History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 200,000 | +0 | 0.00% | 906,000 |
| 2025-10-13 | 2025-10-09 | 4.520 | 200,000 | +0 | 0.00% | 904,000 |
| 2025-10-10 | 2025-10-08 | 4.580 | 200,000 | +8,000 | 0.00% | 916,000 |
| 2025-10-06 | 2025-10-02 | 4.680 | 192,000 | -10,000 | 0.00% | 898,560 |
| 2025-10-03 | 2025-09-30 | 4.640 | 202,000 | -12,000 | 0.00% | 937,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 214,000 | +2,000 | 0.00% | 988,680 |
| 2025-09-30 | 2025-09-26 | 4.540 | 212,000 | -4,000 | 0.00% | 962,480 |
| 2025-09-29 | 2025-09-25 | 4.550 | 216,000 | -2,000 | 0.00% | 982,800 |
| 2025-09-25 | 2025-09-23 | 4.550 | 218,000 | -28,000 | 0.00% | 991,900 |
| 2025-09-23 | 2025-09-19 | 4.680 | 246,000 | -2,000 | 0.00% | 1,151,280 |
| 2025-09-22 | 2025-09-18 | 4.600 | 248,000 | -10,000 | 0.00% | 1,140,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 258,000 | +6,000 | 0.00% | 1,225,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 252,000 | -14,000 | 0.00% | 1,146,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 266,000 | -20,000 | 0.00% | 1,247,540 |
| 2025-09-12 | 2025-09-10 | 4.610 | 286,000 | +2,000 | 0.00% | 1,318,460 |
| 2025-09-11 | 2025-09-09 | 4.690 | 284,000 | +4,000 | 0.00% | 1,331,960 |
| 2025-09-10 | 2025-09-08 | 4.720 | 280,000 | -10,000 | 0.00% | 1,321,600 |
| 2025-09-08 | 2025-09-04 | 4.500 | 290,000 | -12,000 | 0.00% | 1,305,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 302,000 | +4,000 | 0.00% | 1,328,800 |
| 2025-09-03 | 2025-09-01 | 4.400 | 298,000 | +22,000 | 0.00% | 1,311,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 276,000 | -14,000 | 0.00% | 1,239,240 |
| 2025-09-01 | 2025-08-28 | 4.450 | 290,000 | +6,000 | 0.00% | 1,290,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 284,000 | +6,000 | 0.00% | 1,263,800 |
| 2025-08-28 | 2025-08-26 | 4.490 | 278,000 | -18,000 | 0.00% | 1,248,220 |
| 2025-08-27 | 2025-08-25 | 4.670 | 296,000 | +22,000 | 0.00% | 1,382,320 |
| 2025-08-26 | 2025-08-22 | 4.700 | 274,000 | -18,000 | 0.00% | 1,287,800 |
| 2025-08-22 | 2025-08-20 | 5.099 | 292,000 | +13,110 | 0.00% | 1,488,888 |
| 2025-08-21 | 2025-08-19 | 5.162 | 278,890 | -1,910 | 0.00% | 1,439,561 |
| 2025-08-20 | 2025-08-18 | 5.088 | 280,800 | +5,731 | 0.00% | 1,428,840 |
| 2025-08-19 | 2025-08-15 | 5.015 | 275,069 | -3,821 | 0.00% | 1,379,518 |
| 2025-08-18 | 2025-08-14 | 4.848 | 278,890 | -9,551 | 0.00% | 1,351,961 |
| 2025-08-15 | 2025-08-13 | 4.816 | 288,441 | +7,641 | 0.00% | 1,389,201 |
| 2025-08-14 | 2025-08-12 | 4.785 | 280,800 | -55,396 | 0.00% | 1,343,580 |
| 2025-08-13 | 2025-08-11 | 4.670 | 336,196 | +36,294 | 0.00% | 1,569,920 |
| 2025-08-11 | 2025-08-07 | 4.691 | 299,902 | +1,910 | 0.00% | 1,406,720 |
| 2025-08-08 | 2025-08-06 | 4.732 | 297,992 | +9,551 | 0.00% | 1,410,241 |
| 2025-08-06 | 2025-08-04 | 4.607 | 288,441 | -1,910 | 0.00% | 1,328,801 |
| 2025-08-05 | 2025-08-01 | 4.575 | 290,351 | +9,551 | 0.00% | 1,328,480 |
| 2025-08-01 | 2025-07-30 | 4.722 | 280,800 | +5,731 | 0.00% | 1,325,940 |
| 2025-07-31 | 2025-07-29 | 4.617 | 275,069 | +3,820 | 0.00% | 1,270,078 |
| 2025-07-30 | 2025-07-28 | 4.701 | 271,249 | +9,551 | 0.00% | 1,275,160 |
| 2025-07-28 | 2025-07-24 | 4.659 | 261,698 | +15,282 | 0.00% | 1,219,300 |
| 2025-07-25 | 2025-07-23 | 4.649 | 246,416 | -3,821 | 0.00% | 1,145,518 |
| 2025-07-23 | 2025-07-21 | 4.617 | 250,237 | +5,731 | 0.00% | 1,155,421 |
| 2025-07-22 | 2025-07-18 | 4.575 | 244,506 | -9,551 | 0.00% | 1,118,719 |
| 2025-07-21 | 2025-07-17 | 4.492 | 254,057 | -1,910 | 0.00% | 1,141,139 |
| 2025-07-18 | 2025-07-16 | 4.492 | 255,967 | +3,820 | 0.00% | 1,149,718 |
| 2025-07-17 | 2025-07-15 | 4.492 | 252,147 | +11,461 | 0.00% | 1,132,560 |
| 2025-07-16 | 2025-07-14 | 4.450 | 240,686 | +11,462 | 0.00% | 1,071,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 229,224 | +17,191 | 0.00% | 1,010,398 |
| 2025-07-14 | 2025-07-10 | 4.565 | 212,033 | +19,102 | 0.00% | 967,922 |
| 2025-07-11 | 2025-07-09 | 4.586 | 192,931 | +9,551 | 0.00% | 884,762 |
| 2025-07-10 | 2025-07-08 | 4.638 | 183,380 | -1,910 | 0.00% | 850,562 |
| 2025-07-09 | 2025-07-07 | 4.701 | 185,290 | +5,731 | 0.00% | 871,061 |
| 2025-07-08 | 2025-07-04 | 4.712 | 179,559 | +30,563 | 0.00% | 845,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 148,996 | -15,282 | 0.00% | 709,800 |
| 2025-07-04 | 2025-07-02 | 4.753 | 164,278 | -3,820 | 0.00% | 780,882 |
| 2025-07-03 | 2025-06-30 | 4.858 | 168,098 | +3,820 | 0.00% | 816,640 |
| 2025-07-02 | 2025-06-27 | 4.670 | 164,278 | +28,654 | 0.00% | 767,122 |
| 2025-06-30 | 2025-06-26 | 4.837 | 135,624 | +7,640 | 0.00% | 656,038 |
| 2025-06-27 | 2025-06-25 | 4.942 | 127,984 | -3,820 | 0.00% | 632,482 |
| 2025-06-26 | 2025-06-24 | 4.984 | 131,804 | -3,820 | 0.00% | 656,880 |
| 2025-06-25 | 2025-06-23 | 4.900 | 135,624 | -5,731 | 0.00% | 664,558 |
| 2025-06-24 | 2025-06-20 | 4.900 | 141,355 | -19,102 | 0.00% | 692,639 |
| 2025-06-23 | 2025-06-19 | 4.806 | 160,457 | +19,102 | 0.00% | 771,119 |
| 2025-06-20 | 2025-06-18 | 4.890 | 141,355 | +3,820 | 0.00% | 691,160 |
| 2025-06-19 | 2025-06-17 | 4.858 | 137,535 | +5,731 | 0.00% | 668,161 |
| 2025-06-13 | 2025-06-11 | 4.795 | 131,804 | +11,461 | 0.00% | 632,040 |
| 2025-06-12 | 2025-06-10 | 4.774 | 120,343 | +1,910 | 0.00% | 574,561 |
| 2025-06-11 | 2025-06-09 | 4.732 | 118,433 | +22,923 | 0.00% | 560,482 |
| 2025-06-04 | 2025-06-02 | 4.513 | 95,510 | +3,820 | 0.00% | 430,999 |
| 2025-06-02 | 2025-05-29 | 4.712 | 91,690 | +1,910 | 0.00% | 432,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 89,780 | +1,911 | 0.00% | 425,822 |
| 2025-05-29 | 2025-05-27 | 4.701 | 87,869 | +3,820 | 0.00% | 413,078 |
| 2025-05-28 | 2025-05-26 | 4.638 | 84,049 | -7,641 | 0.00% | 389,840 |
| 2025-05-27 | 2025-05-23 | 4.680 | 91,690 | +3,821 | 0.00% | 429,121 |
| 2025-05-26 | 2025-05-22 | 4.628 | 87,869 | +1,910 | 0.00% | 406,638 |
| 2025-05-23 | 2025-05-21 | 4.722 | 85,959 | +5,730 | 0.00% | 405,899 |
| 2025-05-21 | 2025-05-19 | 4.795 | 80,229 | -3,820 | 0.00% | 384,722 |
| 2025-05-20 | 2025-05-16 | 4.816 | 84,049 | -1,910 | 0.00% | 404,800 |
| 2025-05-19 | 2025-05-15 | 4.743 | 85,959 | -7,641 | 0.00% | 407,699 |
| 2025-05-16 | 2025-05-14 | 4.586 | 93,600 | +11,461 | 0.00% | 429,240 |
| 2025-05-15 | 2025-05-13 | 4.314 | 82,139 | +1,910 | 0.00% | 354,321 |
| 2025-05-14 | 2025-05-12 | 4.282 | 80,229 | +5,731 | 0.00% | 343,562 |
| 2025-05-13 | 2025-05-09 | 4.251 | 74,498 | +1,910 | 0.00% | 316,680 |
| 2025-05-07 | 2025-05-02 | 4.251 | 72,588 | -1,910 | 0.00% | 308,561 |
| 2025-05-06 | 2025-04-30 | 4.209 | 74,498 | +3,820 | 0.00% | 313,560 |
| 2025-04-30 | 2025-04-28 | 4.303 | 70,678 | -17,191 | 0.00% | 304,142 |
| 2025-04-28 | 2025-04-24 | 4.094 | 87,869 | -3,821 | 0.00% | 359,718 |
| 2025-04-24 | 2025-04-22 | 4.104 | 91,690 | -5,730 | 0.00% | 376,321 |
| 2025-04-16 | 2025-04-14 | 4.167 | 97,420 | -1,911 | 0.00% | 405,958 |
| 2025-04-14 | 2025-04-10 | 4.125 | 99,331 | -3,820 | 0.00% | 409,762 |
| 2025-04-11 | 2025-04-09 | 4.136 | 103,151 | -1,910 | 0.00% | 426,600 |
| 2025-04-10 | 2025-04-08 | 3.863 | 105,061 | +7,641 | 0.00% | 405,899 |
| 2025-04-09 | 2025-04-07 | 3.843 | 97,420 | -7,641 | 0.00% | 374,338 |
| 2025-04-08 | 2025-04-03 | 4.199 | 105,061 | -1,910 | 0.00% | 441,099 |
| 2025-04-07 | 2025-04-02 | 4.293 | 106,971 | +1,910 | 0.00% | 459,198 |
| 2025-04-03 | 2025-04-01 | 4.199 | 105,061 | -21,012 | 0.00% | 441,099 |
| 2025-04-01 | 2025-03-28 | 4.219 | 126,073 | +5,730 | 0.00% | 531,958 |
| 2025-03-28 | 2025-03-26 | 4.125 | 120,343 | -9,551 | 0.00% | 496,441 |
| 2025-03-27 | 2025-03-25 | 4.062 | 129,894 | +7,641 | 0.00% | 527,680 |
| 2025-03-26 | 2025-03-24 | 4.115 | 122,253 | +3,820 | 0.00% | 503,040 |
| 2025-03-25 | 2025-03-21 | 4.178 | 118,433 | +5,731 | 0.00% | 494,761 |
| 2025-03-24 | 2025-03-20 | 4.199 | 112,702 | +5,731 | 0.00% | 473,180 |
| 2025-03-20 | 2025-03-18 | 4.356 | 106,971 | +17,191 | 0.00% | 465,918 |
| 2025-03-19 | 2025-03-17 | 4.502 | 89,780 | -17,191 | 0.00% | 404,202 |
| 2025-03-18 | 2025-03-14 | 4.429 | 106,971 | +1,910 | 0.00% | 473,758 |
| 2025-03-17 | 2025-03-13 | 4.345 | 105,061 | -22,923 | 0.00% | 456,499 |
| 2025-03-14 | 2025-03-12 | 4.450 | 127,984 | -13,371 | 0.00% | 569,501 |
| 2025-03-13 | 2025-03-11 | 4.429 | 141,355 | +51,575 | 0.00% | 626,040 |
| 2025-03-12 | 2025-03-10 | 4.293 | 89,780 | +13,372 | 0.00% | 385,402 |
| 2025-03-11 | 2025-03-07 | 4.314 | 76,408 | -22,923 | 0.00% | 329,599 |
| 2025-03-07 | 2025-03-05 | 3.958 | 99,331 | -11,461 | 0.00% | 393,122 |
| 2025-03-06 | 2025-03-04 | 3.895 | 110,792 | +42,025 | 0.00% | 431,521 |
| 2025-03-04 | 2025-02-28 | 3.968 | 68,767 | -3,821 | 0.00% | 272,879 |
| 2025-03-03 | 2025-02-27 | 4.094 | 72,588 | -7,641 | 0.00% | 297,161 |
| 2025-02-28 | 2025-02-26 | 4.104 | 80,229 | -9,551 | 0.00% | 329,282 |
| 2025-02-25 | 2025-02-21 | 4.041 | 89,780 | -3,820 | 0.00% | 362,842 |
| 2025-02-21 | 2025-02-19 | 4.125 | 93,600 | +3,820 | 0.00% | 386,120 |
| 2025-02-19 | 2025-02-17 | 4.031 | 89,780 | +1,911 | 0.00% | 361,902 |
| 2025-02-18 | 2025-02-14 | 4.136 | 87,869 | -51,576 | 0.00% | 363,398 |
| 2025-02-17 | 2025-02-13 | 4.031 | 139,445 | -1,719 | 0.00% | 562,100 |
| 2025-02-13 | 2025-02-11 | 4.010 | 141,164 | +21,012 | 0.00% | 566,074 |
| 2025-02-12 | 2025-02-10 | 4.052 | 120,152 | -24,832 | 0.00% | 486,847 |
| 2025-02-10 | 2025-02-06 | 3.905 | 144,984 | +1,910 | 0.00% | 566,212 |
| 2025-02-07 | 2025-02-05 | 3.916 | 143,074 | +3,820 | 0.00% | 560,251 |
| 2025-02-06 | 2025-02-04 | 4.031 | 139,254 | -17,192 | 0.00% | 561,330 |
| 2025-02-03 | 2025-01-24 | 3.843 | 156,446 | +1,910 | 0.00% | 601,147 |
| 2025-01-23 | 2025-01-21 | 3.863 | 154,536 | -19,102 | 0.00% | 597,044 |
| 2025-01-22 | 2025-01-20 | 3.853 | 173,638 | -38,204 | 0.00% | 669,026 |
| 2025-01-21 | 2025-01-17 | 3.853 | 211,842 | +1,911 | 0.00% | 816,225 |
| 2025-01-20 | 2025-01-16 | 3.801 | 209,931 | +1,910 | 0.00% | 797,872 |
| 2025-01-15 | 2025-01-13 | 3.748 | 208,021 | -19,102 | 0.00% | 779,723 |
| 2025-01-14 | 2025-01-10 | 3.738 | 227,123 | +21,012 | 0.00% | 848,945 |
| 2025-01-13 | 2025-01-09 | 3.874 | 206,111 | -19,102 | 0.00% | 798,460 |
| 2025-01-10 | 2025-01-08 | 3.811 | 225,213 | +17,192 | 0.00% | 858,312 |
| 2025-01-09 | 2025-01-07 | 3.832 | 208,021 | +3,820 | 0.00% | 797,147 |
| 2025-01-08 | 2025-01-06 | 3.811 | 204,201 | +22,923 | 0.00% | 778,233 |
| 2025-01-07 | 2025-01-03 | 3.958 | 181,278 | +99,330 | 0.00% | 717,443 |
| 2025-01-06 | 2025-01-02 | 4.104 | 81,948 | -64,947 | 0.00% | 336,337 |
| 2025-01-03 | 2024-12-31 | 4.062 | 146,895 | +74,498 | 0.00% | 596,745 |
| 2025-01-02 | 2024-12-27 | 4.219 | 72,397 | -1,910 | 0.00% | 305,475 |
| 2024-12-30 | 2024-12-24 | 4.335 | 74,307 | -5,922 | 0.00% | 322,092 |
| 2024-12-27 | 2024-12-20 | 4.282 | 80,229 | -1,910 | 0.00% | 343,562 |
| 2024-12-20 | 2024-12-18 | 4.282 | 82,139 | -1,910 | 0.00% | 351,741 |
| 2024-12-19 | 2024-12-17 | 4.157 | 84,049 | +13,371 | 0.00% | 349,360 |
| 2024-12-18 | 2024-12-16 | 4.188 | 70,678 | +17,192 | 0.00% | 296,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 53,486 | +3,821 | 0.00% | 229,092 |
| 2024-12-16 | 2024-12-12 | 4.400 | 49,665 | -3,024 | 0.00% | 218,532 |
| 2024-12-13 | 2024-12-11 | 4.166 | 52,689 | +1,881 | 0.00% | 219,518 |
| 2024-12-12 | 2024-12-10 | 4.304 | 50,808 | +3,764 | 0.00% | 218,702 |
| 2024-12-11 | 2024-12-09 | 4.273 | 47,044 | +5,645 | 0.00% | 201,000 |
| 2024-12-09 | 2024-12-05 | 4.209 | 41,399 | +1,882 | 0.00% | 174,241 |
| 2024-12-06 | 2024-12-04 | 4.230 | 39,517 | +3,763 | 0.00% | 167,160 |
| 2024-12-05 | 2024-12-03 | 4.283 | 35,754 | -3,763 | 0.00% | 153,142 |
| 2024-12-04 | 2024-12-02 | 4.389 | 39,517 | -1,882 | 0.00% | 173,460 |
| 2024-12-02 | 2024-11-28 | 4.475 | 41,399 | +7,527 | 0.00% | 185,241 |
| 2024-11-28 | 2024-11-26 | 4.432 | 33,872 | +1,882 | 0.00% | 150,121 |
| 2024-11-26 | 2024-11-22 | 4.623 | 31,990 | +1,882 | 0.00% | 147,900 |
| 2024-11-18 | 2024-11-14 | 4.443 | 30,108 | -1,882 | 0.00% | 133,759 |
| 2024-11-15 | 2024-11-13 | 4.549 | 31,990 | -1,882 | 0.00% | 145,520 |
| 2024-11-11 | 2024-11-07 | 4.889 | 33,872 | -7,527 | 0.00% | 165,601 |
| 2024-11-08 | 2024-11-06 | 4.804 | 41,399 | +1,882 | 0.00% | 198,881 |
| 2024-11-07 | 2024-11-05 | 4.857 | 39,517 | -16,936 | 0.00% | 191,940 |
| 2024-11-04 | 2024-10-31 | 4.634 | 56,453 | -1,882 | 0.00% | 261,600 |
| 2024-10-29 | 2024-10-25 | 5.165 | 58,335 | -11,290 | 0.00% | 301,322 |
| 2024-10-28 | 2024-10-24 | 5.261 | 69,625 | +3,763 | 0.00% | 366,299 |
| 2024-10-25 | 2024-10-23 | 5.325 | 65,862 | +16,936 | 0.00% | 350,701 |
| 2024-10-22 | 2024-10-18 | 5.219 | 48,926 | -1,882 | 0.00% | 255,321 |
| 2024-10-21 | 2024-10-17 | 5.048 | 50,808 | +3,764 | 0.00% | 256,502 |
| 2024-10-17 | 2024-10-15 | 5.102 | 47,044 | -9,409 | 0.00% | 239,999 |
| 2024-10-15 | 2024-10-10 | 5.272 | 56,453 | +3,764 | 0.00% | 297,600 |
| 2024-10-10 | 2024-10-08 | 4.953 | 52,689 | -9,409 | 0.00% | 260,958 |
| 2024-10-09 | 2024-10-07 | 5.208 | 62,098 | +5,645 | 0.00% | 323,399 |
| 2024-10-08 | 2024-10-04 | 4.857 | 56,453 | +22,581 | 0.00% | 274,200 |
| 2024-10-07 | 2024-10-03 | 4.910 | 33,872 | -15,054 | 0.00% | 166,321 |
| 2024-10-04 | 2024-10-02 | 4.910 | 48,926 | -316,136 | 0.00% | 240,241 |
| 2024-10-03 | 2024-09-30 | 4.740 | 365,062 | +299,200 | 0.00% | 1,730,479 |
| 2024-10-02 | 2024-09-27 | 4.453 | 65,862 | +30,108 | 0.00% | 293,301 |
| 2024-09-30 | 2024-09-26 | 4.219 | 35,754 | -30,108 | 0.00% | 150,862 |
| 2024-09-27 | 2024-09-25 | 3.996 | 65,862 | -1,882 | 0.00% | 263,201 |
| 2024-09-26 | 2024-09-24 | 4.049 | 67,744 | +1,882 | 0.00% | 274,322 |
| 2024-09-24 | 2024-09-20 | 3.954 | 65,862 | -1,882 | 0.00% | 260,401 |
| 2024-09-17 | 2024-09-13 | 3.847 | 67,744 | -1,881 | 0.00% | 260,642 |
| 2024-09-16 | 2024-09-12 | 3.837 | 69,625 | +1,881 | 0.00% | 267,139 |
| 2024-08-26 | 2024-08-22 | 4.166 | 67,744 | +30,109 | 0.00% | 282,242 |
| 2024-08-23 | 2024-08-21 | 4.507 | 37,635 | -3,764 | 0.00% | 169,616 |
| 2024-08-22 | 2024-08-20 | 4.429 | 41,399 | +2,055 | 0.00% | 183,340 |
| 2024-07-30 | 2024-07-26 | 4.183 | 39,344 | -3,577 | 0.00% | 164,559 |
| 2024-07-10 | 2024-07-08 | 4.473 | 42,921 | -1,788 | 0.00% | 192,000 |
| 2024-07-09 | 2024-07-05 | 4.563 | 44,709 | +1,788 | 0.00% | 203,998 |
| 2024-07-05 | 2024-07-03 | 4.485 | 42,921 | +8,942 | 0.00% | 192,480 |
| 2024-06-28 | 2024-06-26 | 4.842 | 33,979 | +3,577 | 0.00% | 164,539 |
| 2024-06-27 | 2024-06-25 | 5.021 | 30,402 | -1,789 | 0.00% | 152,658 |
| 2024-06-26 | 2024-06-24 | 4.977 | 32,191 | -1,788 | 0.00% | 160,201 |
| 2024-06-17 | 2024-06-13 | 5.111 | 33,979 | +1,788 | 0.00% | 173,659 |
| 2024-06-04 | 2024-05-31 | 5.055 | 32,191 | -3,577 | 0.00% | 162,721 |
| 2024-06-03 | 2024-05-30 | 5.200 | 35,768 | -1,788 | 0.00% | 186,002 |
| 2024-05-31 | 2024-05-29 | 5.234 | 37,556 | -1,788 | 0.00% | 196,560 |
| 2024-05-29 | 2024-05-27 | 5.402 | 39,344 | +3,576 | 0.00% | 212,518 |
| 2024-05-28 | 2024-05-24 | 5.312 | 35,768 | -1,788 | 0.00% | 190,002 |
| 2024-05-07 | 2024-05-03 | 5.189 | 37,556 | -1,788 | 0.00% | 194,880 |
| 2024-04-25 | 2024-04-23 | 5.021 | 39,344 | +8,942 | 0.00% | 197,559 |
| 2024-01-04 | 2024-01-02 | 3.825 | 30,402 | -7,154 | 0.00% | 116,278 |
| 2023-12-15 | 2023-12-13 | 3.780 | 37,556 | +554 | 0.00% | 141,954 |
| 2023-12-12 | 2023-12-08 | 3.848 | 37,002 | -1,762 | 0.00% | 142,380 |
| 2023-12-01 | 2023-11-29 | 3.644 | 38,764 | -8,810 | 0.00% | 141,240 |
| 2023-11-30 | 2023-11-28 | 3.678 | 47,574 | -17,620 | 0.00% | 174,960 |
| 2023-11-28 | 2023-11-24 | 3.507 | 65,194 | +8,810 | 0.00% | 228,660 |
| 2023-11-27 | 2023-11-23 | 3.575 | 56,384 | +17,620 | 0.00% | 201,600 |
| 2023-11-23 | 2023-11-21 | 3.575 | 38,764 | -1,762 | 0.00% | 138,600 |
| 2023-11-07 | 2023-11-03 | 3.598 | 40,526 | -1,762 | 0.00% | 145,820 |
| 2023-10-27 | 2023-10-25 | 3.700 | 42,288 | +1,762 | 0.00% | 156,480 |
| 2023-10-16 | 2023-10-12 | 3.893 | 40,526 | -1,762 | 0.00% | 157,780 |
| 2023-10-06 | 2023-10-04 | 3.632 | 42,288 | +1,762 | 0.00% | 153,600 |
| 2023-10-05 | 2023-10-03 | 3.678 | 40,526 | +1,762 | 0.00% | 149,040 |
| 2023-10-04 | 2023-09-29 | 3.825 | 38,764 | +1,762 | 0.00% | 148,280 |
| 2023-09-29 | 2023-09-27 | 3.689 | 37,002 | +1,762 | 0.00% | 136,500 |
| 2023-09-05 | 2023-08-31 | 3.496 | 35,240 | +1,762 | 0.00% | 123,200 |
| 2023-08-31 | 2023-08-29 | 3.451 | 33,478 | +1,762 | 0.00% | 115,520 |
| 2023-08-24 | 2023-08-22 | 3.704 | 31,716 | +1,390 | 0.00% | 117,469 |
| 2023-06-16 | 2023-06-14 | 4.380 | 30,326 | -1,685 | 0.00% | 132,841 |
| 2023-06-13 | 2023-06-09 | 4.321 | 32,011 | +1,685 | 0.00% | 138,322 |
| 2023-04-27 | 2023-04-25 | 4.547 | 30,326 | -18,532 | 0.00% | 137,881 |
| 2023-04-26 | 2023-04-24 | 4.630 | 48,858 | +1,684 | 0.00% | 226,199 |
| 2023-04-25 | 2023-04-21 | 4.784 | 47,174 | +1,685 | 0.00% | 225,682 |
| 2023-04-24 | 2023-04-20 | 4.772 | 45,489 | +1,685 | 0.00% | 217,081 |
| 2023-04-21 | 2023-04-19 | 4.808 | 43,804 | +1,685 | 0.00% | 210,600 |
| 2023-04-20 | 2023-04-18 | 4.891 | 42,119 | +1,685 | 0.00% | 205,999 |
| 2023-04-14 | 2023-04-12 | 4.950 | 40,434 | +1,684 | 0.00% | 200,158 |
| 2023-04-13 | 2023-04-11 | 4.998 | 38,750 | +1,685 | 0.00% | 193,662 |
| 2023-04-12 | 2023-04-06 | 5.033 | 37,065 | +3,370 | 0.00% | 186,560 |
| 2023-03-29 | 2023-03-27 | 5.069 | 33,695 | +3,369 | 0.00% | 170,798 |
| 2023-01-17 | 2023-01-13 | 5.105 | 30,326 | -3,369 | 0.00% | 154,801 |
| 2023-01-10 | 2023-01-06 | 4.832 | 33,695 | -3,370 | 0.00% | 162,798 |
| 2023-01-06 | 2023-01-04 | 4.452 | 37,065 | +1,685 | 0.00% | 165,000 |
| 2022-12-28 | 2022-12-22 | 4.535 | 35,380 | -3,370 | 0.00% | 160,439 |
| 2022-12-22 | 2022-12-20 | 4.404 | 38,750 | +3,370 | 0.00% | 170,661 |
| 2022-12-13 | 2022-12-09 | 4.684 | 35,380 | +409 | 0.00% | 165,716 |
| 2022-12-09 | 2022-12-07 | 4.696 | 34,971 | -3,330 | 0.00% | 164,221 |
| 2022-12-02 | 2022-11-30 | 4.612 | 38,301 | +3,330 | 0.00% | 176,638 |
| 2022-11-30 | 2022-11-28 | 3.987 | 34,971 | -1,665 | 0.00% | 139,441 |
| 2022-11-29 | 2022-11-25 | 4.131 | 36,636 | +1,665 | 0.00% | 151,359 |
| 2022-11-21 | 2022-11-17 | 4.636 | 34,971 | -9,992 | 0.00% | 162,121 |
| 2022-11-07 | 2022-11-03 | 4.240 | 44,963 | +9,992 | 0.00% | 190,622 |
| 2022-10-12 | 2022-10-10 | 4.900 | 34,971 | -1,665 | 0.00% | 171,361 |
| 2022-10-07 | 2022-10-05 | 5.044 | 36,636 | +1,665 | 0.00% | 184,799 |
| 2022-09-01 | 2022-08-30 | 5.188 | 34,971 | +3,331 | 0.00% | 181,441 |
| 2022-08-25 | 2022-08-23 | 5.560 | 31,640 | -4,996 | 0.00% | 175,907 |
| 2022-08-24 | 2022-08-22 | 5.646 | 36,636 | +5,947 | 0.00% | 206,859 |
| 2022-07-18 | 2022-07-14 | 6.104 | 30,689 | -4,846 | 0.00% | 187,340 |
| 2022-07-12 | 2022-07-08 | 6.315 | 35,535 | -1,615 | 0.00% | 224,402 |
| 2022-07-11 | 2022-07-07 | 6.352 | 37,150 | +4,846 | 0.00% | 235,981 |
| 2022-07-08 | 2022-07-06 | 6.253 | 32,304 | -3,231 | 0.00% | 201,999 |
| 2022-06-29 | 2022-06-27 | 5.919 | 35,535 | +3,231 | 0.00% | 210,322 |
| 2022-06-28 | 2022-06-24 | 5.411 | 32,304 | +3,230 | 0.00% | 174,799 |
| 2022-06-27 | 2022-06-23 | 5.163 | 29,074 | +1,615 | 0.00% | 150,121 |
| 2022-06-08 | 2022-06-06 | 5.213 | 27,459 | +3,231 | 0.00% | 143,142 |
| 2022-06-02 | 2022-05-31 | 5.163 | 24,228 | +12,922 | 0.00% | 125,099 |
| 2022-06-01 | 2022-05-30 | 5.114 | 11,306 | +3,230 | 0.00% | 57,818 |
| 2022-05-27 | 2022-05-25 | 4.829 | 8,076 | +3,230 | 0.00% | 39,000 |
| 2022-05-20 | 2022-05-18 | 5.151 | 4,846 | +3,231 | 0.00% | 24,962 |
| 2022-05-17 | 2022-05-13 | 4.841 | 1,615 | -1,615 | 0.00% | 7,819 |
| 2022-05-05 | 2022-05-03 | 5.002 | 3,230 | +1,615 | 0.00% | 16,158 |
| 2022-04-29 | 2022-04-27 | 4.742 | 1,615 | -3,231 | 0.00% | 7,659 |
| 2022-04-27 | 2022-04-25 | 4.718 | 4,846 | +3,231 | 0.00% | 22,862 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,615 | -1,615 | 0.00% | 7,139 |
| 2022-03-17 | 2022-03-15 | 3.888 | 3,230 | -8,076 | 0.00% | 12,558 |
| 2022-02-22 | 2022-02-18 | 5.374 | 11,306 | +6,460 | 0.00% | 60,757 |
| 2022-02-21 | 2022-02-17 | 5.337 | 4,846 | -1,615 | 0.00% | 25,862 |
| 2022-02-17 | 2022-02-15 | 5.040 | 6,461 | +3,231 | 0.00% | 32,561 |
| 2022-02-16 | 2022-02-14 | 5.002 | 3,230 | +1,615 | 0.00% | 16,158 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,615 | -67,839 | 0.00% | 7,859 |
| 2022-01-27 | 2022-01-25 | 4.903 | 69,454 | +37,150 | 0.00% | 340,560 |
| 2022-01-26 | 2022-01-24 | 5.126 | 32,304 | +1,615 | 0.00% | 165,599 |
| 2022-01-24 | 2022-01-20 | 5.262 | 30,689 | +1,615 | 0.00% | 161,500 |
| 2022-01-19 | 2022-01-17 | 5.176 | 29,074 | +22,613 | 0.00% | 150,481 |
| 2022-01-14 | 2022-01-12 | 5.423 | 6,461 | -3,230 | 0.00% | 35,041 |
| 2022-01-06 | 2022-01-04 | 5.683 | 9,691 | -8,076 | 0.00% | 55,079 |
| 2022-01-05 | 2022-01-03 | 5.683 | 17,767 | +6,461 | 0.00% | 100,978 |
| 2022-01-04 | 2021-12-31 | 6.080 | 11,306 | +1,615 | 0.00% | 68,737 |
| 2021-12-22 | 2021-12-20 | 5.807 | 9,691 | -8,076 | 0.00% | 56,279 |
| 2021-12-17 | 2021-12-15 | 6.148 | 17,767 | +9,691 | 0.00% | 109,237 |
| 2021-12-16 | 2021-12-14 | 6.398 | 8,076 | +74 | 0.00% | 51,672 |
| 2021-12-07 | 2021-12-03 | 6.561 | 8,002 | -8,002 | 0.00% | 52,499 |
| 2021-12-06 | 2021-12-02 | 6.573 | 16,004 | +8,002 | 0.00% | 105,198 |
| 2021-12-02 | 2021-11-30 | 6.848 | 8,002 | +4,801 | 0.00% | 54,799 |
| 2021-11-30 | 2021-11-26 | 6.973 | 3,201 | -8,002 | 0.00% | 22,321 |
| 2021-11-26 | 2021-11-24 | 7.073 | 11,203 | -1,600 | 0.00% | 79,240 |
| 2021-11-18 | 2021-11-16 | 7.573 | 12,803 | +1,600 | 0.00% | 96,956 |
| 2021-11-17 | 2021-11-15 | 7.523 | 11,203 | -4,801 | 0.00% | 84,280 |
| 2021-11-16 | 2021-11-12 | 7.223 | 16,004 | +4,801 | 0.00% | 115,597 |
| 2021-11-15 | 2021-11-11 | 7.111 | 11,203 | +8,002 | 0.00% | 79,660 |
| 2021-11-03 | 2021-11-01 | 6.998 | 3,201 | -1,600 | 0.00% | 22,401 |
| 2021-10-29 | 2021-10-27 | 7.623 | 4,801 | +1,600 | 0.00% | 36,598 |
| 2021-10-26 | 2021-10-22 | 7.935 | 3,201 | +1,601 | 0.00% | 25,401 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,600 | +1,600 | 0.00% | 12,537 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy