8,182,902 |
| 2011-03-16 | 2011-03-14 | 4.601 | 1,791,002 | +9,562 | 0.05% | 8,241,200 |
| 2011-03-15 | 2011-03-11 | 4.664 | 1,781,440 | -28,686 | 0.05% | 8,308,981 |
| 2011-03-11 | 2011-03-09 | 4.894 | 1,810,126 | +23,905 | 0.05% | 8,859,238 |
| 2011-03-10 | 2011-03-08 | 4.999 | 1,786,221 | +86,060 | 0.05% | 8,929,041 |
| 2011-03-09 | 2011-03-07 | 4.706 | 1,700,161 | -14,343 | 0.05% | 8,001,000 |
| 2011-03-08 | 2011-03-04 | 4.685 | 1,714,504 | +18,168 | 0.05% | 8,032,639 |
| 2011-03-03 | 2011-03-01 | 4.560 | 1,696,336 | -9,562 | 0.05% | 7,734,640 |
| 2011-03-02 | 2011-02-28 | 4.330 | 1,705,898 | -4,781 | 0.05% | 7,385,759 |
| 2011-03-01 | 2011-02-25 | 4.204 | 1,710,679 | -38,249 | 0.05% | 7,191,778 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,748,928 | +15,299 | 0.05% | 6,950,199 |
| 2011-02-25 | 2011-02-23 | 4.246 | 1,733,629 | -14,343 | 0.05% | 7,360,781 |
| 2011-02-23 | 2011-02-21 | 4.622 | 1,747,972 | -24,862 | 0.05% | 8,079,760 |
| 2011-02-22 | 2011-02-18 | 4.727 | 1,772,834 | -59,285 | 0.05% | 8,380,081 |
| 2011-02-18 | 2011-02-16 | 4.811 | 1,832,119 | +16,255 | 0.05% | 8,813,598 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,815,864 | -4,781 | 0.05% | 8,355,601 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,820,645 | +4,781 | 0.05% | 7,882,561 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,815,864 | -15,299 | 0.05% | 7,633,981 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,831,163 | +40,161 | 0.05% | 8,081,299 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,791,002 | +60,242 | 0.05% | 8,391,040 |
| 2011-02-09 | 2011-02-07 | 4.706 | 1,730,760 | +4,781 | 0.05% | 8,145,000 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,725,979 | +23,906 | 0.05% | 8,483,500 |
| 2011-02-07 | 2011-01-31 | 5.062 | 1,702,073 | -38,249 | 0.05% | 8,615,198 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,740,322 | +23,905 | 0.05% | 9,427,599 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,716,417 | +43,030 | 0.05% | 9,190,402 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,673,387 | +13,387 | 0.05% | 9,695,001 |
| 2011-01-27 | 2011-01-25 | 6.317 | 1,660,000 | +239,056 | 0.04% | 10,485,442 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,420,944 | -38,249 | 0.04% | 9,272,637 |
| 2011-01-20 | 2011-01-18 | 6.379 | 1,459,193 | -6,694 | 0.04% | 9,308,598 |
| 2011-01-19 | 2011-01-17 | 6.463 | 1,465,887 | +3,825 | 0.04% | 9,473,941 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,462,062 | +6,694 | 0.04% | 9,632,701 |
| 2011-01-14 | 2011-01-12 | 6.777 | 1,455,368 | -9,563 | 0.04% | 9,862,558 |
| 2011-01-13 | 2011-01-11 | 6.819 | 1,464,931 | +9,563 | 0.04% | 9,988,643 |
| 2011-01-11 | 2011-01-07 | 6.881 | 1,455,368 | -4,781 | 0.04% | 10,014,757 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,460,149 | -7,650 | 0.04% | 9,681,177 |
| 2011-01-05 | 2011-01-03 | 6.651 | 1,467,799 | +3,825 | 0.04% | 9,762,598 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,463,974 | -9,563 | 0.04% | 9,492,198 |
| 2011-01-03 | 2010-12-29 | 6.484 | 1,473,537 | +9,563 | 0.04% | 9,554,203 |
| 2010-12-30 | 2010-12-28 | 6.547 | 1,463,974 | +33,467 | 0.04% | 9,584,058 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,430,507 | -35,380 | 0.04% | 9,873,603 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,465,887 | +248,618 | 0.04% | 9,443,281 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,217,269 | +42,073 | 0.03% | 8,070,818 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,175,196 | +14,344 | 0.03% | 8,430,943 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,160,852 | +2,868 | 0.03% | 8,376,598 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,157,984 | +22,979 | 0.03% | 9,612,327 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,135,005 | +14,059 | 0.03% | 9,397,361 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,120,946 | +4,686 | 0.03% | 9,376,638 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,116,260 | +46,862 | 0.03% | 9,123,060 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,069,398 | +93,725 | 0.03% | 8,238,022 |
| 2010-11-23 | 2010-11-19 | 7.874 | 975,673 | -8,435 | 0.03% | 7,682,579 |
| 2010-11-19 | 2010-11-17 | 7.341 | 984,108 | +11,247 | 0.03% | 7,223,998 |
| 2010-11-09 | 2010-11-05 | 8.344 | 972,861 | -4,687 | 0.03% | 8,117,157 |
| 2010-11-08 | 2010-11-04 | 8.194 | 977,548 | +4,687 | 0.03% | 8,010,243 |
| 2010-11-01 | 2010-10-28 | 8.216 | 972,861 | +195,884 | 0.03% | 7,992,597 |
| 2010-10-29 | 2010-10-27 | 8.301 | 776,977 | +3,749 | 0.02% | 6,449,620 |
| 2010-10-28 | 2010-10-26 | 8.514 | 773,228 | -14,059 | 0.02% | 6,583,500 |
| 2010-10-25 | 2010-10-21 | 8.024 | 787,287 | +14,059 | 0.02% | 6,316,803 |
| 2010-10-19 | 2010-10-15 | 7.639 | 773,228 | -4,686 | 0.02% | 5,907,000 |
| 2010-10-08 | 2010-10-06 | 7.063 | 777,914 | +46,862 | 0.02% | 5,494,599 |
| 2010-10-07 | 2010-10-05 | 7.127 | 731,052 | -93,725 | 0.02% | 5,210,401 |
| 2010-10-06 | 2010-10-04 | 7.021 | 824,777 | +93,725 | 0.02% | 5,790,404 |
| 2010-09-16 | 2010-09-14 | 6.231 | 731,052 | +140,587 | 0.02% | 4,555,201 |
| 2010-09-13 | 2010-09-09 | 6.210 | 590,465 | +46,862 | 0.02% | 3,666,600 |
| 2010-09-10 | 2010-09-08 | 5.996 | 543,603 | +46,863 | 0.01% | 3,259,602 |
| 2010-09-06 | 2010-09-02 | 5.932 | 496,740 | -140,587 | 0.01% | 2,946,798 |
| 2010-09-01 | 2010-08-30 | 5.484 | 637,327 | +93,724 | 0.02% | 3,495,198 |
| 2010-08-27 | 2010-08-25 | 5.441 | 543,603 | +140,587 | 0.01% | 2,958,002 |
| 2010-08-19 | 2010-08-17 | 5.882 | 403,016 | -74,566 | 0.01% | 2,370,424 |
| 2010-08-12 | 2010-08-10 | 5.349 | 477,582 | +90,110 | 0.01% | 2,554,600 |
| 2010-08-02 | 2010-07-29 | 5.327 | 387,472 | +45,055 | 0.01% | 2,063,999 |
| 2010-07-27 | 2010-07-23 | 5.260 | 342,417 | +315,384 | 0.01% | 1,801,199 |
| 2010-04-29 | 2010-04-27 | 4.883 | 27,033 | -90,110 | 0.00% | 132,000 |
| 2010-01-27 | 2010-01-25 | 3.529 | 117,143 | +90,110 | 0.00% | 413,401 |
| 2009-12-30 | 2009-12-28 | 3.781 | 27,033 | +694 | 0.00% | 102,223 |
| 2009-10-28 | 2009-10-23 | 3.280 | 26,339 | -1,756 | 0.00% | 86,399 |
| 2009-09-10 | 2009-09-08 | 3.042 | 28,095 | +2,006 | 0.00% | 85,462 |
| 2008-12-23 | 2008-12-19 | 1.973 | 26,089 | +1,438 | 0.00% | 51,478 |
| 2008-10-02 | 2008-09-29 | 2.570 | 24,651 | -38,516 | 0.00% | 63,361 |
| 2008-09-19 | 2008-09-17 | 2.820 | 63,167 | +6,760 | 0.00% | 178,145 |
| 2008-09-08 | 2008-09-04 | 3.431 | 56,407 | +17,197 | 0.00% | 193,520 |
| 2008-09-05 | 2008-09-03 | 3.489 | 39,210 | +17,197 | 0.00% | 136,801 |
| 2008-08-21 | 2008-08-19 | 3.692 | 22,013 | +17,198 | 0.00% | 81,282 |
| 2008-03-10 | 2008-03-06 | 3.954 | 4,815 | -17,198 | 0.00% | 19,039 |
| 2008-03-06 | 2008-03-04 | 4.390 | 22,013 | -3,439 | 0.00% | 96,642 |
| 2008-01-09 | 2008-01-07 | 7.763 | 25,452 | -6,879 | 0.00% | 197,580 |
| 2007-12-10 | 2007-12-06 | 7.705 | 32,331 | -2,751 | 0.00% | 249,101 |
| 2007-12-05 | 2007-12-03 | 7.617 | 35,082 | -4,128 | 0.00% | 267,237 |
| 2007-12-03 | 2007-11-29 | 7.559 | 39,210 | -13,758 | 0.00% | 296,402 |
| 2007-11-30 | 2007-11-28 | 7.501 | 52,968 | -687 | 0.00% | 397,323 |
| 2007-11-22 | 2007-11-20 | 8.344 | 53,655 | +3,439 | 0.00% | 447,716 |
| 2007-11-19 | 2007-11-15 | 9.100 | 50,216 | -4,127 | 0.00% | 456,980 |
| 2007-11-16 | 2007-11-14 | 9.158 | 54,343 | -38,522 | 0.00% | 497,697 |
| 2007-11-15 | 2007-11-13 | 8.577 | 92,865 | +34,394 | 0.00% | 796,498 |
| 2007-11-08 | 2007-11-06 | 8.751 | 58,471 | -1,375 | 0.00% | 511,702 |
| 2007-11-02 | 2007-10-31 | 9.653 | 59,846 | +14,445 | 0.00% | 577,675 |
| 2007-11-01 | 2007-10-30 | 9.536 | 45,401 | -688 | 0.00% | 432,962 |
| 2007-10-31 | 2007-10-29 | 9.420 | 46,089 | +688 | 0.00% | 434,163 |
| 2007-10-30 | 2007-10-26 | 9.595 | 45,401 | -11,006 | 0.00% | 435,602 |
| 2007-10-18 | 2007-10-16 | 9.536 | 56,407 | -46,777 | 0.00% | 537,920 |
| 2007-10-17 | 2007-10-15 | 9.682 | 103,184 | +15,822 | 0.00% | 999,004 |
| 2007-10-16 | 2007-10-12 | 9.624 | 87,362 | -688 | 0.00% | 840,739 |
| 2007-10-15 | 2007-10-11 | 9.914 | 88,050 | 0.00% | 872,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy