History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-10-13 | 2025-10-09 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-10-10 | 2025-10-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-10-08 | 2025-10-03 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-10-06 | 2025-10-02 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-10-02 | 2025-09-29 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-09-30 | 2025-09-26 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-29 | 2025-09-25 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-25 | 2025-09-23 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-24 | 2025-09-22 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-23 | 2025-09-19 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-17 | 2025-09-15 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-12 | 2025-09-10 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-09-11 | 2025-09-09 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-10 | 2025-09-08 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-09-09 | 2025-09-05 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-08 | 2025-09-04 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-09-03 | 2025-09-01 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-09-01 | 2025-08-28 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-28 | 2025-08-26 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-08-27 | 2025-08-25 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-26 | 2025-08-22 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 14,000 | +0 | 0.00% | 71,825 |
| 2025-08-22 | 2025-08-20 | 5.099 | 14,000 | +629 | 0.00% | 71,385 |
| 2025-08-21 | 2025-08-19 | 5.162 | 13,371 | +0 | 0.00% | 69,018 |
| 2025-08-20 | 2025-08-18 | 5.088 | 13,371 | +0 | 0.00% | 68,038 |
| 2025-08-19 | 2025-08-15 | 5.015 | 13,371 | +0 | 0.00% | 67,058 |
| 2025-08-18 | 2025-08-14 | 4.848 | 13,371 | +0 | 0.00% | 64,818 |
| 2025-08-15 | 2025-08-13 | 4.816 | 13,371 | +0 | 0.00% | 64,398 |
| 2025-08-14 | 2025-08-12 | 4.785 | 13,371 | +0 | 0.00% | 63,978 |
| 2025-08-13 | 2025-08-11 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-08-12 | 2025-08-08 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-08-11 | 2025-08-07 | 4.691 | 13,371 | +0 | 0.00% | 62,718 |
| 2025-08-08 | 2025-08-06 | 4.732 | 13,371 | +0 | 0.00% | 63,278 |
| 2025-08-07 | 2025-08-05 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-08-06 | 2025-08-04 | 4.607 | 13,371 | +0 | 0.00% | 61,598 |
| 2025-08-05 | 2025-08-01 | 4.575 | 13,371 | +0 | 0.00% | 61,178 |
| 2025-08-04 | 2025-07-31 | 4.691 | 13,371 | +0 | 0.00% | 62,718 |
| 2025-08-01 | 2025-07-30 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-07-31 | 2025-07-29 | 4.617 | 13,371 | +0 | 0.00% | 61,738 |
| 2025-07-30 | 2025-07-28 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-29 | 2025-07-25 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-28 | 2025-07-24 | 4.659 | 13,371 | +0 | 0.00% | 62,298 |
| 2025-07-25 | 2025-07-23 | 4.649 | 13,371 | +0 | 0.00% | 62,158 |
| 2025-07-24 | 2025-07-22 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-07-23 | 2025-07-21 | 4.617 | 13,371 | +0 | 0.00% | 61,738 |
| 2025-07-22 | 2025-07-18 | 4.575 | 13,371 | +0 | 0.00% | 61,178 |
| 2025-07-21 | 2025-07-17 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-18 | 2025-07-16 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-17 | 2025-07-15 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-16 | 2025-07-14 | 4.450 | 13,371 | +0 | 0.00% | 59,498 |
| 2025-07-15 | 2025-07-11 | 4.408 | 13,371 | +0 | 0.00% | 58,938 |
| 2025-07-14 | 2025-07-10 | 4.565 | 13,371 | +0 | 0.00% | 61,038 |
| 2025-07-11 | 2025-07-09 | 4.586 | 13,371 | +0 | 0.00% | 61,318 |
| 2025-07-10 | 2025-07-08 | 4.638 | 13,371 | +0 | 0.00% | 62,018 |
| 2025-07-09 | 2025-07-07 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-08 | 2025-07-04 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 13,371 | +0 | 0.00% | 63,698 |
| 2025-07-04 | 2025-07-02 | 4.753 | 13,371 | +0 | 0.00% | 63,558 |
| 2025-07-03 | 2025-06-30 | 4.858 | 13,371 | +0 | 0.00% | 64,958 |
| 2025-07-02 | 2025-06-27 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-06-30 | 2025-06-26 | 4.837 | 13,371 | +0 | 0.00% | 64,678 |
| 2025-06-27 | 2025-06-25 | 4.942 | 13,371 | +0 | 0.00% | 66,078 |
| 2025-06-26 | 2025-06-24 | 4.984 | 13,371 | +0 | 0.00% | 66,638 |
| 2025-06-25 | 2025-06-23 | 4.900 | 13,371 | +0 | 0.00% | 65,518 |
| 2025-06-24 | 2025-06-20 | 4.900 | 13,371 | +0 | 0.00% | 65,518 |
| 2025-06-23 | 2025-06-19 | 4.806 | 13,371 | +0 | 0.00% | 64,258 |
| 2025-06-20 | 2025-06-18 | 4.890 | 13,371 | +0 | 0.00% | 65,378 |
| 2025-06-19 | 2025-06-17 | 4.858 | 13,371 | +0 | 0.00% | 64,958 |
| 2025-06-18 | 2025-06-16 | 4.879 | 13,371 | +0 | 0.00% | 65,238 |
| 2025-06-17 | 2025-06-13 | 4.827 | 13,371 | +0 | 0.00% | 64,538 |
| 2025-06-16 | 2025-06-12 | 4.816 | 13,371 | +0 | 0.00% | 64,398 |
| 2025-06-13 | 2025-06-11 | 4.795 | 13,371 | +0 | 0.00% | 64,118 |
| 2025-06-12 | 2025-06-10 | 4.774 | 13,371 | +0 | 0.00% | 63,838 |
| 2025-06-11 | 2025-06-09 | 4.732 | 13,371 | +0 | 0.00% | 63,278 |
| 2025-06-10 | 2025-06-06 | 4.596 | 13,371 | +0 | 0.00% | 61,458 |
| 2025-06-09 | 2025-06-05 | 4.586 | 13,371 | +0 | 0.00% | 61,318 |
| 2025-06-06 | 2025-06-04 | 4.596 | 13,371 | +0 | 0.00% | 61,458 |
| 2025-06-05 | 2025-06-03 | 4.596 | 13,371 | +0 | 0.00% | 61,458 |
| 2025-06-04 | 2025-06-02 | 4.513 | 13,371 | +0 | 0.00% | 60,338 |
| 2025-06-03 | 2025-05-30 | 4.607 | 13,371 | +0 | 0.00% | 61,598 |
| 2025-06-02 | 2025-05-29 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-05-30 | 2025-05-28 | 4.743 | 13,371 | +0 | 0.00% | 63,418 |
| 2025-05-29 | 2025-05-27 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-05-28 | 2025-05-26 | 4.638 | 13,371 | +0 | 0.00% | 62,018 |
| 2025-05-27 | 2025-05-23 | 4.680 | 13,371 | +0 | 0.00% | 62,578 |
| 2025-05-26 | 2025-05-22 | 4.628 | 13,371 | +0 | 0.00% | 61,878 |
| 2025-05-23 | 2025-05-21 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-05-22 | 2025-05-20 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-05-21 | 2025-05-19 | 4.795 | 13,371 | -9,551 | 0.00% | 64,118 |
| 2024-12-16 | 2024-12-12 | 4.400 | 22,922 | +341 | 0.00% | 100,860 |
| 2024-12-06 | 2024-12-04 | 4.230 | 22,581 | +9,409 | 0.00% | 95,519 |
| 2024-08-22 | 2024-08-20 | 4.429 | 13,172 | +653 | 0.00% | 58,333 |
| 2024-02-02 | 2024-01-31 | 3.948 | 12,519 | -5,365 | 0.00% | 49,421 |
| 2023-12-15 | 2023-12-13 | 3.780 | 17,884 | +264 | 0.00% | 67,598 |
| 2023-08-24 | 2023-08-22 | 3.704 | 17,620 | +772 | 0.00% | 65,260 |
| 2023-01-18 | 2023-01-16 | 5.105 | 16,848 | -8,424 | 0.00% | 86,002 |
| 2022-12-13 | 2022-12-09 | 4.684 | 25,272 | +293 | 0.00% | 118,372 |
| 2022-12-07 | 2022-12-05 | 4.852 | 24,979 | +8,326 | 0.00% | 121,199 |
| 2022-09-23 | 2022-09-21 | 4.816 | 16,653 | -1,665 | 0.00% | 80,201 |
| 2022-08-24 | 2022-08-22 | 5.646 | 18,318 | +551 | 0.00% | 103,429 |
| 2022-07-15 | 2022-07-13 | 5.993 | 17,767 | +8,076 | 0.00% | 106,478 |
| 2021-12-16 | 2021-12-14 | 6.398 | 9,691 | +88 | 0.00% | 62,005 |
| 2021-08-24 | 2021-08-20 | 6.881 | 9,603 | +168 | 0.00% | 66,078 |
| 2021-08-17 | 2021-08-13 | 7.428 | 9,435 | -1,572 | 0.00% | 70,082 |
| 2021-08-11 | 2021-08-09 | 7.034 | 11,007 | +1,572 | 0.00% | 77,419 |
| 2021-06-09 | 2021-06-07 | 5.495 | 9,435 | -6,290 | 0.00% | 51,841 |
| 2021-06-08 | 2021-06-04 | 5.609 | 15,725 | +6,290 | 0.00% | 88,202 |
| 2021-05-31 | 2021-05-27 | 5.533 | 9,435 | -6,290 | 0.00% | 52,201 |
| 2021-05-28 | 2021-05-26 | 5.317 | 15,725 | +6,290 | 0.00% | 83,602 |
| 2021-05-26 | 2021-05-24 | 5.278 | 9,435 | -7,862 | 0.00% | 49,801 |
| 2021-05-21 | 2021-05-18 | 5.151 | 17,297 | +3,145 | 0.00% | 89,100 |
| 2021-05-20 | 2021-05-17 | 5.024 | 14,152 | +4,717 | 0.00% | 71,099 |
| 2021-05-17 | 2021-05-13 | 4.910 | 9,435 | -7,862 | 0.00% | 46,321 |
| 2021-05-14 | 2021-05-12 | 5.049 | 17,297 | +7,862 | 0.00% | 87,340 |
| 2021-05-07 | 2021-05-05 | 4.999 | 9,435 | -7,862 | 0.00% | 47,161 |
| 2021-05-06 | 2021-05-04 | 5.011 | 17,297 | +7,862 | 0.00% | 86,680 |
| 2021-04-28 | 2021-04-26 | 4.973 | 9,435 | -7,862 | 0.00% | 46,921 |
| 2021-04-22 | 2021-04-20 | 4.910 | 17,297 | +7,862 | 0.00% | 84,920 |
| 2021-04-21 | 2021-04-19 | 4.960 | 9,435 | -7,862 | 0.00% | 46,801 |
| 2021-04-14 | 2021-04-12 | 4.795 | 17,297 | +7,862 | 0.00% | 82,940 |
| 2021-04-12 | 2021-04-08 | 4.681 | 9,435 | -7,862 | 0.00% | 44,161 |
| 2021-04-09 | 2021-04-07 | 4.693 | 17,297 | +3,145 | 0.00% | 81,180 |
| 2021-04-08 | 2021-04-01 | 4.566 | 14,152 | -3,145 | 0.00% | 64,619 |
| 2021-04-07 | 2021-03-31 | 4.452 | 17,297 | +7,862 | 0.00% | 77,000 |
| 2021-04-01 | 2021-03-30 | 4.363 | 9,435 | -7,862 | 0.00% | 41,161 |
| 2021-03-30 | 2021-03-26 | 4.541 | 17,297 | +7,862 | 0.00% | 78,540 |
| 2021-01-07 | 2021-01-05 | 5.431 | 9,435 | -7,862 | 0.00% | 51,241 |
| 2020-12-17 | 2020-12-15 | 4.523 | 17,297 | +177 | 0.00% | 78,241 |
| 2020-12-03 | 2020-12-01 | 4.369 | 17,120 | +7,782 | 0.00% | 74,800 |
| 2020-10-08 | 2020-10-06 | 3.765 | 9,338 | -7,782 | 0.00% | 35,159 |
| 2020-08-25 | 2020-08-21 | 3.058 | 17,120 | +428 | 0.00% | 52,349 |
| 2020-07-10 | 2020-07-08 | 3.414 | 16,692 | +7,587 | 0.00% | 56,980 |
| 2019-12-27 | 2019-12-20 | 3.886 | 9,105 | +88 | 0.00% | 35,381 |
| 2019-11-28 | 2019-11-26 | 5.124 | 9,017 | -6,012 | 0.00% | 46,199 |
| 2019-11-08 | 2019-11-06 | 5.549 | 15,029 | -1,503 | 0.00% | 83,402 |
| 2019-10-18 | 2019-10-16 | 5.070 | 16,532 | -3,005 | 0.00% | 83,823 |
| 2019-08-30 | 2019-08-28 | 3.687 | 19,537 | +424 | 0.00% | 72,025 |
| 2019-07-18 | 2019-07-16 | 3.700 | 19,113 | -2,940 | 0.00% | 70,722 |
| 2019-03-27 | 2019-03-25 | 2.557 | 22,053 | -1,470 | 0.00% | 56,400 |
| 2018-12-21 | 2018-12-19 | 1.986 | 23,523 | +324 | 0.00% | 46,724 |
| 2018-12-11 | 2018-12-07 | 2.097 | 23,199 | -1,450 | 0.00% | 48,641 |
| 2018-08-31 | 2018-08-29 | 1.761 | 24,649 | +1,286 | 0.00% | 43,405 |
| 2018-03-15 | 2018-03-13 | 1.019 | 23,363 | -13,742 | 0.00% | 23,800 |
| 2018-01-19 | 2018-01-17 | 1.077 | 37,105 | -2,749 | 0.00% | 39,960 |
| 2017-12-22 | 2017-12-20 | 1.012 | 39,854 | +893 | 0.00% | 40,343 |
| 2017-10-10 | 2017-10-06 | 1.057 | 38,961 | -1,344 | 0.00% | 41,179 |
| 2017-09-11 | 2017-09-07 | 0.968 | 40,305 | -13,435 | 0.00% | 39,000 |
| 2017-09-05 | 2017-09-01 | 0.983 | 53,740 | -1,343 | 0.00% | 52,800 |
| 2017-08-31 | 2017-08-29 | 0.975 | 55,083 | +411 | 0.00% | 53,700 |
| 2017-01-24 | 2017-01-20 | 1.050 | 54,672 | +781 | 0.00% | 57,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 53,891 | +1,946 | 0.00% | 62,102 |
| 2016-07-07 | 2016-07-05 | 1.026 | 51,945 | -1,267 | 0.00% | 53,300 |
| 2015-09-01 | 2015-08-28 | 1.233 | 53,212 | +739 | 0.00% | 65,591 |
| 2015-04-28 | 2015-04-24 | 1.905 | 52,473 | -18,741 | 0.00% | 99,960 |
| 2015-04-13 | 2015-04-09 | 1.809 | 71,214 | -1,249 | 0.00% | 128,821 |
| 2015-04-09 | 2015-04-02 | 1.441 | 72,463 | +18,740 | 0.00% | 104,400 |
| 2015-02-16 | 2015-02-12 | 1.329 | 53,723 | -18,740 | 0.00% | 71,381 |
| 2015-01-29 | 2015-01-27 | 1.668 | 72,463 | +853 | 0.00% | 120,902 |
| 2014-09-01 | 2014-08-28 | 2.075 | 71,610 | +1,164 | 0.00% | 148,575 |
| 2014-02-04 | 2014-01-28 | 2.367 | 70,446 | +1,848 | 0.00% | 166,776 |
| 2013-12-13 | 2013-12-11 | 2.553 | 68,598 | -11,827 | 0.00% | 175,161 |
| 2013-12-10 | 2013-12-06 | 2.638 | 80,425 | -11,827 | 0.00% | 212,161 |
| 2013-11-28 | 2013-11-26 | 2.706 | 92,252 | +11,827 | 0.00% | 249,600 |
| 2013-11-26 | 2013-11-22 | 2.773 | 80,425 | +11,827 | 0.00% | 223,041 |
| 2013-10-28 | 2013-10-24 | 3.145 | 68,598 | +11,828 | 0.00% | 215,762 |
| 2013-08-30 | 2013-08-28 | 2.887 | 56,770 | +2,236 | 0.00% | 163,896 |
| 2013-03-27 | 2013-03-25 | 4.348 | 54,534 | -7,953 | 0.00% | 237,120 |
| 2013-01-15 | 2013-01-11 | 4.225 | 62,487 | +6,817 | 0.00% | 264,001 |
| 2012-12-28 | 2012-12-24 | 4.227 | 55,670 | +1,415 | 0.00% | 235,302 |
| 2012-11-19 | 2012-11-15 | 4.100 | 54,255 | -1,107 | 0.00% | 222,461 |
| 2012-11-05 | 2012-11-01 | 4.389 | 55,362 | +6,643 | 0.00% | 243,000 |
| 2012-10-19 | 2012-10-17 | 4.335 | 48,719 | -1,107 | 0.00% | 211,202 |
| 2012-10-17 | 2012-10-15 | 4.118 | 49,826 | -45,397 | 0.00% | 205,201 |
| 2012-09-18 | 2012-09-14 | 4.082 | 95,223 | -1,107 | 0.00% | 388,722 |
| 2012-08-30 | 2012-08-28 | 4.400 | 96,330 | +4,983 | 0.00% | 423,865 |
| 2012-06-15 | 2012-06-13 | 3.410 | 91,347 | +1,050 | 0.00% | 311,459 |
| 2012-06-12 | 2012-06-08 | 3.410 | 90,297 | -1,050 | 0.00% | 307,879 |
| 2012-01-09 | 2012-01-05 | 4.381 | 91,347 | -10,500 | 0.00% | 400,199 |
| 2011-12-30 | 2011-12-28 | 4.324 | 101,847 | -20,999 | 0.00% | 440,380 |
| 2011-12-28 | 2011-12-22 | 4.514 | 122,846 | +20,999 | 0.00% | 554,579 |
| 2011-12-23 | 2011-12-21 | 4.757 | 101,847 | +10,500 | 0.00% | 484,516 |
| 2011-12-22 | 2011-12-20 | 4.680 | 91,347 | +1,737 | 0.00% | 427,469 |
| 2011-12-12 | 2011-12-08 | 4.563 | 89,610 | -5,150 | 0.00% | 408,901 |
| 2011-11-28 | 2011-11-24 | 3.864 | 94,760 | +5,150 | 0.00% | 366,161 |
| 2011-11-25 | 2011-11-23 | 3.884 | 89,610 | -5,150 | 0.00% | 348,001 |
| 2011-11-01 | 2011-10-28 | 4.019 | 94,760 | -5,150 | 0.00% | 380,881 |
| 2011-10-26 | 2011-10-24 | 3.631 | 99,910 | -15,450 | 0.00% | 362,781 |
| 2011-10-06 | 2011-10-03 | 2.932 | 115,360 | +5,150 | 0.00% | 338,241 |
| 2011-09-23 | 2011-09-21 | 3.029 | 110,210 | -5,150 | 0.00% | 333,841 |
| 2011-09-05 | 2011-09-01 | 3.825 | 115,360 | +15,450 | 0.00% | 441,281 |
| 2011-08-30 | 2011-08-26 | 4.392 | 99,910 | +7,157 | 0.00% | 438,834 |
| 2011-07-04 | 2011-06-29 | 5.124 | 92,753 | -9,563 | 0.00% | 475,298 |
| 2011-06-07 | 2011-06-02 | 4.392 | 102,316 | +9,563 | 0.00% | 449,402 |
| 2011-06-01 | 2011-05-30 | 4.518 | 92,753 | +4,781 | 0.00% | 419,038 |
| 2011-05-30 | 2011-05-26 | 4.518 | 87,972 | -4,781 | 0.00% | 397,438 |
| 2011-04-12 | 2011-04-08 | 5.501 | 92,753 | -10,519 | 0.00% | 510,218 |
| 2011-04-11 | 2011-04-07 | 5.083 | 103,272 | -4,781 | 0.00% | 524,881 |
| 2011-03-30 | 2011-03-28 | 4.685 | 108,053 | +4,781 | 0.00% | 506,240 |
| 2011-03-28 | 2011-03-24 | 4.873 | 103,272 | -9,562 | 0.00% | 503,281 |
| 2011-03-24 | 2011-03-22 | 4.748 | 112,834 | -4,781 | 0.00% | 535,720 |
| 2011-03-03 | 2011-03-01 | 4.560 | 117,615 | -4,781 | 0.00% | 536,279 |
| 2011-02-28 | 2011-02-24 | 3.974 | 122,396 | +4,781 | 0.00% | 486,399 |
| 2011-02-10 | 2011-02-08 | 4.685 | 117,615 | +9,562 | 0.00% | 551,039 |
| 2011-02-09 | 2011-02-07 | 4.706 | 108,053 | -4,781 | 0.00% | 508,500 |
| 2011-01-31 | 2011-01-27 | 5.354 | 112,834 | +4,781 | 0.00% | 604,160 |
| 2011-01-28 | 2011-01-26 | 5.794 | 108,053 | -4,781 | 0.00% | 626,020 |
| 2011-01-24 | 2011-01-20 | 6.526 | 112,834 | +9,562 | 0.00% | 736,319 |
| 2011-01-06 | 2011-01-04 | 6.630 | 103,272 | +47,811 | 0.00% | 684,721 |
| 2010-12-23 | 2010-12-21 | 6.442 | 55,461 | +4,781 | 0.00% | 357,281 |
| 2010-12-16 | 2010-12-14 | 7.216 | 50,680 | +4,781 | 0.00% | 365,702 |
| 2010-12-10 | 2010-12-08 | 8.301 | 45,899 | +911 | 0.00% | 381,004 |
| 2010-12-07 | 2010-12-03 | 8.301 | 44,988 | +4,686 | 0.00% | 373,442 |
| 2010-11-26 | 2010-11-24 | 7.703 | 40,302 | +9,373 | 0.00% | 310,463 |
| 2010-10-27 | 2010-10-25 | 8.642 | 30,929 | -4,686 | 0.00% | 267,299 |
| 2010-10-26 | 2010-10-22 | 8.216 | 35,615 | +4,686 | 0.00% | 292,597 |
| 2010-10-25 | 2010-10-21 | 8.024 | 30,929 | +4,686 | 0.00% | 248,159 |
| 2010-10-21 | 2010-10-19 | 7.767 | 26,243 | -937 | 0.00% | 203,841 |
| 2010-10-19 | 2010-10-15 | 7.639 | 27,180 | -937 | 0.00% | 207,639 |
| 2010-10-06 | 2010-10-04 | 7.021 | 28,117 | -938 | 0.00% | 197,397 |
| 2010-10-05 | 2010-09-30 | 7.191 | 29,055 | +938 | 0.00% | 208,943 |
| 2010-08-19 | 2010-08-17 | 5.882 | 28,117 | +1,084 | 0.00% | 165,376 |
| 2010-07-19 | 2010-07-15 | 5.238 | 27,033 | -4,505 | 0.00% | 141,600 |
| 2010-06-14 | 2010-06-10 | 4.439 | 31,538 | -4,506 | 0.00% | 139,998 |
| 2010-01-08 | 2010-01-06 | 3.951 | 36,044 | -901 | 0.00% | 142,400 |
| 2009-12-30 | 2009-12-28 | 3.781 | 36,945 | +948 | 0.00% | 139,704 |
| 2009-12-17 | 2009-12-15 | 3.622 | 35,997 | +4,390 | 0.00% | 130,379 |
| 2009-12-09 | 2009-12-07 | 3.713 | 31,607 | -878 | 0.00% | 117,359 |
| 2009-11-17 | 2009-11-13 | 4.009 | 32,485 | +4,390 | 0.00% | 130,239 |
| 2009-09-10 | 2009-09-08 | 3.042 | 28,095 | +2,006 | 0.00% | 85,462 |
| 2009-09-04 | 2009-09-02 | 2.895 | 26,089 | -8,153 | 0.00% | 75,520 |
| 2009-08-27 | 2009-08-25 | 2.993 | 34,242 | +8,153 | 0.00% | 102,481 |
| 2009-08-20 | 2009-08-18 | 2.993 | 26,089 | -20,382 | 0.00% | 78,080 |
| 2009-08-14 | 2009-08-12 | 3.165 | 46,471 | -20,382 | 0.00% | 147,061 |
| 2009-08-12 | 2009-08-10 | 3.066 | 66,853 | +40,764 | 0.00% | 205,001 |
| 2009-08-06 | 2009-08-04 | 3.017 | 26,089 | -40,764 | 0.00% | 78,720 |
| 2009-07-31 | 2009-07-29 | 2.748 | 66,853 | +40,764 | 0.00% | 183,681 |
| 2009-05-20 | 2009-05-18 | 2.330 | 26,089 | -40,764 | 0.00% | 60,800 |
| 2009-04-16 | 2009-04-14 | 1.496 | 66,853 | -1,630 | 0.00% | 100,040 |
| 2009-01-15 | 2009-01-13 | 1.742 | 68,483 | +35,057 | 0.00% | 119,279 |
| 2009-01-12 | 2009-01-08 | 1.864 | 33,426 | -35,057 | 0.00% | 62,319 |
| 2008-12-30 | 2008-12-24 | 1.864 | 68,483 | -16,306 | 0.00% | 127,679 |
| 2008-12-23 | 2008-12-19 | 1.973 | 84,789 | +4,674 | 0.00% | 167,303 |
| 2008-12-15 | 2008-12-11 | 1.947 | 80,115 | -11,555 | 0.00% | 156,001 |
| 2008-12-12 | 2008-12-10 | 1.843 | 91,670 | +11,555 | 0.00% | 168,981 |
| 2008-12-09 | 2008-12-05 | 1.999 | 80,115 | -15,406 | 0.00% | 160,161 |
| 2008-11-18 | 2008-11-14 | 1.999 | 95,521 | +11,555 | 0.00% | 190,959 |
| 2008-11-17 | 2008-11-13 | 1.973 | 83,966 | +19,258 | 0.00% | 165,679 |
| 2008-10-27 | 2008-10-23 | 2.311 | 64,708 | -19,258 | 0.00% | 149,520 |
| 2008-10-21 | 2008-10-17 | 2.466 | 83,966 | -27,732 | 0.00% | 207,099 |
| 2008-09-23 | 2008-09-19 | 2.596 | 111,698 | -15,407 | 0.00% | 289,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 127,105 | +20,482 | 0.00% | 358,463 |
| 2008-09-01 | 2008-08-28 | 3.547 | 106,623 | +6,879 | 0.00% | 378,200 |
| 2008-08-26 | 2008-08-21 | 3.751 | 99,744 | -688 | 0.00% | 374,099 |
| 2008-07-23 | 2008-07-21 | 3.431 | 100,432 | +34,394 | 0.00% | 344,560 |
| 2008-07-22 | 2008-07-18 | 3.373 | 66,038 | +34,395 | 0.00% | 222,722 |
| 2008-06-13 | 2008-06-11 | 4.099 | 31,643 | -688 | 0.00% | 129,720 |
| 2008-05-16 | 2008-05-14 | 4.158 | 32,331 | -688 | 0.00% | 134,421 |
| 2008-04-28 | 2008-04-24 | 4.361 | 33,019 | +688 | 0.00% | 144,001 |
| 2008-02-01 | 2008-01-30 | 6.338 | 32,331 | -3,439 | 0.00% | 204,921 |
| 2008-01-31 | 2008-01-29 | 6.803 | 35,770 | -688 | 0.00% | 243,358 |
| 2008-01-30 | 2008-01-28 | 6.106 | 36,458 | -688 | 0.00% | 222,599 |
| 2008-01-07 | 2008-01-03 | 7.676 | 37,146 | -2,064 | 0.00% | 285,119 |
| 2007-12-27 | 2007-12-20 | 7.792 | 39,210 | +688 | 0.00% | 305,522 |
| 2007-12-12 | 2007-12-10 | 7.501 | 38,522 | +688 | 0.00% | 288,961 |
| 2007-12-10 | 2007-12-06 | 7.705 | 37,834 | +2,752 | 0.00% | 291,500 |
| 2007-12-04 | 2007-11-30 | 7.937 | 35,082 | -2,752 | 0.00% | 278,457 |
| 2007-11-13 | 2007-11-09 | 8.897 | 37,834 | +1,376 | 0.00% | 336,600 |
| 2007-11-06 | 2007-11-02 | 9.536 | 36,458 | -4,815 | 0.00% | 347,678 |
| 2007-11-05 | 2007-11-01 | 9.565 | 41,273 | -1,376 | 0.00% | 394,796 |
| 2007-10-31 | 2007-10-29 | 9.420 | 42,649 | -5,503 | 0.00% | 401,758 |
| 2007-10-29 | 2007-10-25 | 9.275 | 48,152 | +1,375 | 0.00% | 446,597 |
| 2007-10-25 | 2007-10-23 | 9.188 | 46,777 | -687 | 0.00% | 429,764 |
| 2007-10-23 | 2007-10-18 | 9.420 | 47,464 | -688 | 0.00% | 447,116 |
| 2007-10-22 | 2007-10-17 | 9.536 | 48,152 | -2,752 | 0.00% | 459,197 |
| 2007-10-18 | 2007-10-16 | 9.536 | 50,904 | +6,191 | 0.00% | 485,441 |
| 2007-10-17 | 2007-10-15 | 9.682 | 44,713 | -3,439 | 0.00% | 432,901 |
| 2007-10-16 | 2007-10-12 | 9.624 | 48,152 | +2,751 | 0.00% | 463,397 |
| 2007-10-15 | 2007-10-11 | 9.914 | 45,401 | 0.00% | 450,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy