History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 152,217,045 | +0 | 1.31% | 689,543,214 |
| 2025-10-13 | 2025-10-09 | 4.520 | 152,217,045 | +0 | 1.31% | 688,021,043 |
| 2025-10-10 | 2025-10-08 | 4.580 | 152,217,045 | +0 | 1.31% | 697,154,066 |
| 2025-10-09 | 2025-10-06 | 4.670 | 152,217,045 | +4,000 | 1.31% | 710,853,600 |
| 2025-10-08 | 2025-10-03 | 4.710 | 152,213,045 | -62,000 | 1.31% | 716,923,442 |
| 2025-10-03 | 2025-09-30 | 4.640 | 152,275,045 | +4,000 | 1.31% | 706,556,209 |
| 2025-10-02 | 2025-09-29 | 4.620 | 152,271,045 | -1,000,000 | 1.31% | 703,492,228 |
| 2025-09-30 | 2025-09-26 | 4.540 | 153,271,045 | -200,000 | 1.32% | 695,850,544 |
| 2025-09-29 | 2025-09-25 | 4.550 | 153,471,045 | +14,000 | 1.33% | 698,293,255 |
| 2025-09-26 | 2025-09-24 | 4.590 | 153,457,045 | -6,000 | 1.33% | 704,367,837 |
| 2025-09-25 | 2025-09-23 | 4.550 | 153,463,045 | +484,000 | 1.33% | 698,256,855 |
| 2025-09-24 | 2025-09-22 | 4.690 | 152,979,045 | -428,000 | 1.32% | 717,471,721 |
| 2025-09-23 | 2025-09-19 | 4.680 | 153,407,045 | -200,000 | 1.33% | 717,944,971 |
| 2025-09-22 | 2025-09-18 | 4.600 | 153,607,045 | +16,000 | 1.33% | 706,592,407 |
| 2025-09-19 | 2025-09-17 | 4.750 | 153,591,045 | -280,000 | 1.33% | 729,557,464 |
| 2025-09-18 | 2025-09-16 | 4.630 | 153,871,045 | +2,000 | 1.33% | 712,422,938 |
| 2025-09-17 | 2025-09-15 | 4.550 | 153,869,045 | +34,000 | 1.33% | 700,104,155 |
| 2025-09-16 | 2025-09-12 | 4.600 | 153,835,045 | -46,000 | 1.33% | 707,641,207 |
| 2025-09-15 | 2025-09-11 | 4.690 | 153,881,045 | -530,000 | 1.33% | 721,702,101 |
| 2025-09-12 | 2025-09-10 | 4.610 | 154,411,045 | -54,000 | 1.33% | 711,834,917 |
| 2025-09-11 | 2025-09-09 | 4.690 | 154,465,045 | -80,000 | 1.33% | 724,441,061 |
| 2025-09-10 | 2025-09-08 | 4.720 | 154,545,045 | -654,000 | 1.33% | 729,452,612 |
| 2025-09-09 | 2025-09-05 | 4.630 | 155,199,045 | -374,000 | 1.34% | 718,571,578 |
| 2025-09-08 | 2025-09-04 | 4.500 | 155,573,045 | -6,000 | 1.34% | 700,078,702 |
| 2025-09-05 | 2025-09-03 | 4.400 | 155,579,045 | +10,000 | 1.34% | 684,547,798 |
| 2025-09-04 | 2025-09-02 | 4.370 | 155,569,045 | -80,000 | 1.34% | 679,836,727 |
| 2025-09-03 | 2025-09-01 | 4.400 | 155,649,045 | +126,000 | 1.34% | 684,855,798 |
| 2025-09-02 | 2025-08-29 | 4.490 | 155,523,045 | -270,000 | 1.34% | 698,298,472 |
| 2025-09-01 | 2025-08-28 | 4.450 | 155,793,045 | -50,000 | 1.35% | 693,279,050 |
| 2025-08-29 | 2025-08-27 | 4.450 | 155,843,045 | +64,000 | 1.35% | 693,501,550 |
| 2025-08-28 | 2025-08-26 | 4.490 | 155,779,045 | +214,000 | 1.35% | 699,447,912 |
| 2025-08-27 | 2025-08-25 | 4.670 | 155,565,045 | -238,000 | 1.35% | 726,488,760 |
| 2025-08-26 | 2025-08-22 | 4.700 | 155,803,045 | -466,000 | 1.35% | 732,274,312 |
| 2025-08-25 | 2025-08-21 | 5.130 | 156,269,045 | +452,000 | 1.35% | 801,713,626 |
| 2025-08-22 | 2025-08-20 | 5.099 | 155,817,045 | +7,014,969 | 1.35% | 794,500,458 |
| 2025-08-21 | 2025-08-19 | 5.162 | 148,802,076 | +51,576 | 1.35% | 768,079,434 |
| 2025-08-20 | 2025-08-18 | 5.088 | 148,750,500 | -397,323 | 1.35% | 756,911,198 |
| 2025-08-19 | 2025-08-15 | 5.015 | 149,147,823 | -500,473 | 1.35% | 748,001,828 |
| 2025-08-18 | 2025-08-14 | 4.848 | 149,648,296 | -181,469 | 1.35% | 725,442,498 |
| 2025-08-15 | 2025-08-13 | 4.816 | 149,829,765 | -160,458 | 1.36% | 721,616,005 |
| 2025-08-14 | 2025-08-12 | 4.785 | 149,990,223 | -32,473 | 1.36% | 717,677,578 |
| 2025-08-13 | 2025-08-11 | 4.670 | 150,022,696 | +11,461 | 1.36% | 700,554,701 |
| 2025-08-12 | 2025-08-08 | 4.712 | 150,011,235 | +187,200 | 1.36% | 706,783,703 |
| 2025-08-11 | 2025-08-07 | 4.691 | 149,824,035 | +57,306 | 1.36% | 702,764,362 |
| 2025-08-08 | 2025-08-06 | 4.732 | 149,766,729 | -11,461 | 1.36% | 708,767,845 |
| 2025-08-05 | 2025-08-01 | 4.575 | 149,778,190 | +66,857 | 1.36% | 685,299,227 |
| 2025-08-04 | 2025-07-31 | 4.691 | 149,711,333 | +38,204 | 1.36% | 702,235,723 |
| 2025-08-01 | 2025-07-30 | 4.722 | 149,673,129 | -194,841 | 1.36% | 706,757,794 |
| 2025-07-31 | 2025-07-29 | 4.617 | 149,867,970 | +32,474 | 1.36% | 691,986,531 |
| 2025-07-30 | 2025-07-28 | 4.701 | 149,835,496 | +1,910 | 1.36% | 704,386,912 |
| 2025-07-29 | 2025-07-25 | 4.701 | 149,833,586 | -221,584 | 1.36% | 704,377,933 |
| 2025-07-28 | 2025-07-24 | 4.659 | 150,055,170 | +1,911 | 1.36% | 699,135,253 |
| 2025-07-25 | 2025-07-23 | 4.649 | 150,053,259 | +13,371 | 1.36% | 697,555,278 |
| 2025-07-24 | 2025-07-22 | 4.670 | 150,039,888 | -189,110 | 1.36% | 700,634,981 |
| 2025-07-23 | 2025-07-21 | 4.617 | 150,228,998 | -416,425 | 1.36% | 693,653,508 |
| 2025-07-22 | 2025-07-18 | 4.575 | 150,645,423 | +28,653 | 1.36% | 689,267,189 |
| 2025-07-21 | 2025-07-17 | 4.492 | 150,616,770 | +9,552 | 1.36% | 676,520,325 |
| 2025-07-17 | 2025-07-15 | 4.492 | 150,607,218 | +1,910 | 1.36% | 676,477,421 |
| 2025-07-16 | 2025-07-14 | 4.450 | 150,605,308 | +181,469 | 1.36% | 670,161,440 |
| 2025-07-15 | 2025-07-11 | 4.408 | 150,423,839 | +84,049 | 1.36% | 663,054,140 |
| 2025-07-14 | 2025-07-10 | 4.565 | 150,339,790 | -185,290 | 1.36% | 686,294,717 |
| 2025-07-11 | 2025-07-09 | 4.586 | 150,525,080 | +118,433 | 1.36% | 690,292,578 |
| 2025-07-10 | 2025-07-08 | 4.638 | 150,406,647 | +110,792 | 1.36% | 697,623,309 |
| 2025-07-09 | 2025-07-07 | 4.701 | 150,295,855 | -112,702 | 1.36% | 706,551,091 |
| 2025-07-08 | 2025-07-04 | 4.712 | 150,408,557 | +19,102 | 1.36% | 708,655,701 |
| 2025-07-07 | 2025-07-03 | 4.764 | 150,389,455 | +70,677 | 1.36% | 716,438,654 |
| 2025-07-04 | 2025-07-02 | 4.753 | 150,318,778 | +7,641 | 1.36% | 714,528,106 |
| 2025-07-03 | 2025-06-30 | 4.858 | 150,311,137 | -4,781,241 | 1.36% | 730,229,489 |
| 2025-07-02 | 2025-06-27 | 4.670 | 155,092,378 | +11,462 | 1.40% | 724,228,382 |
| 2025-06-30 | 2025-06-26 | 4.837 | 155,080,916 | -22,923 | 1.41% | 750,154,226 |
| 2025-06-27 | 2025-06-25 | 4.942 | 155,103,839 | -145,175 | 1.41% | 766,504,613 |
| 2025-06-26 | 2025-06-24 | 4.984 | 155,249,014 | -1,665,698 | 1.41% | 773,723,932 |
| 2025-06-25 | 2025-06-23 | 4.900 | 156,914,712 | -378,221 | 1.42% | 768,882,089 |
| 2025-06-24 | 2025-06-20 | 4.900 | 157,292,933 | -173,828 | 1.43% | 770,735,372 |
| 2025-06-23 | 2025-06-19 | 4.806 | 157,466,761 | -22,923 | 1.43% | 756,748,915 |
| 2025-06-20 | 2025-06-18 | 4.890 | 157,489,684 | -17,192 | 1.43% | 770,050,521 |
| 2025-06-19 | 2025-06-17 | 4.858 | 157,506,876 | +5,731 | 1.43% | 765,187,251 |
| 2025-06-18 | 2025-06-16 | 4.879 | 157,501,145 | -95,510 | 1.43% | 768,457,510 |
| 2025-06-17 | 2025-06-13 | 4.827 | 157,596,655 | -181,470 | 1.43% | 760,673,256 |
| 2025-06-16 | 2025-06-12 | 4.816 | 157,778,125 | -47,755 | 1.43% | 759,897,209 |
| 2025-06-13 | 2025-06-11 | 4.795 | 157,825,880 | -19,102 | 1.43% | 756,822,307 |
| 2025-06-12 | 2025-06-10 | 4.774 | 157,844,982 | +3,821 | 1.43% | 753,608,606 |
| 2025-06-11 | 2025-06-09 | 4.732 | 157,841,161 | -3,821 | 1.43% | 746,979,922 |
| 2025-06-09 | 2025-06-05 | 4.586 | 157,844,982 | -5,730 | 1.43% | 723,860,898 |
| 2025-06-06 | 2025-06-04 | 4.596 | 157,850,712 | +95,510 | 1.43% | 725,539,886 |
| 2025-06-04 | 2025-06-02 | 4.513 | 157,755,202 | +13,371 | 1.43% | 711,887,203 |
| 2025-06-03 | 2025-05-30 | 4.607 | 157,741,831 | +7,641 | 1.43% | 726,690,999 |
| 2025-06-02 | 2025-05-29 | 4.712 | 157,734,190 | -45,845 | 1.43% | 743,170,703 |
| 2025-05-30 | 2025-05-28 | 4.743 | 157,780,035 | -47,755 | 1.43% | 748,342,615 |
| 2025-05-28 | 2025-05-26 | 4.638 | 157,827,790 | +5,731 | 1.43% | 732,044,410 |
| 2025-05-27 | 2025-05-23 | 4.680 | 157,822,059 | -101,241 | 1.43% | 738,627,470 |
| 2025-05-26 | 2025-05-22 | 4.628 | 157,923,300 | -3,821 | 1.43% | 730,833,938 |
| 2025-05-23 | 2025-05-21 | 4.722 | 157,927,121 | -49,665 | 1.43% | 745,733,215 |
| 2025-05-22 | 2025-05-20 | 4.722 | 157,976,786 | +15,282 | 1.43% | 745,967,734 |
| 2025-05-21 | 2025-05-19 | 4.795 | 157,961,504 | +231,134 | 1.43% | 757,472,665 |
| 2025-05-20 | 2025-05-16 | 4.816 | 157,730,370 | -286,530 | 1.43% | 759,667,209 |
| 2025-05-19 | 2025-05-15 | 4.743 | 158,016,900 | -112,702 | 1.43% | 749,466,053 |
| 2025-05-16 | 2025-05-14 | 4.586 | 158,129,602 | -638,008 | 1.44% | 725,166,136 |
| 2025-05-15 | 2025-05-13 | 4.314 | 158,767,610 | -7,641 | 1.44% | 684,871,904 |
| 2025-05-14 | 2025-05-12 | 4.282 | 158,775,251 | +43,935 | 1.44% | 679,917,693 |
| 2025-04-30 | 2025-04-28 | 4.303 | 158,731,316 | +22,922 | 1.44% | 683,053,413 |
| 2025-04-29 | 2025-04-25 | 4.094 | 158,708,394 | -21,012 | 1.44% | 649,720,966 |
| 2025-04-25 | 2025-04-23 | 4.136 | 158,729,406 | -3,821 | 1.44% | 656,454,627 |
| 2025-04-23 | 2025-04-17 | 4.083 | 158,733,227 | +4,744,947 | 1.44% | 648,160,677 |
| 2025-04-22 | 2025-04-16 | 4.021 | 153,988,280 | +47,755 | 1.40% | 619,111,854 |
| 2025-04-17 | 2025-04-15 | 4.136 | 153,940,525 | -19,102 | 1.40% | 636,649,329 |
| 2025-04-16 | 2025-04-14 | 4.167 | 153,959,627 | -3,820 | 1.40% | 641,564,241 |
| 2025-04-15 | 2025-04-11 | 4.073 | 153,963,447 | +7,641 | 1.40% | 627,072,065 |
| 2025-04-14 | 2025-04-10 | 4.125 | 153,955,806 | -47,755 | 1.40% | 635,100,596 |
| 2025-04-11 | 2025-04-09 | 4.136 | 154,003,561 | -34,384 | 1.40% | 636,910,026 |
| 2025-04-10 | 2025-04-08 | 3.863 | 154,037,945 | +49,665 | 1.40% | 595,119,676 |
| 2025-04-09 | 2025-04-07 | 3.843 | 153,988,280 | +78,319 | 1.40% | 591,703,256 |
| 2025-04-08 | 2025-04-03 | 4.199 | 153,909,961 | -26,743 | 1.40% | 646,191,629 |
| 2025-04-07 | 2025-04-02 | 4.293 | 153,936,704 | -47,755 | 1.40% | 660,809,484 |
| 2025-04-03 | 2025-04-01 | 4.199 | 153,984,459 | -28,653 | 1.40% | 646,504,409 |
| 2025-04-02 | 2025-03-31 | 4.178 | 154,013,112 | -15,282 | 1.40% | 643,399,648 |
| 2025-04-01 | 2025-03-28 | 4.219 | 154,028,394 | -7,641 | 1.40% | 649,914,251 |
| 2025-03-31 | 2025-03-27 | 4.209 | 154,036,035 | -3,152,448 | 1.40% | 648,333,722 |
| 2025-03-28 | 2025-03-26 | 4.125 | 157,188,483 | -5,730 | 1.43% | 648,436,080 |
| 2025-03-27 | 2025-03-25 | 4.062 | 157,194,213 | -21,013 | 1.43% | 638,584,696 |
| 2025-03-26 | 2025-03-24 | 4.115 | 157,215,226 | +11,462 | 1.43% | 646,900,343 |
| 2025-03-25 | 2025-03-21 | 4.178 | 157,203,764 | +3,820 | 1.43% | 656,728,801 |
| 2025-03-24 | 2025-03-20 | 4.199 | 157,199,944 | -59,216 | 1.43% | 660,004,637 |
| 2025-03-21 | 2025-03-19 | 4.324 | 157,259,160 | -2,842,384 | 1.43% | 680,011,457 |
| 2025-03-20 | 2025-03-18 | 4.356 | 160,101,544 | -63,037 | 1.45% | 697,331,169 |
| 2025-03-19 | 2025-03-17 | 4.502 | 160,164,581 | -7,641 | 1.45% | 721,082,847 |
| 2025-03-18 | 2025-03-14 | 4.429 | 160,172,222 | -89,779 | 1.45% | 709,378,129 |
| 2025-03-17 | 2025-03-13 | 4.345 | 160,262,001 | +127,983 | 1.45% | 696,352,092 |
| 2025-03-14 | 2025-03-12 | 4.450 | 160,134,018 | -173,828 | 1.45% | 712,562,163 |
| 2025-03-13 | 2025-03-11 | 4.429 | 160,307,846 | -13,372 | 1.45% | 709,978,787 |
| 2025-03-12 | 2025-03-10 | 4.293 | 160,321,218 | +108,882 | 1.45% | 688,216,511 |
| 2025-03-11 | 2025-03-07 | 4.314 | 160,212,336 | -275,069 | 1.45% | 691,103,983 |
| 2025-03-10 | 2025-03-06 | 4.041 | 160,487,405 | -80,229 | 1.45% | 648,602,303 |
| 2025-03-07 | 2025-03-05 | 3.958 | 160,567,634 | +2,914,972 | 1.45% | 635,477,290 |
| 2025-03-06 | 2025-03-04 | 3.895 | 157,652,662 | -16,173,698 | 1.43% | 614,036,907 |
| 2025-03-05 | 2025-03-03 | 3.874 | 173,826,360 | +3,898,726 | 1.57% | 673,391,433 |
| 2025-03-04 | 2025-02-28 | 3.968 | 169,927,634 | +3,304,653 | 1.54% | 674,300,447 |
| 2025-03-03 | 2025-02-27 | 4.094 | 166,622,981 | -45,845 | 1.51% | 682,121,729 |
| 2025-02-28 | 2025-02-26 | 4.104 | 166,668,826 | -1,910 | 1.51% | 684,054,447 |
| 2025-02-27 | 2025-02-25 | 3.979 | 166,670,736 | +4,727,755 | 1.51% | 663,121,603 |
| 2025-02-26 | 2025-02-24 | 4.062 | 161,942,981 | -26,743 | 1.47% | 657,876,059 |
| 2025-02-25 | 2025-02-21 | 4.041 | 161,969,724 | +15,282 | 1.47% | 654,593,026 |
| 2025-02-21 | 2025-02-19 | 4.125 | 161,954,442 | +5,731 | 1.47% | 668,096,679 |
| 2025-02-20 | 2025-02-18 | 4.052 | 161,948,711 | -3,821 | 1.47% | 656,203,719 |
| 2025-02-19 | 2025-02-17 | 4.031 | 161,952,532 | +1,018,139 | 1.47% | 652,827,888 |
| 2025-02-18 | 2025-02-14 | 4.136 | 160,934,393 | -9,551 | 1.46% | 665,573,756 |
| 2025-02-14 | 2025-02-12 | 4.083 | 160,943,944 | +1,967,510 | 1.45% | 657,187,771 |
| 2025-02-13 | 2025-02-11 | 4.010 | 158,976,434 | +1,270,286 | 1.44% | 637,502,294 |
| 2025-02-12 | 2025-02-10 | 4.052 | 157,706,148 | -40,114 | 1.42% | 639,013,180 |
| 2025-02-11 | 2025-02-07 | 4.083 | 157,746,262 | -101,241 | 1.42% | 644,130,570 |
| 2025-02-10 | 2025-02-06 | 3.905 | 157,847,503 | -30,358,874 | 1.42% | 616,448,464 |
| 2025-02-07 | 2025-02-05 | 3.916 | 188,206,377 | +2,871,037 | 1.70% | 736,980,783 |
| 2025-02-06 | 2025-02-04 | 4.031 | 185,335,340 | +1,965,600 | 1.67% | 747,083,587 |
| 2025-02-05 | 2025-02-03 | 3.863 | 183,369,740 | -5,731 | 1.66% | 708,441,938 |
| 2025-02-04 | 2025-01-28 | 3.926 | 183,375,471 | +6,966,515 | 1.66% | 719,983,820 |
| 2025-02-03 | 2025-01-24 | 3.843 | 176,408,956 | +4,777,420 | 1.59% | 677,855,183 |
| 2025-01-24 | 2025-01-22 | 3.801 | 171,631,536 | +3,635,118 | 1.55% | 652,309,857 |
| 2025-01-23 | 2025-01-21 | 3.863 | 167,996,418 | +2,011,445 | 1.52% | 649,047,700 |
| 2025-01-22 | 2025-01-20 | 3.853 | 165,984,973 | +2,110,776 | 1.50% | 639,538,682 |
| 2025-01-21 | 2025-01-17 | 3.853 | 163,874,197 | +1,178,596 | 1.48% | 631,405,880 |
| 2025-01-20 | 2025-01-16 | 3.801 | 162,695,601 | +2,865,306 | 1.47% | 618,347,576 |
| 2025-01-17 | 2025-01-15 | 3.843 | 159,830,295 | +1,998,073 | 1.44% | 614,151,324 |
| 2025-01-16 | 2025-01-14 | 3.822 | 157,832,222 | +32,474 | 1.42% | 603,168,652 |
| 2025-01-15 | 2025-01-13 | 3.748 | 157,799,748 | +21,012 | 1.42% | 591,479,312 |
| 2025-01-13 | 2025-01-09 | 3.874 | 157,778,736 | +19,102 | 1.42% | 611,224,035 |
| 2025-01-10 | 2025-01-08 | 3.811 | 157,759,634 | +17,192 | 1.42% | 601,239,494 |
| 2025-01-09 | 2025-01-07 | 3.832 | 157,742,442 | +3,820 | 1.42% | 604,477,127 |
| 2025-01-08 | 2025-01-06 | 3.811 | 157,738,622 | +32,474 | 1.42% | 601,159,415 |
| 2025-01-07 | 2025-01-03 | 3.958 | 157,706,148 | +105,061 | 1.42% | 624,152,409 |
| 2025-01-06 | 2025-01-02 | 4.104 | 157,601,087 | -3,820 | 1.42% | 646,837,966 |
| 2025-01-03 | 2024-12-31 | 4.062 | 157,604,907 | +21,012 | 1.42% | 640,253,097 |
| 2025-01-02 | 2024-12-27 | 4.219 | 157,583,895 | -19,102 | 1.42% | 664,916,490 |
| 2024-12-30 | 2024-12-24 | 4.335 | 157,602,997 | -9,551 | 1.48% | 683,148,375 |
| 2024-12-27 | 2024-12-20 | 4.282 | 157,612,548 | -9,551 | 1.48% | 674,938,691 |
| 2024-12-23 | 2024-12-19 | 4.293 | 157,622,099 | -19,102 | 1.48% | 676,629,908 |
| 2024-12-20 | 2024-12-18 | 4.282 | 157,641,201 | -45,845 | 1.49% | 675,061,391 |
| 2024-12-19 | 2024-12-17 | 4.157 | 157,687,046 | -22,923 | 1.49% | 655,445,749 |
| 2024-12-18 | 2024-12-16 | 4.188 | 157,709,969 | +17,192 | 1.49% | 660,494,742 |
| 2024-12-17 | 2024-12-13 | 4.283 | 157,692,777 | -38,204 | 1.49% | 675,431,971 |
| 2024-12-16 | 2024-12-12 | 4.400 | 157,730,981 | +2,337,062 | 1.49% | 694,036,182 |
| 2024-12-13 | 2024-12-11 | 4.166 | 155,393,919 | +43,280 | 1.49% | 647,418,124 |
| 2024-12-12 | 2024-12-10 | 4.304 | 155,350,639 | +71,507 | 1.49% | 668,702,325 |
| 2024-12-11 | 2024-12-09 | 4.273 | 155,279,132 | +11,291 | 1.48% | 663,443,455 |
| 2024-12-10 | 2024-12-06 | 4.304 | 155,267,841 | -1,191,157 | 1.48% | 668,345,924 |
| 2024-12-09 | 2024-12-05 | 4.209 | 156,458,998 | +43,281 | 1.50% | 658,507,153 |
| 2024-12-06 | 2024-12-04 | 4.230 | 156,415,717 | -9,409 | 1.50% | 661,649,865 |
| 2024-12-05 | 2024-12-03 | 4.283 | 156,425,126 | +1,161,048 | 1.50% | 670,002,350 |
| 2024-12-04 | 2024-12-02 | 4.389 | 155,264,078 | -20,699 | 1.48% | 681,531,301 |
| 2024-12-03 | 2024-11-29 | 4.304 | 155,284,777 | +457,269 | 1.49% | 668,418,824 |
| 2024-12-02 | 2024-11-28 | 4.475 | 154,827,508 | +3,763 | 1.48% | 692,779,433 |
| 2024-11-29 | 2024-11-27 | 4.570 | 154,823,745 | -5,645 | 1.48% | 707,572,247 |
| 2024-11-28 | 2024-11-26 | 4.432 | 154,829,390 | +1,882 | 1.48% | 686,205,546 |
| 2024-11-27 | 2024-11-25 | 4.666 | 154,827,508 | -3,764 | 1.48% | 722,399,456 |
| 2024-11-26 | 2024-11-22 | 4.623 | 154,831,272 | +39,517 | 1.48% | 715,834,631 |
| 2024-11-25 | 2024-11-21 | 4.719 | 154,791,755 | -602 | 1.48% | 730,458,523 |
| 2024-11-22 | 2024-11-20 | 4.708 | 154,792,357 | -385,762 | 1.48% | 728,816,180 |
| 2024-11-21 | 2024-11-19 | 4.676 | 155,178,119 | -13,172 | 1.49% | 725,684,632 |
| 2024-11-20 | 2024-11-18 | 4.538 | 155,191,291 | +18,818 | 1.49% | 704,303,728 |
| 2024-11-19 | 2024-11-15 | 4.464 | 155,172,473 | +112,906 | 1.49% | 692,673,764 |
| 2024-11-18 | 2024-11-14 | 4.443 | 155,059,567 | -15,055 | 1.49% | 688,873,717 |
| 2024-11-15 | 2024-11-13 | 4.549 | 155,074,622 | +20,700 | 1.49% | 705,422,433 |
| 2024-11-14 | 2024-11-12 | 4.634 | 155,053,922 | -353,772 | 1.49% | 718,511,976 |
| 2024-11-13 | 2024-11-11 | 4.857 | 155,407,694 | -557,002 | 1.49% | 754,837,526 |
| 2024-11-12 | 2024-11-08 | 4.921 | 155,964,696 | -5,645 | 1.49% | 767,488,825 |
| 2024-11-11 | 2024-11-07 | 4.889 | 155,970,341 | +88,443 | 1.49% | 762,543,493 |
| 2024-11-08 | 2024-11-06 | 4.804 | 155,881,898 | +62,098 | 1.49% | 748,856,987 |
| 2024-11-07 | 2024-11-05 | 4.857 | 155,819,800 | -3,764 | 1.49% | 756,839,184 |
| 2024-11-04 | 2024-10-31 | 4.634 | 155,823,564 | -11,290 | 1.49% | 722,078,458 |
| 2024-11-01 | 2024-10-30 | 4.783 | 155,834,854 | +35,753 | 1.49% | 745,318,461 |
| 2024-10-30 | 2024-10-28 | 5.070 | 155,799,101 | -1,882 | 1.49% | 789,856,311 |
| 2024-10-29 | 2024-10-25 | 5.165 | 155,800,983 | -156,186 | 1.49% | 804,768,982 |
| 2024-10-28 | 2024-10-24 | 5.261 | 155,957,169 | -329,309 | 1.50% | 820,493,809 |
| 2024-10-25 | 2024-10-23 | 5.325 | 156,286,478 | -908,892 | 1.50% | 832,192,690 |
| 2024-10-24 | 2024-10-22 | 5.250 | 157,195,370 | -246,511 | 1.51% | 825,337,286 |
| 2024-10-23 | 2024-10-21 | 5.165 | 157,441,881 | +5,645 | 1.51% | 813,244,819 |
| 2024-10-22 | 2024-10-18 | 5.219 | 157,436,236 | -1,480,948 | 1.51% | 821,582,077 |
| 2024-10-21 | 2024-10-17 | 5.048 | 158,917,184 | -564,530 | 1.52% | 802,286,042 |
| 2024-10-18 | 2024-10-16 | 5.048 | 159,481,714 | -865,611 | 1.53% | 805,136,046 |
| 2024-10-17 | 2024-10-15 | 5.102 | 160,347,325 | +11,290 | 1.54% | 818,027,159 |
| 2024-10-16 | 2024-10-14 | 5.165 | 160,336,035 | -1,612,672 | 1.54% | 828,194,182 |
| 2024-10-15 | 2024-10-10 | 5.272 | 161,948,707 | -677,435 | 1.55% | 853,736,654 |
| 2024-10-14 | 2024-10-09 | 4.974 | 162,626,142 | -1,590,091 | 1.56% | 808,911,442 |
| 2024-10-10 | 2024-10-08 | 4.953 | 164,216,233 | -445,978 | 1.58% | 813,329,957 |
| 2024-10-09 | 2024-10-07 | 5.208 | 164,662,211 | -3,230,048 | 1.58% | 857,540,794 |
| 2024-10-08 | 2024-10-04 | 4.857 | 167,892,259 | -101,615 | 1.62% | 815,476,854 |
| 2024-10-07 | 2024-10-03 | 4.910 | 167,993,874 | -368,826 | 1.62% | 824,897,879 |
| 2024-10-04 | 2024-10-02 | 4.910 | 168,362,700 | -609,692 | 1.62% | 826,708,920 |
| 2024-10-03 | 2024-09-30 | 4.740 | 168,972,392 | -758,351 | 1.63% | 800,968,390 |
| 2024-10-02 | 2024-09-27 | 4.453 | 169,730,743 | -2,079,349 | 1.63% | 755,856,412 |
| 2024-09-30 | 2024-09-26 | 4.219 | 171,810,092 | -71,508 | 1.65% | 724,943,138 |
| 2024-09-27 | 2024-09-25 | 3.996 | 171,881,600 | +7,528 | 1.66% | 686,881,784 |
| 2024-09-26 | 2024-09-24 | 4.049 | 171,874,072 | +28,226 | 1.66% | 695,985,366 |
| 2024-09-25 | 2024-09-23 | 3.911 | 171,845,846 | -9,409 | 1.65% | 672,127,436 |
| 2024-09-24 | 2024-09-20 | 3.954 | 171,855,255 | +13,173 | 1.65% | 679,470,370 |
| 2024-09-23 | 2024-09-19 | 3.879 | 171,842,082 | +15,054 | 1.65% | 666,633,534 |
| 2024-09-19 | 2024-09-16 | 3.826 | 171,827,028 | +9,408 | 1.65% | 657,443,969 |
| 2024-09-16 | 2024-09-12 | 3.837 | 171,817,620 | +103,497 | 1.65% | 659,234,105 |
| 2024-09-13 | 2024-09-11 | 3.847 | 171,714,123 | -3,763 | 1.65% | 660,662,038 |
| 2024-09-12 | 2024-09-10 | 3.911 | 171,717,886 | -11,291 | 1.65% | 671,626,956 |
| 2024-09-11 | 2024-09-09 | 3.901 | 171,729,177 | +1,882 | 1.65% | 669,845,924 |
| 2024-08-28 | 2024-08-26 | 4.103 | 171,727,295 | +3,764 | 1.65% | 704,516,875 |
| 2024-08-26 | 2024-08-22 | 4.166 | 171,723,531 | -5,646 | 1.65% | 715,452,233 |
| 2024-08-23 | 2024-08-21 | 4.507 | 171,729,177 | +26,345 | 1.65% | 773,962,953 |
| 2024-08-22 | 2024-08-20 | 4.429 | 171,702,832 | +8,521,232 | 1.65% | 760,402,757 |
| 2024-08-21 | 2024-08-19 | 4.417 | 163,181,600 | -8,941 | 1.65% | 720,840,736 |
| 2024-08-20 | 2024-08-16 | 4.406 | 163,190,541 | -8,942 | 1.65% | 719,055,219 |
| 2024-08-19 | 2024-08-15 | 4.328 | 163,199,483 | +8,942 | 1.65% | 706,318,826 |
| 2024-08-14 | 2024-08-12 | 4.406 | 163,190,541 | +8,941 | 1.65% | 719,055,219 |
| 2024-08-13 | 2024-08-09 | 4.350 | 163,181,600 | +7,154 | 1.65% | 709,891,256 |
| 2024-08-08 | 2024-08-06 | 4.328 | 163,174,446 | -19,672 | 1.65% | 706,210,467 |
| 2024-08-07 | 2024-08-05 | 4.306 | 163,194,118 | +19,672 | 1.65% | 702,645,500 |
| 2024-08-02 | 2024-07-31 | 4.373 | 163,174,446 | -41,133 | 1.65% | 713,509,800 |
| 2024-08-01 | 2024-07-30 | 4.250 | 163,215,579 | -35,767 | 1.65% | 693,611,436 |
| 2024-07-31 | 2024-07-29 | 4.227 | 163,251,346 | +87,630 | 1.65% | 690,112,047 |
| 2024-07-29 | 2024-07-25 | 4.238 | 163,163,716 | -8,942 | 1.65% | 691,566,323 |
| 2024-07-26 | 2024-07-24 | 4.306 | 163,172,658 | +8,942 | 1.65% | 702,553,103 |
| 2024-07-25 | 2024-07-23 | 4.328 | 163,163,716 | -53,651 | 1.65% | 706,164,029 |
| 2024-07-24 | 2024-07-22 | 4.451 | 163,217,367 | +12,519 | 1.65% | 726,474,673 |
| 2024-07-23 | 2024-07-19 | 4.485 | 163,204,848 | +25,037 | 1.65% | 731,894,471 |
| 2024-07-22 | 2024-07-18 | 4.574 | 163,179,811 | +19,672 | 1.65% | 746,381,338 |
| 2024-07-19 | 2024-07-17 | 4.619 | 163,160,139 | -3,577 | 1.65% | 753,590,052 |
| 2024-07-17 | 2024-07-15 | 4.563 | 163,163,716 | -17,884 | 1.66% | 744,483,007 |
| 2024-07-16 | 2024-07-12 | 4.675 | 163,181,600 | +89,419 | 1.66% | 762,813,741 |
| 2024-07-15 | 2024-07-11 | 4.641 | 163,092,181 | +71,535 | 1.66% | 756,924,000 |
| 2024-07-12 | 2024-07-10 | 4.585 | 163,020,646 | -126,974 | 1.66% | 747,476,434 |
| 2024-07-11 | 2024-07-09 | 4.596 | 163,147,620 | -55,440 | 1.66% | 749,883,164 |
| 2024-07-10 | 2024-07-08 | 4.473 | 163,203,060 | +123,398 | 1.66% | 730,061,300 |
| 2024-07-09 | 2024-07-05 | 4.563 | 163,079,662 | +51,863 | 1.66% | 744,099,486 |
| 2024-07-08 | 2024-07-04 | 4.652 | 163,027,799 | -98,361 | 1.66% | 758,448,391 |
| 2024-07-05 | 2024-07-03 | 4.485 | 163,126,160 | -1,037,258 | 1.66% | 731,541,594 |
| 2024-07-04 | 2024-07-02 | 5.334 | 164,163,418 | -649,181 | 1.67% | 875,721,079 |
| 2024-07-03 | 2024-06-28 | 5.446 | 164,812,599 | -7,362,746 | 1.68% | 897,615,633 |
| 2024-07-02 | 2024-06-27 | 5.100 | 172,175,345 | +155,589 | 1.75% | 878,024,922 |
| 2024-06-28 | 2024-06-26 | 4.842 | 172,019,756 | -125,187 | 1.75% | 832,985,156 |
| 2024-06-27 | 2024-06-25 | 5.021 | 172,144,943 | -17,883 | 1.76% | 864,393,811 |
| 2024-06-26 | 2024-06-24 | 4.977 | 172,162,826 | -37,556 | 1.76% | 856,782,194 |
| 2024-06-21 | 2024-06-19 | 5.088 | 172,200,382 | -8,942 | 1.76% | 876,226,827 |
| 2024-06-20 | 2024-06-18 | 5.077 | 172,209,324 | +98,361 | 1.76% | 874,346,454 |
| 2024-06-19 | 2024-06-17 | 5.021 | 172,110,963 | -1,789 | 1.76% | 864,223,187 |
| 2024-06-18 | 2024-06-14 | 5.032 | 172,112,752 | +5,365 | 1.76% | 866,156,963 |
| 2024-06-11 | 2024-06-06 | 5.178 | 172,107,387 | -8,942 | 1.76% | 891,151,496 |
| 2024-06-06 | 2024-06-04 | 5.088 | 172,116,329 | +582 | 1.76% | 875,799,131 |
| 2024-06-03 | 2024-05-30 | 5.200 | 172,115,747 | +10,731 | 1.76% | 895,044,437 |
| 2024-05-30 | 2024-05-28 | 5.346 | 172,105,016 | -19,672 | 1.76% | 920,009,820 |
| 2024-05-28 | 2024-05-24 | 5.312 | 172,124,688 | -8,942 | 1.76% | 914,340,199 |
| 2024-05-27 | 2024-05-23 | 5.334 | 172,133,630 | -12,519 | 1.76% | 918,237,754 |
| 2024-05-24 | 2024-05-22 | 5.390 | 172,146,149 | -53,651 | 1.76% | 927,930,369 |
| 2024-05-23 | 2024-05-21 | 5.368 | 172,199,800 | -35,768 | 1.76% | 924,368,034 |
| 2024-05-22 | 2024-05-20 | 5.390 | 172,235,568 | -75,112 | 1.76% | 928,412,370 |
| 2024-05-21 | 2024-05-17 | 5.267 | 172,310,680 | -26,825 | 1.76% | 907,620,177 |
| 2024-05-20 | 2024-05-16 | 5.245 | 172,337,505 | -3,577 | 1.76% | 903,906,860 |
| 2024-05-17 | 2024-05-14 | 5.245 | 172,341,082 | -66,170 | 1.76% | 903,925,621 |
| 2024-05-16 | 2024-05-13 | 5.122 | 172,407,252 | +3,577 | 1.76% | 883,063,728 |
| 2024-05-14 | 2024-05-10 | 5.122 | 172,403,675 | -53,651 | 1.76% | 883,045,406 |
| 2024-05-13 | 2024-05-09 | 5.133 | 172,457,326 | -268,257 | 1.76% | 885,248,852 |
| 2024-05-10 | 2024-05-08 | 5.167 | 172,725,583 | +5,365 | 1.76% | 892,420,794 |
| 2024-05-09 | 2024-05-07 | 5.211 | 172,720,218 | -41,132 | 1.76% | 900,119,422 |
| 2024-05-07 | 2024-05-03 | 5.189 | 172,761,350 | +567 | 1.76% | 896,469,685 |
| 2024-05-03 | 2024-04-30 | 5.066 | 172,760,783 | -182,414 | 1.76% | 875,214,299 |
| 2024-05-02 | 2024-04-29 | 4.965 | 172,943,197 | -8,942 | 1.77% | 858,731,693 |
| 2024-04-30 | 2024-04-26 | 5.077 | 172,952,139 | +62,593 | 1.77% | 878,117,898 |
| 2024-04-29 | 2024-04-25 | 5.100 | 172,889,546 | -84,053 | 1.77% | 881,667,059 |
| 2024-04-26 | 2024-04-24 | 5.100 | 172,973,599 | -35,768 | 1.77% | 882,095,696 |
| 2024-04-25 | 2024-04-23 | 5.021 | 173,009,367 | -126,975 | 1.77% | 868,734,355 |
| 2024-04-24 | 2024-04-22 | 4.943 | 173,136,342 | -55,439 | 1.77% | 855,818,254 |
| 2024-04-23 | 2024-04-19 | 4.831 | 173,191,781 | -42,921 | 1.77% | 836,723,687 |
| 2024-04-22 | 2024-04-18 | 4.563 | 173,234,702 | -50,075 | 1.77% | 790,434,877 |
| 2024-04-19 | 2024-04-17 | 4.429 | 173,284,777 | -16,095 | 1.77% | 767,408,555 |
| 2024-04-18 | 2024-04-16 | 4.317 | 173,300,872 | +3,576 | 1.77% | 748,099,029 |
| 2024-04-15 | 2024-04-11 | 4.451 | 173,297,296 | +268,257 | 1.77% | 771,340,077 |
| 2024-04-05 | 2024-04-02 | 4.406 | 173,029,039 | -17,884 | 1.77% | 762,405,913 |
| 2024-04-02 | 2024-03-27 | 4.373 | 173,046,923 | -5,476,009 | 1.77% | 756,678,993 |
| 2024-03-28 | 2024-03-26 | 4.339 | 178,522,932 | -246,796 | 1.83% | 774,634,392 |
| 2024-03-27 | 2024-03-25 | 4.373 | 178,769,728 | -422,057 | 1.83% | 781,702,994 |
| 2024-03-26 | 2024-03-22 | 4.518 | 179,191,785 | -259,314 | 1.84% | 809,600,000 |
| 2024-03-25 | 2024-03-21 | 4.630 | 179,451,099 | -41,133 | 1.84% | 830,840,201 |
| 2024-03-22 | 2024-03-20 | 4.608 | 179,492,232 | +17,884 | 1.84% | 827,016,002 |
| 2024-03-20 | 2024-03-18 | 4.675 | 179,474,348 | -1,788 | 1.84% | 838,976,323 |
| 2024-03-19 | 2024-03-15 | 4.585 | 179,476,136 | +298,658 | 1.84% | 822,927,558 |
| 2024-03-18 | 2024-03-14 | 4.719 | 179,177,478 | -60,804 | 1.84% | 845,603,767 |
| 2024-03-15 | 2024-03-13 | 4.630 | 179,238,282 | -12,519 | 1.84% | 829,854,880 |
| 2024-03-14 | 2024-03-12 | 4.652 | 179,250,801 | -125,186 | 1.84% | 833,922,082 |
| 2024-03-13 | 2024-03-11 | 4.563 | 179,375,987 | +10,730 | 1.84% | 818,456,318 |
| 2024-03-12 | 2024-03-08 | 4.485 | 179,365,257 | +3,577 | 1.84% | 804,366,056 |
| 2024-03-11 | 2024-03-07 | 4.529 | 179,361,680 | +8,942 | 1.84% | 812,373,457 |
| 2024-03-08 | 2024-03-06 | 4.440 | 179,352,738 | -10,731 | 1.84% | 796,286,873 |
| 2024-03-06 | 2024-03-04 | 4.429 | 179,363,469 | -32,190 | 1.84% | 794,328,636 |
| 2024-03-05 | 2024-03-01 | 4.440 | 179,395,659 | -8,942 | 1.84% | 796,477,433 |
| 2024-03-04 | 2024-02-29 | 4.417 | 179,404,601 | +78,688 | 1.84% | 792,504,452 |
| 2024-03-01 | 2024-02-28 | 4.373 | 179,325,913 | +7,154 | 1.84% | 784,135,013 |
| 2024-02-29 | 2024-02-27 | 4.350 | 179,318,759 | -12,519 | 1.84% | 780,092,970 |
| 2024-02-28 | 2024-02-26 | 4.306 | 179,331,278 | -3,577 | 1.84% | 772,125,351 |
| 2024-02-27 | 2024-02-23 | 4.361 | 179,334,855 | +46,498 | 1.84% | 782,168,554 |
| 2024-02-26 | 2024-02-22 | 4.339 | 179,288,357 | +37,556 | 1.84% | 777,955,672 |
| 2024-02-23 | 2024-02-21 | 4.339 | 179,250,801 | -10,730 | 1.84% | 777,792,711 |
| 2024-02-22 | 2024-02-20 | 4.272 | 179,261,531 | -8,942 | 1.84% | 765,810,828 |
| 2024-02-21 | 2024-02-19 | 4.283 | 179,270,473 | -67,958 | 1.84% | 767,853,869 |
| 2024-02-20 | 2024-02-16 | 4.317 | 179,338,431 | +8,941 | 1.84% | 774,161,749 |
| 2024-02-19 | 2024-02-15 | 4.194 | 179,329,490 | +7,154 | 1.84% | 752,062,648 |
| 2024-02-16 | 2024-02-14 | 4.082 | 179,322,336 | -8,942 | 1.84% | 731,978,442 |
| 2024-02-15 | 2024-02-09 | 4.127 | 179,331,278 | -17,884 | 1.84% | 740,037,024 |
| 2024-02-14 | 2024-02-07 | 3.992 | 179,349,162 | -3,576 | 1.84% | 716,042,181 |
| 2024-02-08 | 2024-02-06 | 4.060 | 179,352,738 | -25,038 | 1.84% | 728,091,020 |
| 2024-02-06 | 2024-02-02 | 3.981 | 179,377,776 | +239,643 | 1.84% | 714,150,380 |
| 2024-02-02 | 2024-01-31 | 3.948 | 179,138,133 | -8,942 | 1.84% | 707,186,217 |
| 2024-01-31 | 2024-01-29 | 4.037 | 179,147,075 | -89,419 | 1.84% | 723,249,200 |
| 2024-01-29 | 2024-01-25 | 4.093 | 179,236,494 | -107,303 | 1.84% | 733,632,503 |
| 2024-01-26 | 2024-01-24 | 3.981 | 179,343,797 | -23,248 | 1.84% | 714,015,101 |
| 2024-01-25 | 2024-01-23 | 3.769 | 179,367,045 | +452,459 | 1.84% | 675,995,170 |
| 2024-01-24 | 2024-01-22 | 3.657 | 178,914,586 | +19,672 | 1.83% | 654,281,347 |
| 2024-01-23 | 2024-01-19 | 3.858 | 178,894,914 | -5,365 | 1.83% | 690,220,934 |
| 2024-01-22 | 2024-01-18 | 3.869 | 178,900,279 | -8,942 | 1.83% | 692,242,334 |
| 2024-01-19 | 2024-01-17 | 3.847 | 178,909,221 | -21,461 | 1.83% | 688,275,334 |
| 2024-01-18 | 2024-01-16 | 3.925 | 178,930,682 | +461,402 | 1.83% | 702,365,179 |
| 2024-01-17 | 2024-01-15 | 3.981 | 178,469,280 | +3,576 | 1.83% | 710,533,417 |
| 2024-01-16 | 2024-01-12 | 3.925 | 178,465,704 | +470,343 | 1.83% | 700,539,978 |
| 2024-01-15 | 2024-01-11 | 3.992 | 177,995,361 | +332,638 | 1.82% | 710,637,201 |
| 2024-01-12 | 2024-01-10 | 3.981 | 177,662,723 | -305,812 | 1.82% | 707,322,300 |
| 2024-01-11 | 2024-01-09 | 3.903 | 177,968,535 | +447,094 | 1.82% | 694,607,856 |
| 2024-01-10 | 2024-01-08 | 3.903 | 177,521,441 | -91,207 | 1.82% | 692,862,857 |
| 2024-01-09 | 2024-01-05 | 3.881 | 177,612,648 | +513,264 | 1.82% | 689,246,235 |
| 2024-01-08 | 2024-01-04 | 3.847 | 177,099,384 | +892,400 | 1.82% | 681,312,774 |
| 2024-01-05 | 2024-01-03 | 3.758 | 176,206,984 | +1,185,693 | 1.81% | 662,115,010 |
| 2024-01-04 | 2024-01-02 | 3.825 | 175,021,291 | +447,095 | 1.79% | 669,403,575 |
| 2024-01-03 | 2023-12-29 | 3.925 | 174,574,196 | +1,101,640 | 1.79% | 685,264,455 |
| 2024-01-02 | 2023-12-28 | 3.869 | 173,472,556 | +727,869 | 1.78% | 671,240,133 |
| 2023-12-29 | 2023-12-27 | 3.847 | 172,744,687 | +152,012 | 1.77% | 664,559,973 |
| 2023-12-28 | 2023-12-22 | 3.858 | 172,592,675 | +1,176,752 | 1.77% | 665,905,334 |
| 2023-12-27 | 2023-12-21 | 3.892 | 171,415,923 | -41,133 | 1.76% | 667,116,134 |
| 2023-12-22 | 2023-12-20 | 3.858 | 171,457,056 | +1,416,394 | 1.76% | 661,523,834 |
| 2023-12-21 | 2023-12-19 | 3.836 | 170,040,662 | +858,421 | 1.74% | 652,255,794 |
| 2023-12-20 | 2023-12-18 | 3.814 | 169,182,241 | +1,756,186 | 1.73% | 645,178,952 |
| 2023-12-19 | 2023-12-15 | 3.791 | 167,426,055 | +177,049 | 1.72% | 634,736,950 |
| 2023-12-18 | 2023-12-14 | 3.848 | 167,249,006 | +888,823 | 1.72% | 643,557,733 |
| 2023-12-15 | 2023-12-13 | 3.780 | 166,360,183 | +4,205,117 | 1.71% | 628,807,760 |
| 2023-12-14 | 2023-12-12 | 3.859 | 162,155,066 | +881,000 | 1.69% | 625,797,333 |
| 2023-12-13 | 2023-12-11 | 3.780 | 161,274,066 | +1,767,285 | 1.68% | 609,583,269 |
| 2023-12-12 | 2023-12-08 | 3.848 | 159,506,781 | +990,244 | 1.66% | 613,766,413 |
| 2023-12-11 | 2023-12-07 | 3.825 | 158,516,537 | +116,292 | 1.65% | 606,357,490 |
| 2023-12-08 | 2023-12-06 | 3.802 | 158,400,245 | +902,143 | 1.65% | 602,316,729 |
| 2023-12-07 | 2023-12-05 | 3.689 | 157,498,102 | +1,776,096 | 1.64% | 581,009,128 |
| 2023-12-06 | 2023-12-04 | 3.655 | 155,722,006 | +886,285 | 1.62% | 569,154,444 |
| 2023-12-05 | 2023-12-01 | 3.723 | 154,835,721 | +1,761,999 | 1.61% | 576,460,129 |
| 2023-12-04 | 2023-11-30 | 3.723 | 153,073,722 | +2,472,085 | 1.59% | 569,900,130 |
| 2023-12-01 | 2023-11-29 | 3.644 | 150,601,637 | +1,321,500 | 1.57% | 548,730,367 |
| 2023-11-30 | 2023-11-28 | 3.678 | 149,280,137 | -8,810 | 1.55% | 548,998,686 |
| 2023-11-29 | 2023-11-27 | 3.496 | 149,288,947 | +44,050 | 1.55% | 521,918,440 |
| 2023-11-28 | 2023-11-24 | 3.507 | 149,244,897 | +146,246 | 1.55% | 523,458,480 |
| 2023-11-27 | 2023-11-23 | 3.575 | 149,098,651 | +14,096 | 1.55% | 533,099,822 |
| 2023-11-24 | 2023-11-22 | 3.575 | 149,084,555 | +3,524 | 1.55% | 533,049,422 |
| 2023-11-23 | 2023-11-21 | 3.575 | 149,081,031 | -10,572 | 1.55% | 533,036,822 |
| 2023-11-21 | 2023-11-17 | 3.496 | 149,091,603 | +75,766 | 1.55% | 521,228,520 |
| 2023-11-20 | 2023-11-16 | 3.587 | 149,015,837 | -3,524 | 1.55% | 534,495,163 |
| 2023-11-17 | 2023-11-15 | 3.666 | 149,019,361 | +3,524 | 1.55% | 546,348,165 |
| 2023-11-16 | 2023-11-14 | 3.678 | 149,015,837 | -176,200 | 1.55% | 548,026,686 |
| 2023-11-15 | 2023-11-13 | 3.689 | 149,192,037 | +158,580 | 1.55% | 550,368,126 |
| 2023-11-14 | 2023-11-10 | 3.507 | 149,033,457 | +31,716 | 1.55% | 522,716,880 |
| 2023-11-10 | 2023-11-08 | 3.553 | 149,001,741 | +114,530 | 1.55% | 529,370,761 |
| 2023-11-09 | 2023-11-07 | 3.655 | 148,887,211 | +153,294 | 1.55% | 544,173,685 |
| 2023-11-08 | 2023-11-06 | 3.712 | 148,733,917 | +8,810 | 1.55% | 552,054,606 |
| 2023-11-07 | 2023-11-03 | 3.598 | 148,725,107 | -262,538 | 1.55% | 535,140,503 |
| 2023-11-03 | 2023-11-01 | 3.473 | 148,987,645 | +93,386 | 1.55% | 517,482,839 |
| 2023-11-02 | 2023-10-31 | 3.507 | 148,894,259 | +3,524 | 1.55% | 522,228,660 |
| 2023-10-31 | 2023-10-27 | 3.655 | 148,890,735 | +22,906 | 1.55% | 544,186,565 |
| 2023-10-30 | 2023-10-26 | 3.575 | 148,867,829 | +1,762 | 1.55% | 532,274,522 |
| 2023-10-26 | 2023-10-24 | 3.734 | 148,866,067 | -7,048 | 1.55% | 555,924,587 |
| 2023-10-25 | 2023-10-20 | 3.757 | 148,873,115 | +1,337,357 | 1.55% | 559,330,548 |
| 2023-10-24 | 2023-10-19 | 3.802 | 147,535,758 | +2,642,999 | 1.54% | 561,004,531 |
| 2023-10-20 | 2023-10-18 | 3.916 | 144,892,759 | +1,321,500 | 1.51% | 567,400,935 |
| 2023-10-19 | 2023-10-17 | 3.905 | 143,571,259 | +3,522,236 | 1.49% | 560,596,293 |
| 2023-10-18 | 2023-10-16 | 3.859 | 140,049,023 | -38,764 | 1.46% | 540,484,533 |
| 2023-10-17 | 2023-10-13 | 3.825 | 140,087,787 | -14,096 | 1.46% | 535,863,832 |
| 2023-10-16 | 2023-10-12 | 3.893 | 140,101,883 | +4,838,450 | 1.46% | 545,459,314 |
| 2023-10-13 | 2023-10-11 | 3.791 | 135,263,433 | -7,048 | 1.41% | 512,803,691 |
| 2023-10-12 | 2023-10-10 | 3.678 | 135,270,481 | -165,628 | 1.41% | 497,476,207 |
| 2023-10-11 | 2023-10-09 | 3.655 | 135,436,109 | +82,814 | 1.41% | 495,010,726 |
| 2023-10-09 | 2023-10-05 | 3.575 | 135,353,295 | +52,860 | 1.41% | 483,953,524 |
| 2023-10-06 | 2023-10-04 | 3.632 | 135,300,435 | +132,150 | 1.41% | 491,443,325 |
| 2023-10-04 | 2023-09-29 | 3.825 | 135,168,285 | -264,300 | 1.41% | 517,045,752 |
| 2023-10-03 | 2023-09-28 | 3.723 | 135,432,585 | +88,100 | 1.41% | 504,221,409 |
| 2023-09-29 | 2023-09-27 | 3.689 | 135,344,485 | +151,532 | 1.41% | 499,284,628 |
| 2023-09-27 | 2023-09-25 | 3.689 | 135,192,953 | -1,762 | 1.41% | 498,725,627 |
| 2023-09-25 | 2023-09-21 | 3.700 | 135,194,715 | -3,524 | 1.41% | 500,266,688 |
| 2023-09-22 | 2023-09-20 | 3.734 | 135,198,239 | +10,572 | 1.41% | 504,883,529 |
| 2023-09-21 | 2023-09-19 | 3.757 | 135,187,667 | -3,524 | 1.41% | 507,913,010 |
| 2023-09-19 | 2023-09-15 | 3.712 | 135,191,191 | -15,858 | 1.41% | 501,788,168 |
| 2023-09-15 | 2023-09-13 | 3.610 | 135,207,049 | +88,100 | 1.41% | 488,034,725 |
| 2023-09-14 | 2023-09-12 | 3.530 | 135,118,949 | +281,920 | 1.41% | 476,980,822 |
| 2023-09-13 | 2023-09-11 | 3.496 | 134,837,029 | +93,386 | 1.40% | 471,394,120 |
| 2023-09-11 | 2023-09-06 | 3.541 | 134,743,643 | +7,048 | 1.40% | 477,185,402 |
| 2023-09-06 | 2023-09-04 | 3.598 | 134,736,595 | -33,478 | 1.40% | 484,807,243 |
| 2023-09-04 | 2023-08-30 | 3.519 | 134,770,073 | -5,286 | 1.40% | 474,219,521 |
| 2023-08-31 | 2023-08-29 | 3.451 | 134,775,359 | -52,244 | 1.40% | 465,059,318 |
| 2023-08-30 | 2023-08-28 | 3.326 | 134,827,603 | +1,762 | 1.40% | 448,405,266 |
| 2023-08-29 | 2023-08-25 | 3.280 | 134,825,841 | +26,430 | 1.40% | 442,277,912 |
| 2023-08-28 | 2023-08-24 | 3.337 | 134,799,411 | +176,200 | 1.40% | 449,841,579 |
| 2023-08-25 | 2023-08-23 | 3.656 | 134,623,211 | +1,762 | 1.40% | 492,221,238 |
| 2023-08-24 | 2023-08-22 | 3.704 | 134,621,449 | +5,900,615 | 1.40% | 498,607,196 |
| 2023-08-23 | 2023-08-21 | 3.739 | 128,720,834 | +1,685 | 1.40% | 481,336,822 |
| 2023-08-22 | 2023-08-18 | 3.811 | 128,719,149 | +3,370 | 1.40% | 490,498,721 |
| 2023-08-21 | 2023-08-17 | 3.929 | 128,715,779 | +1,684 | 1.40% | 505,765,813 |
| 2023-08-18 | 2023-08-16 | 3.894 | 128,714,095 | +8,424 | 1.40% | 501,175,276 |
| 2023-08-17 | 2023-08-15 | 3.965 | 128,705,671 | +3,370 | 1.40% | 510,309,716 |
| 2023-08-16 | 2023-08-14 | 4.001 | 128,702,301 | -3,370 | 1.40% | 514,879,854 |
| 2023-08-15 | 2023-08-11 | 4.084 | 128,705,671 | +5,054 | 1.40% | 525,588,450 |
| 2023-08-10 | 2023-08-08 | 4.072 | 128,700,617 | +3,370 | 1.40% | 524,039,998 |
| 2023-08-09 | 2023-08-07 | 4.155 | 128,697,247 | +13,478 | 1.40% | 534,720,690 |
| 2023-08-08 | 2023-08-04 | 4.190 | 128,683,769 | -3,369 | 1.40% | 539,247,531 |
| 2023-08-07 | 2023-08-03 | 4.202 | 128,687,138 | -8,424 | 1.40% | 540,789,302 |
| 2023-08-04 | 2023-08-02 | 4.179 | 128,695,562 | +8,424 | 1.40% | 537,769,196 |
| 2023-08-02 | 2023-07-31 | 4.226 | 128,687,138 | -96,032 | 1.40% | 543,844,609 |
| 2023-08-01 | 2023-07-28 | 4.179 | 128,783,170 | -77,500 | 1.40% | 538,135,276 |
| 2023-07-31 | 2023-07-27 | 4.107 | 128,860,670 | +3,370 | 1.40% | 529,280,838 |
| 2023-07-27 | 2023-07-25 | 4.096 | 128,857,300 | -53,913 | 1.40% | 527,737,323 |
| 2023-07-24 | 2023-07-20 | 4.036 | 128,911,213 | -3,369 | 1.40% | 520,306,557 |
| 2023-07-18 | 2023-07-13 | 4.096 | 128,914,582 | -106,141 | 1.40% | 527,971,922 |
| 2023-07-13 | 2023-07-11 | 4.036 | 129,020,723 | +18,533 | 1.40% | 520,748,557 |
| 2023-07-12 | 2023-07-10 | 3.953 | 129,002,190 | +25,271 | 1.40% | 509,954,001 |
| 2023-07-11 | 2023-07-07 | 3.894 | 128,976,919 | +8,424 | 1.40% | 502,198,637 |
| 2023-07-10 | 2023-07-06 | 3.917 | 128,968,495 | +5,054 | 1.40% | 505,227,823 |
| 2023-07-07 | 2023-07-05 | 4.036 | 128,963,441 | -6,739 | 1.40% | 520,517,358 |
| 2023-07-06 | 2023-07-04 | 4.096 | 128,970,180 | -1,684 | 1.40% | 528,199,625 |
| 2023-07-05 | 2023-07-03 | 4.001 | 128,971,864 | -13,478 | 1.40% | 515,958,254 |
| 2023-07-04 | 2023-06-30 | 3.917 | 128,985,342 | -30,326 | 1.40% | 505,293,820 |
| 2023-07-03 | 2023-06-29 | 3.858 | 129,015,668 | +840,699 | 1.40% | 497,754,854 |
| 2023-06-30 | 2023-06-28 | 4.202 | 128,174,969 | +79,184 | 1.40% | 538,636,985 |
| 2023-06-29 | 2023-06-27 | 4.202 | 128,095,785 | +6,739 | 1.39% | 538,304,225 |
| 2023-06-26 | 2023-06-21 | 4.262 | 128,089,046 | +3,370 | 1.39% | 545,878,673 |
| 2023-06-21 | 2023-06-19 | 4.452 | 128,085,676 | -3,370 | 1.39% | 570,192,525 |
| 2023-06-20 | 2023-06-16 | 4.547 | 128,089,046 | -10,108 | 1.39% | 582,371,954 |
| 2023-06-16 | 2023-06-14 | 4.380 | 128,099,154 | -25,272 | 1.39% | 561,128,484 |
| 2023-06-14 | 2023-06-12 | 4.357 | 128,124,426 | -16,847 | 1.39% | 558,197,239 |
| 2023-06-13 | 2023-06-09 | 4.321 | 128,141,273 | -28,641 | 1.40% | 553,707,116 |
| 2023-06-09 | 2023-06-07 | 4.309 | 128,169,914 | +15,163 | 1.40% | 552,309,362 |
| 2023-06-08 | 2023-06-06 | 4.250 | 128,154,751 | -13,479 | 1.40% | 544,637,355 |
| 2023-06-06 | 2023-06-02 | 4.262 | 128,168,230 | -109,510 | 1.40% | 546,216,132 |
| 2023-06-02 | 2023-05-31 | 3.858 | 128,277,740 | +16,848 | 1.40% | 494,907,857 |
| 2023-06-01 | 2023-05-30 | 3.929 | 128,260,892 | +38,750 | 1.40% | 503,978,416 |
| 2023-05-31 | 2023-05-29 | 4.036 | 128,222,142 | -6,739 | 1.40% | 517,525,355 |
| 2023-05-29 | 2023-05-24 | 3.977 | 128,228,881 | +20,217 | 1.40% | 509,941,488 |
| 2023-05-25 | 2023-05-23 | 4.001 | 128,208,664 | +65,706 | 1.40% | 512,905,035 |
| 2023-05-24 | 2023-05-22 | 4.143 | 128,142,958 | +16,848 | 1.40% | 530,896,496 |
| 2023-05-22 | 2023-05-18 | 4.250 | 128,126,110 | -3,370 | 1.39% | 544,515,635 |
| 2023-05-17 | 2023-05-15 | 4.392 | 128,129,480 | +3,370 | 1.40% | 562,782,358 |
| 2023-05-15 | 2023-05-11 | 4.309 | 128,126,110 | +3,369 | 1.39% | 552,120,602 |
| 2023-05-12 | 2023-05-10 | 4.321 | 128,122,741 | -239,237 | 1.39% | 553,627,038 |
| 2023-05-11 | 2023-05-09 | 4.333 | 128,361,978 | +35,380 | 1.40% | 556,184,591 |
| 2023-05-10 | 2023-05-08 | 4.440 | 128,326,598 | -249,346 | 1.40% | 569,741,652 |
| 2023-05-09 | 2023-05-05 | 4.487 | 128,575,944 | +21,902 | 1.40% | 576,954,027 |
| 2023-05-08 | 2023-05-04 | 4.535 | 128,554,042 | +16,848 | 1.40% | 582,960,040 |
| 2023-05-04 | 2023-05-02 | 4.499 | 128,537,194 | +21,902 | 1.40% | 578,306,019 |
| 2023-05-03 | 2023-04-28 | 4.582 | 128,515,292 | +23,587 | 1.40% | 588,886,772 |
| 2023-05-02 | 2023-04-27 | 4.547 | 128,491,705 | +5,054 | 1.40% | 584,202,691 |
| 2023-04-28 | 2023-04-26 | 4.499 | 128,486,651 | +21,902 | 1.40% | 578,078,619 |
| 2023-04-27 | 2023-04-25 | 4.547 | 128,464,749 | +10,109 | 1.40% | 584,080,132 |
| 2023-04-26 | 2023-04-24 | 4.630 | 128,454,640 | +23,586 | 1.40% | 594,708,424 |
| 2023-04-25 | 2023-04-21 | 4.784 | 128,431,054 | +8,424 | 1.40% | 614,419,202 |
| 2023-04-24 | 2023-04-20 | 4.772 | 128,422,630 | +58,967 | 1.40% | 612,854,388 |
| 2023-04-21 | 2023-04-19 | 4.808 | 128,363,663 | +10,109 | 1.40% | 617,144,428 |
| 2023-04-20 | 2023-04-18 | 4.891 | 128,353,554 | +26,956 | 1.40% | 627,761,680 |
| 2023-04-18 | 2023-04-14 | 5.093 | 128,326,598 | -10,109 | 1.40% | 653,527,189 |
| 2023-04-13 | 2023-04-11 | 4.998 | 128,336,707 | -3,369 | 1.40% | 641,390,724 |
| 2023-04-12 | 2023-04-06 | 5.033 | 128,340,076 | +5,054 | 1.40% | 645,978,161 |
| 2023-04-06 | 2023-04-03 | 5.116 | 128,335,022 | -11,793 | 1.40% | 656,617,037 |
| 2023-04-04 | 2023-03-31 | 5.200 | 128,346,815 | -148,260 | 1.40% | 667,342,669 |
| 2023-04-03 | 2023-03-30 | 5.152 | 128,495,075 | -8,424 | 1.40% | 662,012,057 |
| 2023-03-30 | 2023-03-28 | 5.057 | 128,503,499 | -3,369 | 1.40% | 649,851,670 |
| 2023-03-29 | 2023-03-27 | 5.069 | 128,506,868 | +6,739 | 1.40% | 651,394,221 |
| 2023-03-28 | 2023-03-24 | 5.140 | 128,500,129 | +3,369 | 1.40% | 660,512,662 |
| 2023-03-21 | 2023-03-17 | 5.152 | 128,496,760 | -18,532 | 1.40% | 662,020,738 |
| 2023-03-20 | 2023-03-16 | 4.986 | 128,515,292 | +8,424 | 1.40% | 640,757,628 |
| 2023-03-17 | 2023-03-15 | 5.057 | 128,506,868 | +10,108 | 1.40% | 649,868,708 |
| 2023-03-16 | 2023-03-14 | 5.057 | 128,496,760 | -21,902 | 1.40% | 649,817,591 |
| 2023-03-14 | 2023-03-10 | 5.247 | 128,518,662 | -13,478 | 1.40% | 674,338,805 |
| 2023-03-13 | 2023-03-09 | 5.342 | 128,532,140 | -33,695 | 1.40% | 686,616,032 |
| 2023-03-09 | 2023-03-07 | 5.366 | 128,565,835 | -23,587 | 1.40% | 689,848,456 |
| 2023-03-08 | 2023-03-06 | 5.283 | 128,589,422 | +3,370 | 1.40% | 679,289,564 |
| 2023-03-07 | 2023-03-03 | 5.425 | 128,586,052 | -37,065 | 1.40% | 697,589,202 |
| 2023-03-06 | 2023-03-02 | 5.211 | 128,623,117 | -28,641 | 1.40% | 670,306,202 |
| 2023-03-03 | 2023-03-01 | 5.318 | 128,651,758 | +5,054 | 1.40% | 684,200,562 |
| 2023-03-02 | 2023-02-28 | 5.164 | 128,646,704 | +10,109 | 1.40% | 664,320,429 |
| 2023-03-01 | 2023-02-27 | 5.294 | 128,636,595 | +8,423 | 1.40% | 681,065,815 |
| 2023-02-28 | 2023-02-24 | 5.366 | 128,628,172 | -6,739 | 1.40% | 690,182,939 |
| 2023-02-27 | 2023-02-23 | 5.449 | 128,634,911 | -102,770 | 1.40% | 700,908,333 |
| 2023-02-24 | 2023-02-22 | 5.401 | 128,737,681 | -13,479 | 1.40% | 695,355,294 |
| 2023-02-23 | 2023-02-21 | 5.342 | 128,751,160 | -16,847 | 1.40% | 687,786,032 |
| 2023-02-22 | 2023-02-20 | 5.294 | 128,768,007 | -26,957 | 1.40% | 681,761,575 |
| 2023-02-21 | 2023-02-17 | 5.247 | 128,794,964 | -1,684 | 1.40% | 675,788,565 |
| 2023-02-16 | 2023-02-14 | 5.247 | 128,796,648 | +30,325 | 1.40% | 675,797,401 |
| 2023-02-15 | 2023-02-13 | 5.176 | 128,766,323 | -16,847 | 1.40% | 666,466,725 |
| 2023-02-14 | 2023-02-10 | 5.105 | 128,783,170 | +16,847 | 1.40% | 657,381,161 |
| 2023-02-13 | 2023-02-09 | 5.081 | 128,766,323 | +5,055 | 1.40% | 654,237,977 |
| 2023-02-08 | 2023-02-06 | 5.045 | 128,761,268 | -30,326 | 1.40% | 649,626,694 |
| 2023-02-07 | 2023-02-03 | 5.188 | 128,791,594 | +18,532 | 1.40% | 668,126,415 |
| 2023-02-06 | 2023-02-02 | 5.247 | 128,773,062 | +43,804 | 1.40% | 675,673,645 |
| 2023-02-03 | 2023-02-01 | 5.318 | 128,729,258 | -3,369 | 1.40% | 684,612,725 |
| 2023-02-02 | 2023-01-31 | 5.176 | 128,732,627 | +3,369 | 1.40% | 666,292,321 |
| 2023-02-01 | 2023-01-30 | 5.211 | 128,729,258 | -16,847 | 1.40% | 670,859,344 |
| 2023-01-31 | 2023-01-27 | 5.425 | 128,746,105 | -102,771 | 1.40% | 698,457,502 |
| 2023-01-30 | 2023-01-26 | 5.378 | 128,848,876 | -11,794 | 1.40% | 692,896,749 |
| 2023-01-27 | 2023-01-20 | 5.235 | 128,860,670 | +5,055 | 1.40% | 674,603,611 |
| 2023-01-26 | 2023-01-19 | 5.294 | 128,855,615 | -10,109 | 1.40% | 682,225,415 |
| 2023-01-20 | 2023-01-18 | 5.211 | 128,865,724 | -5,054 | 1.40% | 671,570,523 |
| 2023-01-19 | 2023-01-17 | 5.152 | 128,870,778 | -28,641 | 1.40% | 663,947,694 |
| 2023-01-18 | 2023-01-16 | 5.105 | 128,899,419 | +15,163 | 1.40% | 657,974,561 |
| 2023-01-17 | 2023-01-13 | 5.105 | 128,884,256 | -42,120 | 1.40% | 657,897,160 |
| 2023-01-16 | 2023-01-12 | 5.069 | 128,926,376 | -1,684 | 1.40% | 653,520,684 |
| 2023-01-13 | 2023-01-11 | 5.057 | 128,928,060 | -111,195 | 1.40% | 651,998,707 |
| 2023-01-12 | 2023-01-10 | 5.105 | 129,039,255 | -25,272 | 1.41% | 658,688,361 |
| 2023-01-11 | 2023-01-09 | 5.045 | 129,064,527 | -96,031 | 1.41% | 651,156,697 |
| 2023-01-10 | 2023-01-06 | 4.832 | 129,160,558 | -183,640 | 1.41% | 624,042,272 |
| 2023-01-05 | 2023-01-03 | 4.404 | 129,344,198 | +1,685 | 1.41% | 569,653,210 |
| 2023-01-04 | 2022-12-30 | 4.404 | 129,342,513 | -793,527 | 1.41% | 569,645,789 |
| 2023-01-03 | 2022-12-29 | 4.475 | 130,136,040 | -77,499 | 1.42% | 582,409,734 |
| 2022-12-30 | 2022-12-28 | 4.487 | 130,213,539 | -828,906 | 1.42% | 584,302,345 |
| 2022-12-29 | 2022-12-23 | 4.487 | 131,042,445 | +1,685 | 1.43% | 588,021,864 |
| 2022-12-28 | 2022-12-22 | 4.535 | 131,040,760 | -15,163 | 1.43% | 594,236,677 |
| 2022-12-22 | 2022-12-20 | 4.404 | 131,055,923 | +80,869 | 1.43% | 577,191,930 |
| 2022-12-21 | 2022-12-19 | 4.475 | 130,975,054 | -919,884 | 1.43% | 586,164,650 |
| 2022-12-20 | 2022-12-16 | 4.582 | 131,894,938 | -3,370 | 1.44% | 604,373,092 |
| 2022-12-19 | 2022-12-15 | 4.570 | 131,898,308 | -3,369 | 1.44% | 602,822,760 |
| 2022-12-16 | 2022-12-14 | 4.606 | 131,901,677 | +10,108 | 1.44% | 607,535,598 |
| 2022-12-15 | 2022-12-13 | 4.606 | 131,891,569 | +480,159 | 1.44% | 607,489,041 |
| 2022-12-14 | 2022-12-12 | 4.672 | 131,411,410 | -38,749 | 1.43% | 613,939,563 |
| 2022-12-13 | 2022-12-09 | 4.684 | 131,450,159 | +1,520,631 | 1.43% | 615,699,311 |
| 2022-12-12 | 2022-12-08 | 4.684 | 129,929,528 | -26,644 | 1.43% | 608,576,828 |
| 2022-12-09 | 2022-12-07 | 4.696 | 129,956,172 | +38,301 | 1.43% | 610,262,399 |
| 2022-12-08 | 2022-12-06 | 4.804 | 129,917,871 | +166,528 | 1.43% | 624,125,362 |
| 2022-12-07 | 2022-12-05 | 4.852 | 129,751,343 | -1,665 | 1.43% | 629,558,615 |
| 2022-12-06 | 2022-12-02 | 4.624 | 129,753,008 | -34,971 | 1.43% | 599,958,359 |
| 2022-12-05 | 2022-12-01 | 4.696 | 129,787,979 | -316,403 | 1.43% | 609,472,580 |
| 2022-12-02 | 2022-11-30 | 4.612 | 130,104,382 | -61,615 | 1.44% | 600,020,506 |
| 2022-12-01 | 2022-11-29 | 4.288 | 130,165,997 | +161,532 | 1.44% | 558,095,743 |
| 2022-11-30 | 2022-11-28 | 3.987 | 130,004,465 | +171,524 | 1.43% | 518,369,328 |
| 2022-11-29 | 2022-11-25 | 4.131 | 129,832,941 | +201,498 | 1.43% | 536,396,928 |
| 2022-11-28 | 2022-11-24 | 4.600 | 129,631,443 | -3,330 | 1.43% | 596,282,514 |
| 2022-11-25 | 2022-11-23 | 4.492 | 129,634,773 | -9,992 | 1.43% | 582,285,611 |
| 2022-11-24 | 2022-11-22 | 4.456 | 129,644,765 | +4,996 | 1.43% | 577,659,392 |
| 2022-11-23 | 2022-11-21 | 4.552 | 129,639,769 | +18,318 | 1.43% | 590,092,919 |
| 2022-11-22 | 2022-11-18 | 4.648 | 129,621,451 | -231,474 | 1.43% | 602,463,566 |
| 2022-11-21 | 2022-11-17 | 4.636 | 129,852,925 | -171,523 | 1.43% | 601,979,894 |
| 2022-11-18 | 2022-11-16 | 4.720 | 130,024,448 | -6,662 | 1.43% | 613,706,204 |
| 2022-11-17 | 2022-11-15 | 4.612 | 130,031,110 | +66,612 | 1.43% | 599,682,587 |
| 2022-11-16 | 2022-11-14 | 4.444 | 129,964,498 | +16,652 | 1.43% | 577,523,156 |
| 2022-11-15 | 2022-11-11 | 4.564 | 129,947,846 | -16,652 | 1.43% | 593,055,894 |
| 2022-11-14 | 2022-11-10 | 4.420 | 129,964,498 | -178,185 | 1.43% | 574,401,409 |
| 2022-11-10 | 2022-11-08 | 4.396 | 130,142,683 | +9,991 | 1.44% | 572,062,903 |
| 2022-11-09 | 2022-11-07 | 4.468 | 130,132,692 | -33,305 | 1.44% | 581,396,346 |
| 2022-11-08 | 2022-11-04 | 4.372 | 130,165,997 | -4,996 | 1.44% | 569,038,797 |
| 2022-11-07 | 2022-11-03 | 4.240 | 130,170,993 | -24,979 | 1.44% | 551,863,750 |
| 2022-11-04 | 2022-11-02 | 4.384 | 130,195,972 | +1,665 | 1.44% | 570,733,490 |
| 2022-11-03 | 2022-11-01 | 4.300 | 130,194,307 | +88,260 | 1.44% | 559,780,757 |
| 2022-11-02 | 2022-10-31 | 4.071 | 130,106,047 | -24,979 | 1.44% | 529,712,382 |
| 2022-11-01 | 2022-10-28 | 4.179 | 130,131,026 | -9,992 | 1.44% | 543,879,942 |
| 2022-10-31 | 2022-10-27 | 4.252 | 130,141,018 | +4,996 | 1.44% | 553,299,663 |
| 2022-10-27 | 2022-10-25 | 4.324 | 130,136,022 | +29,975 | 1.44% | 562,656,023 |
| 2022-10-26 | 2022-10-24 | 4.228 | 130,106,047 | +221,482 | 1.44% | 550,025,836 |
| 2022-10-25 | 2022-10-21 | 4.792 | 129,884,565 | -104,913 | 1.43% | 622,405,446 |
| 2022-10-24 | 2022-10-20 | 4.852 | 129,989,478 | +86,595 | 1.43% | 630,714,055 |
| 2022-10-21 | 2022-10-19 | 5.044 | 129,902,883 | +26,644 | 1.43% | 655,256,027 |
| 2022-10-20 | 2022-10-18 | 5.140 | 129,876,239 | +149,875 | 1.43% | 667,600,137 |
| 2022-10-19 | 2022-10-17 | 5.068 | 129,726,364 | +258,119 | 1.43% | 657,481,657 |
| 2022-10-18 | 2022-10-14 | 4.996 | 129,468,245 | +28,310 | 1.43% | 646,843,973 |
| 2022-10-17 | 2022-10-13 | 4.804 | 129,439,935 | -48,294 | 1.43% | 621,829,358 |
| 2022-10-14 | 2022-10-12 | 4.900 | 129,488,229 | -4,995 | 1.43% | 634,502,589 |
| 2022-10-12 | 2022-10-10 | 4.900 | 129,493,224 | +23,313 | 1.43% | 634,527,065 |
| 2022-10-10 | 2022-10-06 | 5.068 | 129,469,911 | -1,665 | 1.43% | 656,181,897 |
| 2022-10-07 | 2022-10-05 | 5.044 | 129,471,576 | -2,281,432 | 1.43% | 653,080,429 |
| 2022-10-06 | 2022-10-03 | 4.696 | 131,753,008 | +16,653 | 1.45% | 618,700,178 |
| 2022-10-05 | 2022-09-30 | 4.672 | 131,736,355 | +271,440 | 1.45% | 615,457,670 |
| 2022-10-03 | 2022-09-29 | 4.756 | 131,464,915 | -179,850 | 1.45% | 625,241,787 |
| 2022-09-30 | 2022-09-28 | 4.864 | 131,644,765 | -271,441 | 1.45% | 640,326,626 |
| 2022-09-29 | 2022-09-27 | 4.852 | 131,916,206 | -68,276 | 1.46% | 640,062,615 |
| 2022-09-28 | 2022-09-26 | 4.660 | 131,984,482 | +6,661 | 1.46% | 615,031,759 |
| 2022-09-27 | 2022-09-23 | 4.648 | 131,977,821 | +119,900 | 1.46% | 613,415,666 |
| 2022-09-26 | 2022-09-22 | 4.840 | 131,857,921 | +34,971 | 1.45% | 638,196,201 |
| 2022-09-23 | 2022-09-21 | 4.816 | 131,822,950 | -1,665 | 1.45% | 634,860,553 |
| 2022-09-22 | 2022-09-20 | 4.948 | 131,824,615 | -11,657 | 1.45% | 652,283,919 |
| 2022-09-21 | 2022-09-19 | 4.876 | 131,836,272 | -13,322 | 1.45% | 642,841,479 |
| 2022-09-20 | 2022-09-16 | 4.816 | 131,849,594 | +1,665 | 1.45% | 634,988,871 |
| 2022-09-19 | 2022-09-15 | 4.888 | 131,847,929 | -13,322 | 1.45% | 644,481,813 |
| 2022-09-15 | 2022-09-13 | 4.984 | 131,861,251 | +86,594 | 1.45% | 657,216,159 |
| 2022-09-14 | 2022-09-09 | 4.852 | 131,774,657 | +23,314 | 1.45% | 639,375,814 |
| 2022-09-13 | 2022-09-08 | 4.744 | 131,751,343 | +16,653 | 1.45% | 625,021,693 |
| 2022-09-09 | 2022-09-07 | 4.804 | 131,734,690 | +41,632 | 1.45% | 632,853,359 |
| 2022-09-08 | 2022-09-06 | 4.816 | 131,693,058 | -9,992 | 1.45% | 634,234,992 |
| 2022-09-07 | 2022-09-05 | 4.816 | 131,703,050 | -19,983 | 1.45% | 634,283,114 |
| 2022-09-06 | 2022-09-02 | 4.780 | 131,723,033 | -13,322 | 1.45% | 629,633,372 |
| 2022-09-05 | 2022-09-01 | 4.864 | 131,736,355 | +2,516,236 | 1.45% | 640,772,125 |
| 2022-09-02 | 2022-08-31 | 5.308 | 129,220,119 | -8,326 | 1.43% | 685,954,565 |
| 2022-09-01 | 2022-08-30 | 5.188 | 129,228,445 | +21,649 | 1.43% | 670,478,429 |
| 2022-08-31 | 2022-08-29 | 5.164 | 129,206,796 | -4,996 | 1.43% | 667,262,560 |
| 2022-08-30 | 2022-08-26 | 5.296 | 129,211,792 | +16,653 | 1.43% | 684,358,528 |
| 2022-08-29 | 2022-08-25 | 5.296 | 129,195,139 | +14,987 | 1.43% | 684,270,327 |
| 2022-08-26 | 2022-08-24 | 5.164 | 129,180,152 | +1,665 | 1.43% | 667,124,962 |
| 2022-08-25 | 2022-08-23 | 5.560 | 129,178,487 | +19,984 | 1.43% | 718,187,200 |
| 2022-08-24 | 2022-08-22 | 5.646 | 129,158,503 | +3,873,693 | 1.42% | 729,271,046 |
| 2022-08-23 | 2022-08-19 | 5.572 | 125,284,810 | +11,307 | 1.42% | 698,091,032 |
| 2022-08-22 | 2022-08-18 | 5.572 | 125,273,503 | -64,609 | 1.42% | 698,028,029 |
| 2022-08-19 | 2022-08-17 | 5.584 | 125,338,112 | +9,692 | 1.43% | 699,940,005 |
| 2022-08-18 | 2022-08-16 | 5.510 | 125,328,420 | +17,767 | 1.43% | 690,574,761 |
| 2022-08-17 | 2022-08-15 | 5.708 | 125,310,653 | +4,846 | 1.43% | 715,302,997 |
| 2022-08-16 | 2022-08-12 | 5.745 | 125,305,807 | +16,152 | 1.43% | 719,930,055 |
| 2022-08-15 | 2022-08-11 | 5.745 | 125,289,655 | -3,231 | 1.43% | 719,837,256 |
| 2022-08-12 | 2022-08-10 | 5.609 | 125,292,886 | +3,231 | 1.43% | 702,790,271 |
| 2022-08-10 | 2022-08-08 | 5.733 | 125,289,655 | +24,228 | 1.43% | 718,285,882 |
| 2022-08-09 | 2022-08-05 | 5.733 | 125,265,427 | -8,076 | 1.42% | 718,146,983 |
| 2022-08-08 | 2022-08-04 | 5.683 | 125,273,503 | -1,615 | 1.42% | 711,988,589 |
| 2022-08-05 | 2022-08-03 | 5.721 | 125,275,118 | -3,231 | 1.42% | 716,651,348 |
| 2022-08-04 | 2022-08-02 | 5.683 | 125,278,349 | -12,922 | 1.42% | 712,016,131 |
| 2022-08-03 | 2022-08-01 | 5.745 | 125,291,271 | -9,691 | 1.43% | 719,846,540 |
| 2022-08-02 | 2022-07-29 | 5.671 | 125,300,962 | -4,845 | 1.43% | 710,593,138 |
| 2022-08-01 | 2022-07-28 | 5.832 | 125,305,807 | -59,763 | 1.43% | 730,791,069 |
| 2022-07-29 | 2022-07-27 | 5.807 | 125,365,570 | -58,148 | 1.43% | 728,034,983 |
| 2022-07-28 | 2022-07-26 | 5.906 | 125,423,718 | +8,076 | 1.43% | 740,796,933 |
| 2022-07-26 | 2022-07-22 | 5.906 | 125,415,642 | -329,502 | 1.43% | 740,749,234 |
| 2022-07-25 | 2022-07-21 | 5.981 | 125,745,144 | +67,838 | 1.43% | 752,037,470 |
| 2022-07-22 | 2022-07-20 | 6.104 | 125,677,306 | -3,230 | 1.43% | 767,193,488 |
| 2022-07-19 | 2022-07-15 | 5.919 | 125,680,536 | +4,846 | 1.43% | 743,870,005 |
| 2022-07-15 | 2022-07-13 | 5.993 | 125,675,690 | +6,460 | 1.43% | 753,178,243 |
| 2022-07-14 | 2022-07-12 | 6.104 | 125,669,230 | +1,616 | 1.43% | 767,144,189 |
| 2022-07-13 | 2022-07-11 | 6.179 | 125,667,614 | +58,147 | 1.43% | 776,470,644 |
| 2022-07-12 | 2022-07-08 | 6.315 | 125,609,467 | +345,655 | 1.43% | 793,220,035 |
| 2022-07-11 | 2022-07-07 | 6.352 | 125,263,812 | +205,132 | 1.42% | 795,690,394 |
| 2022-07-08 | 2022-07-06 | 6.253 | 125,058,680 | +80,760 | 1.42% | 781,999,265 |
| 2022-07-07 | 2022-07-05 | 6.204 | 124,977,920 | -130,832 | 1.42% | 775,304,214 |
| 2022-07-06 | 2022-07-04 | 6.018 | 125,108,752 | +16,152 | 1.42% | 752,878,833 |
| 2022-07-05 | 2022-06-30 | 6.030 | 125,092,600 | -85,606 | 1.42% | 754,330,567 |
| 2022-07-04 | 2022-06-29 | 5.906 | 125,178,206 | -17,767 | 1.42% | 739,346,852 |
| 2022-06-30 | 2022-06-28 | 6.005 | 125,195,973 | +11,306 | 1.42% | 751,853,498 |
| 2022-06-29 | 2022-06-27 | 5.919 | 125,184,667 | -50,071 | 1.42% | 740,935,087 |
| 2022-06-28 | 2022-06-24 | 5.411 | 125,234,738 | +158,290 | 1.42% | 677,653,015 |
| 2022-06-27 | 2022-06-23 | 5.163 | 125,076,448 | -8,076 | 1.42% | 645,821,829 |
| 2022-06-24 | 2022-06-22 | 5.188 | 125,084,524 | +8,076 | 1.42% | 648,961,196 |
| 2022-06-23 | 2022-06-21 | 5.250 | 125,076,448 | -3,230 | 1.42% | 656,662,963 |
| 2022-06-22 | 2022-06-20 | 5.151 | 125,079,678 | -11,307 | 1.42% | 644,289,734 |
| 2022-06-20 | 2022-06-16 | 4.953 | 125,090,985 | +9,692 | 1.42% | 619,565,362 |
| 2022-06-17 | 2022-06-15 | 5.027 | 125,081,293 | +8,076 | 1.42% | 628,810,119 |
| 2022-06-15 | 2022-06-13 | 5.176 | 125,073,217 | +6,461 | 1.42% | 647,353,840 |
| 2022-06-13 | 2022-06-09 | 5.163 | 125,066,756 | +8,076 | 1.42% | 645,771,786 |
| 2022-06-10 | 2022-06-08 | 5.324 | 125,058,680 | -193,826 | 1.42% | 665,860,760 |
| 2022-06-09 | 2022-06-07 | 5.176 | 125,252,506 | -3,230 | 1.42% | 648,281,804 |
| 2022-06-08 | 2022-06-06 | 5.213 | 125,255,736 | -113,065 | 1.42% | 652,951,382 |
| 2022-06-07 | 2022-06-02 | 5.163 | 125,368,801 | +4,846 | 1.43% | 647,331,370 |
| 2022-06-06 | 2022-06-01 | 5.176 | 125,363,955 | -209,977 | 1.43% | 648,858,641 |
| 2022-06-02 | 2022-05-31 | 5.163 | 125,573,932 | +264,894 | 1.43% | 648,390,547 |
| 2022-06-01 | 2022-05-30 | 5.114 | 125,309,038 | -71,069 | 1.43% | 640,816,335 |
| 2022-05-31 | 2022-05-27 | 4.916 | 125,380,107 | +4,846 | 1.43% | 616,339,879 |
| 2022-05-30 | 2022-05-26 | 4.916 | 125,375,261 | +40,380 | 1.43% | 616,316,058 |
| 2022-05-26 | 2022-05-24 | 4.693 | 125,334,881 | +113,064 | 1.43% | 588,182,758 |
| 2022-05-25 | 2022-05-23 | 4.990 | 125,221,817 | -1,615 | 1.42% | 624,864,962 |
| 2022-05-24 | 2022-05-20 | 5.312 | 125,223,432 | -64,608 | 1.42% | 665,187,410 |
| 2022-05-23 | 2022-05-19 | 5.077 | 125,288,040 | +16,152 | 1.43% | 636,054,893 |
| 2022-05-20 | 2022-05-18 | 5.151 | 125,271,888 | +1,615 | 1.42% | 645,279,814 |
| 2022-05-19 | 2022-05-17 | 5.040 | 125,270,273 | +3,231 | 1.42% | 631,311,295 |
| 2022-05-18 | 2022-05-16 | 4.928 | 125,267,042 | -16,153 | 1.42% | 617,335,171 |
| 2022-05-17 | 2022-05-13 | 4.841 | 125,283,195 | +1,616 | 1.43% | 606,555,722 |
| 2022-05-16 | 2022-05-12 | 4.792 | 125,281,579 | -4,846 | 1.43% | 600,342,804 |
| 2022-05-11 | 2022-05-06 | 4.755 | 125,286,425 | -20,998 | 1.43% | 595,712,026 |
| 2022-05-10 | 2022-05-05 | 5.089 | 125,307,423 | +11,307 | 1.43% | 637,704,889 |
| 2022-05-06 | 2022-05-04 | 4.990 | 125,296,116 | +4,845 | 1.43% | 625,235,719 |
| 2022-05-05 | 2022-05-03 | 5.002 | 125,291,271 | +185,750 | 1.43% | 626,762,936 |
| 2022-05-04 | 2022-04-29 | 4.903 | 125,105,521 | -12,922 | 1.42% | 613,440,984 |
| 2022-05-03 | 2022-04-28 | 4.891 | 125,118,443 | -6,461 | 1.42% | 611,955,092 |
| 2022-04-29 | 2022-04-27 | 4.742 | 125,124,904 | +6,461 | 1.42% | 593,394,692 |
| 2022-04-28 | 2022-04-26 | 4.718 | 125,118,443 | -16,152 | 1.42% | 590,265,545 |
| 2022-04-27 | 2022-04-25 | 4.718 | 125,134,595 | +4,845 | 1.42% | 590,341,744 |
| 2022-04-26 | 2022-04-22 | 4.990 | 125,129,750 | +58,148 | 1.42% | 624,405,542 |
| 2022-04-25 | 2022-04-21 | 4.619 | 125,071,602 | +230,975 | 1.42% | 577,655,178 |
| 2022-04-22 | 2022-04-20 | 4.705 | 124,840,627 | -96,913 | 1.42% | 587,409,091 |
| 2022-04-21 | 2022-04-19 | 4.433 | 124,937,540 | -24,228 | 1.42% | 553,830,799 |
| 2022-04-20 | 2022-04-14 | 4.383 | 124,961,768 | -8,076 | 1.42% | 547,748,944 |
| 2022-04-14 | 2022-04-12 | 4.235 | 124,969,844 | +14,537 | 1.42% | 529,215,383 |
| 2022-04-13 | 2022-04-11 | 4.061 | 124,955,307 | -79,145 | 1.42% | 507,492,555 |
| 2022-04-12 | 2022-04-08 | 4.334 | 125,034,452 | -95,298 | 1.42% | 541,874,689 |
| 2022-04-11 | 2022-04-07 | 4.482 | 125,129,750 | -4,845 | 1.42% | 560,880,413 |
| 2022-04-08 | 2022-04-06 | 4.569 | 125,134,595 | +16,152 | 1.42% | 571,748,303 |
| 2022-04-07 | 2022-04-04 | 4.705 | 125,118,443 | -30,689 | 1.42% | 588,716,291 |
| 2022-04-06 | 2022-04-01 | 4.495 | 125,149,132 | +29,074 | 1.42% | 562,516,924 |
| 2022-04-04 | 2022-03-31 | 4.532 | 125,120,058 | +72,684 | 1.42% | 567,034,063 |
| 2022-04-01 | 2022-03-30 | 4.681 | 125,047,374 | +87,221 | 1.42% | 585,285,146 |
| 2022-03-31 | 2022-03-29 | 4.346 | 124,960,153 | -121,140 | 1.42% | 543,099,985 |
| 2022-03-30 | 2022-03-28 | 4.359 | 125,081,293 | -205,940 | 1.42% | 545,175,275 |
| 2022-03-29 | 2022-03-25 | 4.420 | 125,287,233 | +59,763 | 1.43% | 553,829,596 |
| 2022-03-28 | 2022-03-24 | 4.656 | 125,227,470 | -6,461 | 1.42% | 583,026,879 |
| 2022-03-25 | 2022-03-23 | 4.656 | 125,233,931 | -1,615 | 1.42% | 583,056,960 |
| 2022-03-24 | 2022-03-22 | 4.581 | 125,235,546 | -22,613 | 1.42% | 573,760,259 |
| 2022-03-23 | 2022-03-21 | 4.445 | 125,258,159 | -25,843 | 1.42% | 556,803,042 |
| 2022-03-22 | 2022-03-18 | 4.445 | 125,284,002 | -4,846 | 1.43% | 556,917,920 |
| 2022-03-21 | 2022-03-17 | 4.544 | 125,288,848 | -11,306 | 1.43% | 569,350,369 |
| 2022-03-18 | 2022-03-16 | 4.458 | 125,300,154 | +3,947,572 | 1.43% | 558,541,223 |
| 2022-03-17 | 2022-03-15 | 3.888 | 121,352,582 | -3,231 | 1.38% | 471,823,747 |
| 2022-03-15 | 2022-03-11 | 4.569 | 121,355,813 | +4,846 | 1.38% | 554,482,797 |
| 2022-03-14 | 2022-03-10 | 4.841 | 121,350,967 | -51,687 | 1.38% | 587,517,930 |
| 2022-03-11 | 2022-03-09 | 5.040 | 121,402,654 | +11,307 | 1.38% | 611,820,066 |
| 2022-03-09 | 2022-03-07 | 5.139 | 121,391,347 | -74,300 | 1.38% | 623,787,910 |
| 2022-03-08 | 2022-03-04 | 5.312 | 121,465,647 | +9,691 | 1.38% | 645,226,040 |
| 2022-03-07 | 2022-03-03 | 5.535 | 121,455,956 | -20,997 | 1.38% | 672,244,822 |
| 2022-03-04 | 2022-03-02 | 5.399 | 121,476,953 | -75,915 | 1.38% | 655,815,241 |
| 2022-03-03 | 2022-03-01 | 5.411 | 121,552,868 | -3,231 | 1.38% | 657,730,185 |
| 2022-03-01 | 2022-02-25 | 5.423 | 121,556,099 | +24,229 | 1.38% | 659,252,812 |
| 2022-02-28 | 2022-02-24 | 5.374 | 121,531,870 | -179,289 | 1.38% | 653,102,034 |
| 2022-02-25 | 2022-02-23 | 5.485 | 121,711,159 | +24,229 | 1.38% | 667,629,088 |
| 2022-02-24 | 2022-02-22 | 5.411 | 121,686,930 | -1,431,272 | 1.38% | 658,455,603 |
| 2022-02-23 | 2022-02-21 | 5.547 | 123,118,202 | +40,381 | 1.40% | 682,969,650 |
| 2022-02-22 | 2022-02-18 | 5.374 | 123,077,821 | -35,535 | 1.40% | 661,409,844 |
| 2022-02-21 | 2022-02-17 | 5.337 | 123,113,356 | +30,689 | 1.40% | 657,027,529 |
| 2022-02-18 | 2022-02-16 | 5.213 | 123,082,667 | +17,767 | 1.40% | 641,623,290 |
| 2022-02-16 | 2022-02-14 | 5.002 | 123,064,900 | -8,076 | 1.40% | 615,625,633 |
| 2022-02-15 | 2022-02-11 | 4.792 | 123,072,976 | +1,615 | 1.40% | 589,759,294 |
| 2022-02-14 | 2022-02-10 | 4.817 | 123,071,361 | -3,230 | 1.40% | 592,799,366 |
| 2022-02-11 | 2022-02-09 | 4.780 | 123,074,591 | +48,456 | 1.40% | 588,243,087 |
| 2022-02-09 | 2022-02-07 | 4.705 | 123,026,135 | +11,307 | 1.40% | 578,871,413 |
| 2022-02-08 | 2022-02-04 | 4.718 | 123,014,828 | -6,461 | 1.40% | 580,341,417 |
| 2022-02-07 | 2022-01-31 | 4.693 | 123,021,289 | -4,846 | 1.40% | 577,325,326 |
| 2022-02-04 | 2022-01-27 | 4.668 | 123,026,135 | +1,616 | 1.40% | 574,301,376 |
| 2022-01-28 | 2022-01-26 | 4.866 | 123,024,519 | -22,613 | 1.40% | 598,667,045 |
| 2022-01-27 | 2022-01-25 | 4.903 | 123,047,132 | +11,306 | 1.40% | 603,347,903 |
| 2022-01-26 | 2022-01-24 | 5.126 | 123,035,826 | +38,765 | 1.40% | 630,714,850 |
| 2022-01-25 | 2022-01-21 | 5.312 | 122,997,061 | -3,230 | 1.40% | 653,360,918 |
| 2022-01-24 | 2022-01-20 | 5.262 | 123,000,291 | -35,535 | 1.40% | 647,285,972 |
| 2022-01-21 | 2022-01-19 | 5.163 | 123,035,826 | -35,535 | 1.40% | 635,285,247 |
| 2022-01-20 | 2022-01-18 | 5.201 | 123,071,361 | +1,616 | 1.40% | 640,040,447 |
| 2022-01-19 | 2022-01-17 | 5.176 | 123,069,745 | +11,306 | 1.40% | 636,984,271 |
| 2022-01-18 | 2022-01-14 | 5.349 | 123,058,439 | +12,922 | 1.40% | 658,258,195 |
| 2022-01-12 | 2022-01-10 | 5.423 | 123,045,517 | -8,076 | 1.40% | 667,330,588 |
| 2022-01-11 | 2022-01-07 | 5.250 | 123,053,593 | -29,074 | 1.40% | 646,042,787 |
| 2022-01-10 | 2022-01-06 | 5.436 | 123,082,667 | -6,461 | 1.40% | 669,056,115 |
| 2022-01-07 | 2022-01-05 | 5.510 | 123,089,128 | -11,306 | 1.40% | 678,235,991 |
| 2022-01-06 | 2022-01-04 | 5.683 | 123,100,434 | -14,537 | 1.40% | 699,638,010 |
| 2022-01-05 | 2022-01-03 | 5.683 | 123,114,971 | -306,890 | 1.40% | 699,720,630 |
| 2022-01-04 | 2021-12-31 | 6.080 | 123,421,861 | -33,919 | 1.40% | 750,368,698 |
| 2022-01-03 | 2021-12-29 | 5.956 | 123,455,780 | +1,615 | 1.40% | 735,288,257 |
| 2021-12-30 | 2021-12-28 | 5.956 | 123,454,165 | -436,107 | 1.41% | 735,278,638 |
| 2021-12-29 | 2021-12-24 | 5.993 | 123,890,272 | -965,895 | 1.41% | 742,478,178 |
| 2021-12-28 | 2021-12-22 | 5.981 | 124,856,167 | +16,152 | 1.42% | 746,720,811 |
| 2021-12-23 | 2021-12-21 | 5.857 | 124,840,015 | -22,613 | 1.42% | 731,166,153 |
| 2021-12-22 | 2021-12-20 | 5.807 | 124,862,628 | -279,431 | 1.42% | 725,114,250 |
| 2021-12-21 | 2021-12-17 | 6.055 | 125,142,059 | +20,998 | 1.42% | 757,727,905 |
| 2021-12-20 | 2021-12-16 | 6.129 | 125,121,061 | -37,150 | 1.42% | 766,896,478 |
| 2021-12-17 | 2021-12-15 | 6.148 | 125,158,211 | +38,765 | 1.42% | 769,513,172 |
| 2021-12-16 | 2021-12-14 | 6.398 | 125,119,446 | +1,145,985 | 1.42% | 800,546,167 |
| 2021-12-15 | 2021-12-13 | 6.298 | 123,973,461 | +6,402 | 1.42% | 780,819,896 |
| 2021-12-14 | 2021-12-10 | 6.348 | 123,967,059 | +236,865 | 1.42% | 786,976,238 |
| 2021-12-13 | 2021-12-09 | 6.648 | 123,730,194 | -46,413 | 1.42% | 822,581,494 |
| 2021-12-10 | 2021-12-08 | 6.473 | 123,776,607 | +36,810 | 1.42% | 801,235,055 |
| 2021-12-09 | 2021-12-07 | 6.386 | 123,739,797 | +168,046 | 1.42% | 790,172,495 |
| 2021-12-08 | 2021-12-06 | 6.398 | 123,571,751 | -75,221 | 1.42% | 790,643,619 |
| 2021-12-07 | 2021-12-03 | 6.561 | 123,646,972 | +88,024 | 1.42% | 811,212,058 |
| 2021-12-06 | 2021-12-02 | 6.573 | 123,558,948 | +11,203 | 1.42% | 812,178,624 |
| 2021-12-03 | 2021-12-01 | 6.648 | 123,547,745 | +24,007 | 1.42% | 821,368,539 |
| 2021-12-02 | 2021-11-30 | 6.848 | 123,523,738 | -24,007 | 1.42% | 845,906,949 |
| 2021-12-01 | 2021-11-29 | 6.736 | 123,547,745 | +35,210 | 1.42% | 832,176,020 |
| 2021-11-30 | 2021-11-26 | 6.973 | 123,512,535 | +59,216 | 1.42% | 861,265,088 |
| 2021-11-29 | 2021-11-25 | 6.998 | 123,453,319 | +16,005 | 1.42% | 863,937,661 |
| 2021-11-26 | 2021-11-24 | 7.073 | 123,437,314 | +70,419 | 1.42% | 873,080,931 |
| 2021-11-25 | 2021-11-23 | 7.036 | 123,366,895 | -268,874 | 1.42% | 867,957,855 |
| 2021-11-24 | 2021-11-22 | 7.360 | 123,635,769 | +56,016 | 1.42% | 910,020,211 |
| 2021-11-23 | 2021-11-19 | 7.448 | 123,579,753 | -11,203 | 1.42% | 920,418,187 |
| 2021-11-22 | 2021-11-18 | 7.335 | 123,590,956 | +56,015 | 1.42% | 906,601,434 |
| 2021-11-19 | 2021-11-17 | 7.585 | 123,534,941 | +11,203 | 1.42% | 937,065,852 |
| 2021-11-18 | 2021-11-16 | 7.573 | 123,523,738 | -11,203 | 1.42% | 935,437,247 |
| 2021-11-17 | 2021-11-15 | 7.523 | 123,534,941 | -164,845 | 1.42% | 929,347,023 |
| 2021-11-16 | 2021-11-12 | 7.223 | 123,699,786 | -48,013 | 1.42% | 893,487,324 |
| 2021-11-15 | 2021-11-11 | 7.111 | 123,747,799 | -22,406 | 1.42% | 879,916,291 |
| 2021-11-12 | 2021-11-10 | 7.011 | 123,770,205 | +76,821 | 1.42% | 867,701,964 |
| 2021-11-11 | 2021-11-09 | 7.198 | 123,693,384 | -126,435 | 1.42% | 890,349,591 |
| 2021-11-10 | 2021-11-08 | 7.023 | 123,819,819 | +172,847 | 1.42% | 869,597,113 |
| 2021-11-09 | 2021-11-05 | 7.273 | 123,646,972 | +19,206 | 1.42% | 899,286,510 |
| 2021-11-08 | 2021-11-04 | 7.398 | 123,627,766 | +3,201 | 1.42% | 914,596,083 |
| 2021-11-05 | 2021-11-03 | 7.073 | 123,624,565 | -8,003 | 1.42% | 874,405,371 |
| 2021-11-04 | 2021-11-02 | 6.948 | 123,632,568 | -54,414 | 1.42% | 859,012,118 |
| 2021-11-03 | 2021-11-01 | 6.998 | 123,686,982 | +444,921 | 1.42% | 865,572,856 |
| 2021-11-02 | 2021-10-29 | 7.548 | 123,242,061 | -4,802 | 1.42% | 930,223,914 |
| 2021-11-01 | 2021-10-28 | 7.623 | 123,246,863 | +20,806 | 1.42% | 939,501,154 |
| 2021-10-29 | 2021-10-27 | 7.623 | 123,226,057 | -38,410 | 1.42% | 939,342,551 |
| 2021-10-28 | 2021-10-26 | 7.835 | 123,264,467 | -24,007 | 1.42% | 965,821,907 |
| 2021-10-27 | 2021-10-25 | 7.823 | 123,288,474 | +41,611 | 1.42% | 964,469,324 |
| 2021-10-26 | 2021-10-22 | 7.935 | 123,246,863 | +43,212 | 1.42% | 978,005,300 |
| 2021-10-25 | 2021-10-21 | 7.835 | 123,203,651 | +169,647 | 1.42% | 965,345,391 |
| 2021-10-22 | 2021-10-20 | 7.835 | 123,034,004 | +36,810 | 1.41% | 964,016,145 |
| 2021-10-21 | 2021-10-19 | 7.810 | 122,997,194 | +126,434 | 1.41% | 960,653,634 |
| 2021-10-20 | 2021-10-18 | 7.935 | 122,870,760 | +6,402 | 1.41% | 975,020,796 |
| 2021-10-19 | 2021-10-15 | 7.360 | 122,864,358 | +49,613 | 1.41% | 904,342,246 |
| 2021-10-18 | 2021-10-12 | 6.923 | 122,814,745 | +115,232 | 1.41% | 850,260,266 |
| 2021-10-15 | 2021-10-11 | 6.948 | 122,699,513 | +60,816 | 1.41% | 852,529,154 |
| 2021-10-12 | 2021-10-08 | 6.511 | 122,638,697 | +35,210 | 1.41% | 798,466,794 |
| 2021-10-11 | 2021-10-07 | 6.773 | 122,603,487 | +91,225 | 1.41% | 830,412,194 |
| 2021-10-08 | 2021-10-06 | 6.436 | 122,512,262 | +36,810 | 1.41% | 788,457,696 |
| 2021-10-07 | 2021-10-05 | 6.698 | 122,475,452 | +38,410 | 1.41% | 820,361,838 |
| 2021-10-06 | 2021-10-04 | 6.698 | 122,437,042 | -3,201 | 1.41% | 820,104,561 |
| 2021-10-05 | 2021-09-30 | 6.923 | 122,440,243 | -35,209 | 1.41% | 847,667,547 |
| 2021-10-04 | 2021-09-29 | 6.973 | 122,475,452 | -41,612 | 1.41% | 854,033,406 |
| 2021-09-30 | 2021-09-28 | 7.023 | 122,517,064 | -1,600 | 1.41% | 860,447,754 |
| 2021-09-29 | 2021-09-27 | 6.986 | 122,518,664 | +40,011 | 1.41% | 855,865,793 |
| 2021-09-28 | 2021-09-24 | 7.261 | 122,478,653 | -4,801 | 1.41% | 889,258,741 |
| 2021-09-27 | 2021-09-23 | 7.998 | 122,483,454 | +25,607 | 1.41% | 979,600,522 |
| 2021-09-24 | 2021-09-21 | 8.123 | 122,457,847 | -1,601 | 1.41% | 994,698,780 |
| 2021-09-23 | 2021-09-20 | 8.085 | 122,459,448 | -8,002 | 1.41% | 990,120,807 |
| 2021-09-21 | 2021-09-17 | 8.210 | 122,467,450 | -1,600 | 1.41% | 1,005,489,763 |
| 2021-09-20 | 2021-09-16 | 8.073 | 122,469,050 | -43,212 | 1.41% | 988,667,996 |
| 2021-09-17 | 2021-09-15 | 8.360 | 122,512,262 | +20,805 | 1.41% | 1,024,229,511 |
| 2021-09-16 | 2021-09-14 | 8.223 | 122,491,457 | -4,801 | 1.41% | 1,007,217,593 |
| 2021-09-15 | 2021-09-13 | 8.185 | 122,496,258 | +4,801 | 1.41% | 1,002,664,713 |
| 2021-09-14 | 2021-09-10 | 8.560 | 122,491,457 | -208,056 | 1.41% | 1,048,547,190 |
| 2021-09-13 | 2021-09-09 | 8.273 | 122,699,513 | -155,243 | 1.41% | 1,015,061,690 |
| 2021-09-10 | 2021-09-08 | 8.223 | 122,854,756 | +73,620 | 1.42% | 1,010,204,913 |
| 2021-09-09 | 2021-09-07 | 8.235 | 122,781,136 | -126,434 | 1.41% | 1,011,133,899 |
| 2021-09-08 | 2021-09-06 | 8.123 | 122,907,570 | -8,002 | 1.42% | 998,351,783 |
| 2021-09-07 | 2021-09-03 | 8.123 | 122,915,572 | +169,646 | 1.42% | 998,416,781 |
| 2021-09-06 | 2021-09-02 | 8.010 | 122,745,926 | +17,605 | 1.41% | 983,233,631 |
| 2021-09-03 | 2021-09-01 | 7.973 | 122,728,321 | +35,209 | 1.41% | 978,491,552 |
| 2021-09-02 | 2021-08-31 | 7.948 | 122,693,112 | +16,005 | 1.41% | 975,144,345 |
| 2021-09-01 | 2021-08-30 | 7.860 | 122,677,107 | -833,827 | 1.41% | 964,285,819 |
| 2021-08-31 | 2021-08-27 | 7.573 | 123,510,934 | -993,871 | 1.42% | 935,340,283 |
| 2021-08-30 | 2021-08-26 | 7.086 | 124,504,805 | +40,010 | 1.44% | 882,187,257 |
| 2021-08-27 | 2021-08-25 | 7.073 | 124,464,795 | +91,225 | 1.44% | 880,348,378 |
| 2021-08-26 | 2021-08-24 | 7.148 | 124,373,570 | +155,243 | 1.43% | 889,028,612 |
| 2021-08-25 | 2021-08-23 | 7.275 | 124,218,327 | +8,002 | 1.43% | 903,718,196 |
| 2021-08-24 | 2021-08-20 | 6.881 | 124,210,325 | +2,158,929 | 1.43% | 854,685,400 |
| 2021-08-23 | 2021-08-19 | 7.313 | 122,051,396 | -53,463 | 1.43% | 892,610,349 |
| 2021-08-20 | 2021-08-18 | 7.479 | 122,104,859 | +11,007 | 1.43% | 913,190,941 |
| 2021-08-19 | 2021-08-17 | 7.466 | 122,093,852 | -40,884 | 1.43% | 911,555,717 |
| 2021-08-18 | 2021-08-16 | 7.428 | 122,134,736 | -9,435 | 1.43% | 907,200,680 |
| 2021-08-17 | 2021-08-13 | 7.428 | 122,144,171 | -29,876 | 1.43% | 907,270,762 |
| 2021-08-16 | 2021-08-12 | 7.390 | 122,174,047 | -256,311 | 1.43% | 902,830,900 |
| 2021-08-13 | 2021-08-11 | 7.224 | 122,430,358 | +7,863 | 1.44% | 884,481,548 |
| 2021-08-12 | 2021-08-10 | 7.352 | 122,422,495 | -214,641 | 1.44% | 899,995,601 |
| 2021-08-11 | 2021-08-09 | 7.034 | 122,637,136 | -1,541,007 | 1.44% | 862,578,151 |
| 2021-08-10 | 2021-08-06 | 7.008 | 124,178,143 | -39,312 | 1.46% | 870,258,115 |
| 2021-08-09 | 2021-08-05 | 7.161 | 124,217,455 | -1,383,195 | 1.46% | 889,492,609 |
| 2021-08-06 | 2021-08-04 | 6.995 | 125,600,650 | -150,956 | 1.47% | 878,629,739 |
| 2021-08-05 | 2021-08-03 | 6.563 | 125,751,606 | -39,312 | 1.48% | 825,305,167 |
| 2021-08-04 | 2021-08-02 | 6.423 | 125,790,918 | -185,549 | 1.48% | 807,963,956 |
| 2021-08-02 | 2021-07-29 | 6.080 | 125,976,467 | -61,326 | 1.48% | 765,893,957 |
| 2021-07-30 | 2021-07-28 | 5.800 | 126,037,793 | -108,500 | 1.48% | 730,999,289 |
| 2021-07-29 | 2021-07-27 | 5.609 | 126,146,293 | -39,311 | 1.48% | 707,561,843 |
| 2021-07-28 | 2021-07-26 | 5.889 | 126,185,604 | +11,007 | 1.48% | 743,091,210 |
| 2021-07-27 | 2021-07-23 | 6.054 | 126,174,597 | -292,477 | 1.48% | 763,888,903 |
| 2021-07-26 | 2021-07-22 | 6.423 | 126,467,074 | -36,166 | 1.49% | 812,306,953 |
| 2021-07-23 | 2021-07-21 | 6.334 | 126,503,240 | +6,289 | 1.49% | 801,276,330 |
| 2021-07-22 | 2021-07-20 | 6.385 | 126,496,951 | -281,469 | 1.49% | 807,672,130 |
| 2021-07-21 | 2021-07-19 | 6.385 | 126,778,420 | +75,478 | 1.49% | 809,469,285 |
| 2021-07-20 | 2021-07-16 | 6.716 | 126,702,942 | +3,144 | 1.49% | 850,887,108 |
| 2021-07-19 | 2021-07-15 | 6.703 | 126,699,798 | -157,245 | 1.49% | 849,254,506 |
| 2021-07-16 | 2021-07-14 | 6.665 | 126,857,043 | +64,471 | 1.49% | 845,468,036 |
| 2021-07-15 | 2021-07-13 | 6.728 | 126,792,572 | -39,312 | 1.49% | 853,101,697 |
| 2021-07-14 | 2021-07-12 | 6.499 | 126,831,884 | -1,116,444 | 1.49% | 824,329,166 |
| 2021-07-13 | 2021-07-09 | 6.766 | 127,948,328 | -493,751 | 1.51% | 865,760,105 |
| 2021-07-12 | 2021-07-08 | 6.894 | 128,442,079 | -210,710 | 1.51% | 885,437,549 |
| 2021-07-09 | 2021-07-07 | 7.123 | 128,652,789 | +194,985 | 1.51% | 916,344,030 |
| 2021-07-08 | 2021-07-06 | 7.021 | 128,457,804 | +86,485 | 1.51% | 901,884,438 |
| 2021-07-07 | 2021-07-05 | 6.983 | 128,371,319 | +212,282 | 1.51% | 896,378,993 |
| 2021-07-06 | 2021-07-02 | 6.995 | 128,159,037 | -4,718 | 1.51% | 896,526,739 |
| 2021-07-05 | 2021-06-30 | 7.059 | 128,163,755 | -176,618 | 1.51% | 904,710,287 |
| 2021-07-02 | 2021-06-29 | 7.275 | 128,340,373 | -2,354,471 | 1.51% | 933,707,072 |
| 2021-06-30 | 2021-06-28 | 7.021 | 130,694,844 | -1,140,031 | 1.54% | 917,590,386 |
| 2021-06-29 | 2021-06-25 | 6.601 | 131,834,875 | -6,303,978 | 1.55% | 870,259,938 |
| 2021-06-28 | 2021-06-24 | 6.309 | 138,138,853 | -8,785,316 | 1.63% | 871,462,782 |
| 2021-06-25 | 2021-06-23 | 6.105 | 146,924,169 | -270,462 | 1.73% | 896,986,285 |
| 2021-06-24 | 2021-06-22 | 6.131 | 147,194,631 | -838,119 | 1.73% | 902,381,804 |
| 2021-06-23 | 2021-06-21 | 6.181 | 148,032,750 | -2,567,822 | 1.74% | 915,051,207 |
| 2021-06-22 | 2021-06-18 | 5.800 | 150,600,572 | -1,759,579 | 1.77% | 873,459,527 |
| 2021-06-21 | 2021-06-17 | 5.456 | 152,360,151 | -103,782 | 1.79% | 831,342,549 |
| 2021-06-18 | 2021-06-16 | 5.177 | 152,463,933 | -1,573 | 1.80% | 789,246,837 |
| 2021-06-17 | 2021-06-15 | 5.291 | 152,465,506 | +22,015 | 1.80% | 806,707,793 |
| 2021-06-16 | 2021-06-11 | 5.113 | 152,443,491 | +23,587 | 1.80% | 779,446,410 |
| 2021-06-15 | 2021-06-10 | 5.113 | 152,419,904 | +11,007 | 1.80% | 779,325,809 |
| 2021-06-11 | 2021-06-09 | 5.266 | 152,408,897 | +147,811 | 1.79% | 802,531,307 |
| 2021-06-10 | 2021-06-08 | 5.329 | 152,261,086 | -23,587 | 1.79% | 811,435,993 |
| 2021-06-09 | 2021-06-07 | 5.495 | 152,284,673 | -245,303 | 1.79% | 836,741,413 |
| 2021-06-08 | 2021-06-04 | 5.609 | 152,529,976 | -465,448 | 1.80% | 855,549,444 |
| 2021-06-04 | 2021-06-02 | 5.469 | 152,995,424 | -15,724 | 1.80% | 836,754,813 |
| 2021-06-03 | 2021-06-01 | 5.469 | 153,011,148 | -39,312 | 1.80% | 836,840,810 |
| 2021-06-02 | 2021-05-31 | 5.469 | 153,050,460 | -105,354 | 1.80% | 837,055,813 |
| 2021-06-01 | 2021-05-28 | 5.380 | 153,155,814 | -37,739 | 1.80% | 823,996,140 |
| 2021-05-31 | 2021-05-27 | 5.533 | 153,193,553 | -173,473 | 1.80% | 847,580,717 |
| 2021-05-28 | 2021-05-26 | 5.317 | 153,367,026 | -1,573 | 1.81% | 815,379,146 |
| 2021-05-27 | 2021-05-25 | 5.266 | 153,368,599 | +15,725 | 1.81% | 807,584,758 |
| 2021-05-26 | 2021-05-24 | 5.278 | 153,352,874 | -11,008 | 1.81% | 809,452,443 |
| 2021-05-25 | 2021-05-21 | 5.227 | 153,363,882 | -7,862 | 1.81% | 801,708,036 |
| 2021-05-24 | 2021-05-20 | 5.164 | 153,371,744 | -1,572 | 1.81% | 791,995,496 |
| 2021-05-21 | 2021-05-18 | 5.151 | 153,373,316 | -103,782 | 1.81% | 790,052,866 |
| 2021-05-20 | 2021-05-17 | 5.024 | 153,477,098 | +94,347 | 1.81% | 771,066,787 |
| 2021-05-18 | 2021-05-14 | 5.011 | 153,382,751 | -155,673 | 1.81% | 768,641,921 |
| 2021-05-17 | 2021-05-13 | 4.910 | 153,538,424 | -55,036 | 1.81% | 753,799,257 |
| 2021-05-14 | 2021-05-12 | 5.049 | 153,593,460 | +4,717 | 1.81% | 775,558,483 |
| 2021-05-13 | 2021-05-11 | 4.897 | 153,588,743 | +40,884 | 1.81% | 752,092,811 |
| 2021-05-12 | 2021-05-10 | 5.024 | 153,547,859 | +51,891 | 1.81% | 771,422,289 |
| 2021-05-11 | 2021-05-07 | 5.215 | 153,495,968 | -191,840 | 1.81% | 800,446,207 |
| 2021-05-10 | 2021-05-06 | 5.253 | 153,687,808 | -319,010 | 1.81% | 807,310,852 |
| 2021-05-07 | 2021-05-05 | 4.999 | 154,006,818 | -73,906 | 1.81% | 769,810,482 |
| 2021-05-06 | 2021-05-04 | 5.011 | 154,080,724 | -3,145 | 1.81% | 772,139,650 |
| 2021-05-05 | 2021-05-03 | 4.973 | 154,083,869 | -72,333 | 1.81% | 766,276,054 |
| 2021-05-04 | 2021-04-30 | 5.024 | 154,156,202 | -2,396,423 | 1.82% | 774,478,596 |
| 2021-05-03 | 2021-04-29 | 4.960 | 156,552,625 | -3,145 | 1.84% | 776,562,265 |
| 2021-04-30 | 2021-04-28 | 4.935 | 156,555,770 | +3,145 | 1.84% | 772,595,415 |
| 2021-04-29 | 2021-04-27 | 5.164 | 156,552,625 | -146,239 | 1.84% | 808,421,229 |
| 2021-04-28 | 2021-04-26 | 4.973 | 156,698,864 | -187,122 | 1.85% | 779,280,713 |
| 2021-04-27 | 2021-04-23 | 4.897 | 156,885,986 | +729,620 | 1.85% | 768,238,739 |
| 2021-04-26 | 2021-04-22 | 4.782 | 156,156,366 | +693,453 | 1.84% | 746,790,631 |
| 2021-04-23 | 2021-04-21 | 4.808 | 155,462,913 | -9,435 | 1.83% | 747,428,963 |
| 2021-04-22 | 2021-04-20 | 4.910 | 155,472,348 | -185,550 | 1.83% | 763,293,887 |
| 2021-04-21 | 2021-04-19 | 4.960 | 155,657,898 | -125,796 | 1.83% | 772,124,069 |
| 2021-04-20 | 2021-04-16 | 4.922 | 155,783,694 | -59,754 | 1.83% | 766,803,850 |
| 2021-04-19 | 2021-04-15 | 4.820 | 155,843,448 | -11,007 | 1.84% | 751,240,651 |
| 2021-04-16 | 2021-04-14 | 4.782 | 155,854,455 | +243,731 | 1.84% | 745,346,794 |
| 2021-04-15 | 2021-04-13 | 4.668 | 155,610,724 | -72,333 | 1.83% | 726,368,345 |
| 2021-04-14 | 2021-04-12 | 4.795 | 155,683,057 | +169,825 | 1.83% | 746,507,238 |
| 2021-04-13 | 2021-04-09 | 4.820 | 155,513,232 | -103,782 | 1.83% | 749,648,850 |
| 2021-04-12 | 2021-04-08 | 4.681 | 155,617,014 | -94,347 | 1.83% | 728,376,991 |
| 2021-04-09 | 2021-04-07 | 4.693 | 155,711,361 | -154,101 | 1.83% | 730,799,075 |
| 2021-04-08 | 2021-04-01 | 4.566 | 155,865,462 | -110,072 | 1.84% | 711,697,863 |
| 2021-04-07 | 2021-03-31 | 4.452 | 155,975,534 | -33,021 | 1.84% | 694,345,856 |
| 2021-04-01 | 2021-03-30 | 4.363 | 156,008,555 | +1,165,190 | 1.84% | 680,602,996 |
| 2021-03-31 | 2021-03-29 | 4.312 | 154,843,365 | -78,623 | 1.82% | 667,641,956 |
| 2021-03-30 | 2021-03-26 | 4.541 | 154,921,988 | -570,802 | 1.82% | 703,448,972 |
| 2021-03-29 | 2021-03-25 | 4.235 | 155,492,790 | +12,580 | 1.83% | 658,575,866 |
| 2021-03-26 | 2021-03-24 | 4.159 | 155,480,210 | +7,862 | 1.83% | 646,657,313 |
| 2021-03-23 | 2021-03-19 | 4.541 | 155,472,348 | -84,912 | 1.83% | 705,947,973 |
| 2021-03-22 | 2021-03-18 | 4.579 | 155,557,260 | -117,935 | 1.83% | 712,269,106 |
| 2021-03-19 | 2021-03-17 | 4.566 | 155,675,195 | -20,442 | 1.83% | 710,829,084 |
| 2021-03-16 | 2021-03-12 | 4.312 | 155,695,637 | -88,057 | 1.83% | 671,316,718 |
| 2021-03-15 | 2021-03-11 | 4.388 | 155,783,694 | -169,825 | 1.84% | 683,584,828 |
| 2021-03-12 | 2021-03-10 | 4.134 | 155,953,519 | -141,522 | 1.84% | 644,658,720 |
| 2021-03-11 | 2021-03-09 | 4.006 | 156,095,041 | -121,079 | 1.84% | 625,390,071 |
| 2021-03-10 | 2021-03-08 | 3.956 | 156,216,120 | -20,442 | 1.84% | 617,927,549 |
| 2021-03-09 | 2021-03-05 | 4.134 | 156,236,562 | -45,601 | 1.84% | 645,828,724 |
| 2021-03-08 | 2021-03-04 | 4.108 | 156,282,163 | -88,057 | 1.84% | 642,041,732 |
| 2021-03-03 | 2021-03-01 | 4.312 | 156,370,220 | -39,312 | 1.84% | 674,225,335 |
| 2021-03-02 | 2021-02-26 | 4.159 | 156,409,532 | -47,174 | 1.84% | 650,522,453 |
| 2021-03-01 | 2021-02-25 | 4.248 | 156,456,706 | +48,747 | 1.84% | 664,648,412 |
| 2021-02-26 | 2021-02-24 | 4.274 | 156,407,959 | -290,905 | 1.84% | 668,420,019 |
| 2021-02-25 | 2021-02-23 | 4.248 | 156,698,864 | +110,072 | 1.85% | 665,677,131 |
| 2021-02-24 | 2021-02-22 | 4.286 | 156,588,792 | +103,782 | 1.84% | 671,184,466 |
| 2021-02-23 | 2021-02-19 | 4.655 | 156,485,010 | -188,695 | 1.84% | 728,459,061 |
| 2021-02-22 | 2021-02-18 | 4.452 | 156,673,705 | -161,963 | 1.85% | 697,453,857 |
| 2021-02-18 | 2021-02-16 | 4.630 | 156,835,668 | -322,353 | 1.85% | 726,101,851 |
| 2021-02-17 | 2021-02-11 | 4.642 | 157,158,021 | -435,571 | 1.85% | 729,593,133 |
| 2021-02-16 | 2021-02-09 | 4.668 | 157,593,592 | -81,767 | 1.86% | 735,624,086 |
| 2021-02-10 | 2021-02-08 | 4.642 | 157,675,359 | +264,172 | 1.86% | 731,994,832 |
| 2021-02-09 | 2021-02-05 | 4.388 | 157,411,187 | +7,863 | 1.85% | 690,726,329 |
| 2021-02-08 | 2021-02-04 | 4.350 | 157,403,324 | -166,681 | 1.85% | 684,685,810 |
| 2021-02-05 | 2021-02-03 | 4.515 | 157,570,005 | -66,043 | 1.86% | 711,464,482 |
| 2021-02-04 | 2021-02-02 | 4.464 | 157,636,048 | -29,877 | 1.86% | 703,742,820 |
| 2021-02-03 | 2021-02-01 | 4.452 | 157,665,925 | +7,884,298 | 1.86% | 701,870,856 |
| 2021-02-02 | 2021-01-29 | 4.375 | 149,781,627 | -6,290 | 1.76% | 655,342,462 |
| 2021-02-01 | 2021-01-28 | 4.312 | 149,787,917 | +84,913 | 1.76% | 645,844,256 |
| 2021-01-29 | 2021-01-27 | 4.630 | 149,703,004 | -124,224 | 1.76% | 693,079,767 |
| 2021-01-28 | 2021-01-26 | 4.719 | 149,827,228 | -20,442 | 1.77% | 706,994,404 |
| 2021-01-27 | 2021-01-25 | 4.770 | 149,847,670 | -781,511 | 1.77% | 714,714,485 |
| 2021-01-26 | 2021-01-22 | 4.871 | 150,629,181 | -64,471 | 1.77% | 733,768,748 |
| 2021-01-25 | 2021-01-21 | 4.859 | 150,693,652 | -856,989 | 1.78% | 732,166,144 |
| 2021-01-22 | 2021-01-20 | 4.897 | 151,550,641 | -64,471 | 1.79% | 742,112,641 |
| 2021-01-21 | 2021-01-19 | 5.062 | 151,615,112 | -105,354 | 1.79% | 767,497,351 |
| 2021-01-20 | 2021-01-18 | 5.011 | 151,720,466 | -259,456 | 1.79% | 760,311,767 |
| 2021-01-19 | 2021-01-15 | 5.075 | 151,979,922 | -482,744 | 1.79% | 771,277,097 |
| 2021-01-18 | 2021-01-14 | 5.151 | 152,462,666 | -187,122 | 1.80% | 785,361,948 |
| 2021-01-15 | 2021-01-13 | 5.151 | 152,649,788 | +166,680 | 1.80% | 786,325,846 |
| 2021-01-14 | 2021-01-12 | 5.278 | 152,483,108 | -358,520 | 1.80% | 804,861,501 |
| 2021-01-13 | 2021-01-11 | 5.253 | 152,841,628 | -1,249,034 | 1.80% | 802,865,930 |
| 2021-01-12 | 2021-01-08 | 5.647 | 154,090,662 | -3,264,420 | 1.82% | 870,183,037 |
| 2021-01-11 | 2021-01-07 | 5.393 | 157,355,082 | +66,044 | 1.85% | 848,590,083 |
| 2021-01-08 | 2021-01-06 | 5.495 | 157,289,038 | -1,553,778 | 1.85% | 864,238,332 |
| 2021-01-07 | 2021-01-05 | 5.431 | 158,842,816 | -1,570,884 | 1.87% | 862,674,131 |
| 2021-01-06 | 2021-01-04 | 5.317 | 160,413,700 | -4,648,086 | 1.89% | 852,842,943 |
| 2021-01-05 | 2020-12-31 | 5.024 | 165,061,786 | -5,209,549 | 1.95% | 829,268,097 |
| 2021-01-04 | 2020-12-29 | 4.719 | 170,271,335 | -3,521,423 | 2.01% | 803,464,648 |
| 2020-12-30 | 2020-12-28 | 4.744 | 173,792,758 | -3,939,004 | 2.05% | 824,502,220 |
| 2020-12-29 | 2020-12-24 | 4.477 | 177,731,762 | -1,676,239 | 2.10% | 795,717,724 |
| 2020-12-28 | 2020-12-22 | 4.401 | 179,408,001 | +9,435 | 2.12% | 789,531,075 |
| 2020-12-23 | 2020-12-21 | 4.515 | 179,398,566 | -2,747,082 | 2.12% | 810,025,410 |
| 2020-12-21 | 2020-12-17 | 4.426 | 182,145,648 | +198,130 | 2.15% | 806,212,199 |
| 2020-12-18 | 2020-12-16 | 4.395 | 181,947,518 | -913,598 | 2.15% | 799,633,530 |
| 2020-12-17 | 2020-12-15 | 4.523 | 182,861,116 | -298,186 | 2.16% | 827,147,163 |
| 2020-12-16 | 2020-12-14 | 4.626 | 183,159,302 | -9,367,756 | 2.18% | 847,325,420 |
| 2020-12-15 | 2020-12-11 | 4.356 | 192,527,058 | -121,396 | 2.29% | 838,706,923 |
| 2020-12-14 | 2020-12-10 | 4.254 | 192,648,454 | +126,065 | 2.30% | 819,430,787 |
| 2020-12-11 | 2020-12-09 | 4.279 | 192,522,389 | +1,193,731 | 2.30% | 823,842,573 |
| 2020-12-10 | 2020-12-08 | 4.395 | 191,328,658 | +1,403,841 | 2.28% | 840,862,310 |
| 2020-12-09 | 2020-12-07 | 4.356 | 189,924,817 | +2,270,735 | 2.26% | 827,370,763 |
| 2020-12-08 | 2020-12-04 | 4.408 | 187,654,082 | -331,505 | 2.24% | 827,124,511 |
| 2020-12-07 | 2020-12-03 | 4.369 | 187,985,587 | -242,793 | 2.24% | 821,338,584 |
| 2020-12-04 | 2020-12-02 | 4.254 | 188,228,380 | -192,989 | 2.24% | 800,629,989 |
| 2020-12-03 | 2020-12-01 | 4.369 | 188,421,369 | -709,702 | 2.25% | 823,242,584 |
| 2020-12-02 | 2020-11-30 | 4.369 | 189,131,071 | +3,837,994 | 2.25% | 826,343,383 |
| 2020-12-01 | 2020-11-27 | 4.382 | 185,293,077 | +5,571,784 | 2.21% | 811,955,686 |
| 2020-11-30 | 2020-11-26 | 4.125 | 179,721,293 | -12,451 | 2.14% | 741,350,051 |
| 2020-11-27 | 2020-11-25 | 4.061 | 179,733,744 | +174,313 | 2.14% | 729,853,103 |
| 2020-11-26 | 2020-11-24 | 4.086 | 179,559,431 | -205,440 | 2.14% | 733,760,106 |
| 2020-11-25 | 2020-11-23 | 4.112 | 179,764,871 | +1,106,575 | 2.15% | 739,219,749 |
| 2020-11-24 | 2020-11-20 | 4.318 | 178,658,296 | -270,808 | 2.13% | 771,402,816 |
| 2020-11-23 | 2020-11-19 | 4.112 | 178,929,104 | +186,764 | 2.14% | 735,782,951 |
| 2020-11-20 | 2020-11-18 | 3.971 | 178,742,340 | -105,833 | 2.13% | 709,748,811 |
| 2020-11-19 | 2020-11-17 | 3.919 | 178,848,173 | +205,440 | 2.13% | 700,975,925 |
| 2020-11-18 | 2020-11-16 | 3.958 | 178,642,733 | +840,437 | 2.13% | 707,057,651 |
| 2020-11-17 | 2020-11-13 | 3.945 | 177,802,296 | -726,822 | 2.12% | 701,446,408 |
| 2020-11-16 | 2020-11-12 | 4.022 | 178,529,118 | +775,069 | 2.13% | 718,078,878 |
| 2020-11-13 | 2020-11-11 | 4.086 | 177,754,049 | -1,126,808 | 2.12% | 726,382,508 |
| 2020-11-12 | 2020-11-10 | 4.613 | 178,880,857 | +115,171 | 2.13% | 825,233,920 |
| 2020-11-11 | 2020-11-09 | 4.755 | 178,765,686 | -905,804 | 2.13% | 849,972,039 |
| 2020-11-10 | 2020-11-06 | 4.768 | 179,671,490 | -4,848,074 | 2.14% | 856,587,700 |
| 2020-11-09 | 2020-11-05 | 4.433 | 184,519,564 | -1,388,277 | 2.20% | 818,050,793 |
| 2020-11-06 | 2020-11-04 | 4.446 | 185,907,841 | -401,542 | 2.22% | 826,594,595 |
| 2020-11-05 | 2020-11-03 | 4.369 | 186,309,383 | -2,854,372 | 2.22% | 814,014,985 |
| 2020-11-04 | 2020-11-02 | 4.459 | 189,163,755 | -879,346 | 2.26% | 843,502,077 |
| 2020-11-03 | 2020-10-30 | 4.356 | 190,043,101 | +277,033 | 2.27% | 827,886,044 |
| 2020-11-02 | 2020-10-29 | 4.690 | 189,766,068 | -505,818 | 2.26% | 890,082,328 |
| 2020-10-30 | 2020-10-28 | 4.549 | 190,271,886 | -898,022 | 2.27% | 865,558,928 |
| 2020-10-29 | 2020-10-27 | 4.382 | 191,169,908 | -907,361 | 2.28% | 837,708,005 |
| 2020-10-28 | 2020-10-23 | 4.382 | 192,077,269 | -508,931 | 2.29% | 841,684,067 |
| 2020-10-27 | 2020-10-22 | 4.421 | 192,586,200 | -85,600 | 2.30% | 851,338,672 |
| 2020-10-23 | 2020-10-21 | 4.356 | 192,671,800 | -62,255 | 2.30% | 839,337,463 |
| 2020-10-22 | 2020-10-20 | 4.382 | 192,734,055 | +213,222 | 2.30% | 844,562,109 |
| 2020-10-21 | 2020-10-19 | 4.189 | 192,520,833 | -1,830,284 | 2.30% | 806,518,042 |
| 2020-10-20 | 2020-10-16 | 4.369 | 194,351,117 | +1,122,139 | 2.32% | 849,150,585 |
| 2020-10-19 | 2020-10-15 | 4.331 | 193,228,978 | +1,241,978 | 2.31% | 836,798,538 |
| 2020-10-16 | 2020-10-14 | 4.241 | 191,987,000 | +211,666 | 2.29% | 814,150,169 |
| 2020-10-15 | 2020-10-12 | 4.369 | 191,775,334 | -1,313,572 | 2.29% | 837,896,584 |
| 2020-10-14 | 2020-10-09 | 4.074 | 193,088,906 | -673,905 | 2.31% | 786,566,307 |
| 2020-10-12 | 2020-10-08 | 4.086 | 193,762,811 | -2,262,954 | 2.31% | 791,801,466 |
| 2020-10-09 | 2020-10-07 | 3.688 | 196,025,765 | -1,782,037 | 2.34% | 722,959,234 |
| 2020-10-08 | 2020-10-06 | 3.765 | 197,807,802 | -488,698 | 2.36% | 744,783,064 |
| 2020-10-07 | 2020-10-05 | 3.457 | 198,296,500 | -964,946 | 2.37% | 685,466,262 |
| 2020-10-06 | 2020-09-30 | 3.084 | 199,261,446 | +2,378,124 | 2.38% | 614,544,413 |
| 2020-10-05 | 2020-09-29 | 3.020 | 196,883,322 | +4,085,457 | 2.35% | 594,559,806 |
| 2020-09-30 | 2020-09-28 | 3.020 | 192,797,865 | +2,125,993 | 2.30% | 582,222,303 |
| 2020-09-29 | 2020-09-25 | 2.930 | 190,671,872 | +1,992,146 | 2.28% | 558,650,552 |
| 2020-09-28 | 2020-09-24 | 2.981 | 188,679,726 | +66,924 | 2.25% | 562,512,240 |
| 2020-09-25 | 2020-09-23 | 3.148 | 188,612,802 | -521,382 | 2.25% | 593,821,621 |
| 2020-09-24 | 2020-09-22 | 3.007 | 189,134,184 | +1,237,310 | 2.26% | 568,728,042 |
| 2020-09-23 | 2020-09-21 | 2.943 | 187,896,874 | +807,753 | 2.24% | 552,934,632 |
| 2020-09-22 | 2020-09-18 | 2.789 | 187,089,121 | +1,133,033 | 2.23% | 521,707,432 |
| 2020-09-21 | 2020-09-17 | 2.750 | 185,956,088 | +1,053,658 | 2.22% | 511,379,047 |
| 2020-09-18 | 2020-09-16 | 2.699 | 184,902,430 | +790,633 | 2.21% | 498,977,162 |
| 2020-09-17 | 2020-09-15 | 2.724 | 184,111,797 | +854,444 | 2.20% | 501,575,406 |
| 2020-09-16 | 2020-09-14 | 2.634 | 183,257,353 | +315,942 | 2.19% | 482,763,053 |
| 2020-09-15 | 2020-09-11 | 2.660 | 182,941,411 | +550,953 | 2.18% | 486,632,517 |
| 2020-09-14 | 2020-09-10 | 2.647 | 182,390,458 | +6,226 | 2.18% | 482,823,155 |
| 2020-09-11 | 2020-09-09 | 2.660 | 182,384,232 | +448,233 | 2.18% | 485,150,395 |
| 2020-09-10 | 2020-09-08 | 2.737 | 181,935,999 | +1,654,415 | 2.17% | 497,985,845 |
| 2020-09-09 | 2020-09-07 | 2.776 | 180,281,584 | +1,575,040 | 2.15% | 500,407,571 |
| 2020-09-08 | 2020-09-04 | 2.827 | 178,706,544 | -7,782 | 2.13% | 505,221,579 |
| 2020-09-07 | 2020-09-03 | 2.904 | 178,714,326 | +18,677 | 2.13% | 519,022,950 |
| 2020-09-04 | 2020-09-02 | 2.827 | 178,695,649 | +175,869 | 2.13% | 505,190,778 |
| 2020-09-03 | 2020-09-01 | 2.827 | 178,519,780 | +14,007 | 2.13% | 504,693,578 |
| 2020-09-02 | 2020-08-31 | 2.853 | 178,505,773 | -2,558,663 | 2.13% | 509,241,743 |
| 2020-09-01 | 2020-08-28 | 3.033 | 181,064,436 | +3,497,151 | 2.16% | 549,115,767 |
| 2020-08-31 | 2020-08-27 | 2.904 | 177,567,285 | +48,247 | 2.12% | 515,691,708 |
| 2020-08-28 | 2020-08-26 | 2.891 | 177,519,038 | +21,789 | 2.12% | 513,270,388 |
| 2020-08-27 | 2020-08-25 | 2.994 | 177,497,249 | +9,338 | 2.12% | 531,454,762 |
| 2020-08-26 | 2020-08-24 | 3.163 | 177,487,911 | -158,749 | 2.12% | 561,428,117 |
| 2020-08-25 | 2020-08-21 | 3.058 | 177,646,660 | +4,416,888 | 2.12% | 543,199,262 |
| 2020-08-24 | 2020-08-20 | 2.992 | 173,229,772 | +19,726 | 2.12% | 518,277,709 |
| 2020-08-21 | 2020-08-19 | 3.058 | 173,210,046 | +25,797 | 2.12% | 529,633,200 |
| 2020-08-20 | 2020-08-18 | 3.071 | 173,184,249 | -197,269 | 2.12% | 531,836,881 |
| 2020-08-19 | 2020-08-17 | 3.045 | 173,381,518 | +16,692 | 2.12% | 527,872,357 |
| 2020-08-18 | 2020-08-14 | 3.058 | 173,364,826 | +57,663 | 2.12% | 530,106,479 |
| 2020-08-17 | 2020-08-13 | 2.965 | 173,307,163 | -16,692 | 2.12% | 513,940,888 |
| 2020-08-14 | 2020-08-12 | 2.939 | 173,323,855 | +78,908 | 2.12% | 509,421,585 |
| 2020-08-13 | 2020-08-11 | 3.031 | 173,244,947 | +742,036 | 2.12% | 525,173,196 |
| 2020-08-12 | 2020-08-10 | 2.886 | 172,502,911 | -68,286 | 2.11% | 497,914,395 |
| 2020-08-11 | 2020-08-07 | 2.873 | 172,571,197 | +153,263 | 2.11% | 495,837,015 |
| 2020-08-10 | 2020-08-06 | 2.952 | 172,417,934 | +720,791 | 2.11% | 509,031,425 |
| 2020-08-07 | 2020-08-05 | 2.939 | 171,697,143 | +13,657 | 2.10% | 504,640,464 |
| 2020-08-06 | 2020-08-04 | 2.873 | 171,683,486 | +1,518 | 2.10% | 493,286,416 |
| 2020-08-05 | 2020-08-03 | 2.886 | 171,681,968 | -830,048 | 2.10% | 495,544,816 |
| 2020-08-04 | 2020-07-31 | 2.952 | 172,512,016 | -36,419 | 2.11% | 509,309,185 |
| 2020-08-03 | 2020-07-30 | 2.886 | 172,548,435 | +84,977 | 2.11% | 498,045,796 |
| 2020-07-31 | 2020-07-29 | 2.900 | 172,463,458 | +100,152 | 2.11% | 500,073,579 |
| 2020-07-30 | 2020-07-28 | 2.992 | 172,363,306 | -150,228 | 2.11% | 515,685,372 |
| 2020-07-29 | 2020-07-27 | 2.821 | 172,513,534 | +24,280 | 2.12% | 486,576,449 |
| 2020-07-28 | 2020-07-24 | 2.781 | 172,489,254 | +36,419 | 2.12% | 479,687,762 |
| 2020-07-27 | 2020-07-23 | 2.847 | 172,452,835 | -104,705 | 2.12% | 490,951,090 |
| 2020-07-24 | 2020-07-22 | 2.886 | 172,557,540 | -104,704 | 2.12% | 498,072,077 |
| 2020-07-23 | 2020-07-21 | 2.965 | 172,662,244 | -201,822 | 2.12% | 512,028,386 |
| 2020-07-22 | 2020-07-20 | 2.979 | 172,864,066 | +799,699 | 2.12% | 514,905,229 |
| 2020-07-21 | 2020-07-17 | 3.005 | 172,064,367 | +42,489 | 2.11% | 517,058,792 |
| 2020-07-20 | 2020-07-16 | 2.860 | 172,021,878 | +350,532 | 2.11% | 491,991,453 |
| 2020-07-17 | 2020-07-15 | 2.979 | 171,671,346 | +50,076 | 2.11% | 511,352,509 |
| 2020-07-16 | 2020-07-14 | 3.005 | 171,621,270 | +256,450 | 2.11% | 515,727,272 |
| 2020-07-15 | 2020-07-13 | 3.190 | 171,364,820 | -15,175 | 2.10% | 546,576,776 |
| 2020-07-14 | 2020-07-10 | 3.255 | 171,379,995 | -75,872 | 2.10% | 557,919,086 |
| 2020-07-13 | 2020-07-09 | 3.361 | 171,455,867 | +251,897 | 2.10% | 576,244,337 |
| 2020-07-10 | 2020-07-08 | 3.414 | 171,203,970 | -197,269 | 2.10% | 584,423,586 |
| 2020-07-09 | 2020-07-07 | 3.321 | 171,401,239 | -57,663 | 2.10% | 569,283,553 |
| 2020-07-08 | 2020-07-06 | 3.282 | 171,458,902 | -141,124 | 2.10% | 562,695,607 |
| 2020-07-07 | 2020-07-03 | 3.321 | 171,600,026 | +1,522,008 | 2.11% | 569,943,795 |
| 2020-07-06 | 2020-07-02 | 3.374 | 170,078,018 | -185,130 | 2.09% | 573,855,160 |
| 2020-07-03 | 2020-06-30 | 3.163 | 170,263,148 | -133,536 | 2.09% | 538,574,814 |
| 2020-07-02 | 2020-06-29 | 3.071 | 170,396,684 | -396,056 | 2.09% | 523,276,462 |
| 2020-06-30 | 2020-06-26 | 3.163 | 170,792,740 | -25,796 | 2.10% | 540,250,014 |
| 2020-06-29 | 2020-06-24 | 3.335 | 170,818,536 | -1,544,770 | 2.10% | 569,599,574 |
| 2020-06-26 | 2020-06-23 | 3.190 | 172,363,306 | -925,956 | 2.11% | 549,761,498 |
| 2020-06-24 | 2020-06-22 | 3.124 | 173,289,262 | +45,524 | 2.13% | 541,295,152 |
| 2020-06-23 | 2020-06-19 | 2.926 | 173,243,738 | -402,126 | 2.13% | 506,902,764 |
| 2020-06-19 | 2020-06-17 | 2.676 | 173,645,864 | -277,694 | 2.13% | 464,595,095 |
| 2020-06-18 | 2020-06-16 | 2.662 | 173,923,558 | +37,936 | 2.14% | 463,045,769 |
| 2020-06-17 | 2020-06-15 | 2.649 | 173,885,622 | -7,587 | 2.14% | 460,652,964 |
| 2020-06-16 | 2020-06-12 | 2.807 | 173,893,209 | -394,538 | 2.14% | 488,175,933 |
| 2020-06-15 | 2020-06-11 | 2.821 | 174,287,747 | -151,746 | 2.14% | 491,580,638 |
| 2020-06-12 | 2020-06-10 | 2.886 | 174,439,493 | -24,279 | 2.14% | 503,504,168 |
| 2020-06-11 | 2020-06-09 | 2.807 | 174,463,772 | +162,367 | 2.14% | 489,777,692 |
| 2020-06-10 | 2020-06-08 | 2.873 | 174,301,405 | +97,118 | 2.14% | 500,808,303 |
| 2020-06-09 | 2020-06-05 | 2.755 | 174,204,287 | +497,725 | 2.14% | 479,865,209 |
| 2020-06-08 | 2020-06-04 | 2.702 | 173,706,562 | +9,105 | 2.13% | 469,336,386 |
| 2020-06-05 | 2020-06-03 | 2.662 | 173,697,457 | -406,678 | 2.13% | 462,443,808 |
| 2020-06-03 | 2020-06-01 | 2.702 | 174,104,135 | +15,174 | 2.14% | 470,410,586 |
| 2020-06-02 | 2020-05-29 | 2.623 | 174,088,961 | +37,937 | 2.14% | 456,602,673 |
| 2020-06-01 | 2020-05-28 | 2.557 | 174,051,024 | -30,350 | 2.14% | 445,033,242 |
| 2020-05-29 | 2020-05-27 | 2.636 | 174,081,374 | -39,453 | 2.14% | 458,877,159 |
| 2020-05-28 | 2020-05-26 | 2.715 | 174,120,827 | -75,873 | 2.14% | 472,750,592 |
| 2020-05-27 | 2020-05-25 | 2.689 | 174,196,700 | -2,637,337 | 2.14% | 468,364,781 |
| 2020-05-26 | 2020-05-22 | 2.610 | 176,834,037 | -63,733 | 2.17% | 461,471,826 |
| 2020-05-25 | 2020-05-21 | 2.715 | 176,897,770 | +206,374 | 2.17% | 480,290,192 |
| 2020-05-22 | 2020-05-20 | 2.873 | 176,691,396 | -471,929 | 2.17% | 507,675,301 |
| 2020-05-21 | 2020-05-19 | 2.952 | 177,163,325 | -94,082 | 2.18% | 523,041,297 |
| 2020-05-20 | 2020-05-18 | 2.913 | 177,257,407 | -45,524 | 2.18% | 516,310,319 |
| 2020-05-19 | 2020-05-15 | 2.952 | 177,302,931 | +116,844 | 2.18% | 523,453,458 |
| 2020-05-18 | 2020-05-14 | 3.018 | 177,186,087 | +7,588 | 2.18% | 534,785,027 |
| 2020-05-15 | 2020-05-13 | 3.031 | 177,178,499 | +10,622 | 2.18% | 537,097,330 |
| 2020-05-14 | 2020-05-12 | 3.005 | 177,167,877 | +901,368 | 2.18% | 532,394,999 |
| 2020-05-13 | 2020-05-11 | 3.097 | 176,266,509 | +107,739 | 2.16% | 545,948,661 |
| 2020-05-12 | 2020-05-08 | 2.992 | 176,158,770 | +98,635 | 2.16% | 527,040,835 |
| 2020-05-11 | 2020-05-07 | 2.860 | 176,060,135 | -282,247 | 2.16% | 503,541,076 |
| 2020-05-08 | 2020-05-06 | 3.005 | 176,342,382 | -78,907 | 2.17% | 529,914,361 |
| 2020-05-07 | 2020-05-05 | 2.781 | 176,421,289 | -31,867 | 2.17% | 490,622,641 |
| 2020-05-06 | 2020-05-04 | 2.676 | 176,453,156 | -151,745 | 2.17% | 472,106,096 |
| 2020-05-05 | 2020-04-29 | 2.781 | 176,604,901 | +235,205 | 2.17% | 491,133,260 |
| 2020-05-04 | 2020-04-28 | 2.847 | 176,369,696 | +174,507 | 2.17% | 502,101,891 |
| 2020-04-29 | 2020-04-27 | 2.939 | 176,195,189 | -359,636 | 2.16% | 517,860,812 |
| 2020-04-28 | 2020-04-24 | 2.768 | 176,554,825 | +1,223,068 | 2.17% | 488,667,015 |
| 2020-04-27 | 2020-04-23 | 2.504 | 175,331,757 | +517,453 | 2.15% | 439,064,501 |
| 2020-04-24 | 2020-04-22 | 2.596 | 174,814,304 | -1,540,217 | 2.15% | 453,897,020 |
| 2020-04-23 | 2020-04-21 | 2.531 | 176,354,521 | +341,427 | 2.17% | 446,274,391 |
| 2020-04-22 | 2020-04-20 | 2.610 | 176,013,094 | +135,054 | 2.16% | 459,329,467 |
| 2020-04-21 | 2020-04-17 | 2.570 | 175,878,040 | +122,913 | 2.16% | 452,022,828 |
| 2020-04-20 | 2020-04-16 | 2.504 | 175,755,127 | +215,479 | 2.16% | 440,124,701 |
| 2020-04-17 | 2020-04-15 | 2.465 | 175,539,648 | +183,612 | 2.16% | 432,644,283 |
| 2020-04-16 | 2020-04-14 | 2.504 | 175,356,036 | +226,101 | 2.15% | 439,125,300 |
| 2020-04-15 | 2020-04-09 | 2.610 | 175,129,935 | -56,146 | 2.15% | 457,024,746 |
| 2020-04-09 | 2020-04-07 | 2.346 | 175,186,081 | +7,587 | 2.15% | 410,992,351 |
| 2020-04-08 | 2020-04-06 | 2.254 | 175,178,494 | +34,902 | 2.15% | 394,812,631 |
| 2020-04-07 | 2020-04-03 | 2.333 | 175,143,592 | -15,175 | 2.15% | 408,584,284 |
| 2020-04-06 | 2020-04-02 | 2.359 | 175,158,767 | -7,587 | 2.15% | 413,236,857 |
| 2020-04-03 | 2020-04-01 | 2.372 | 175,166,354 | -1,517 | 2.15% | 415,563,442 |
| 2020-04-02 | 2020-03-31 | 2.399 | 175,167,871 | +7,587 | 2.15% | 420,184,453 |
| 2020-04-01 | 2020-03-30 | 2.359 | 175,160,284 | -22,762 | 2.15% | 413,240,436 |
| 2020-03-31 | 2020-03-27 | 2.425 | 175,183,046 | +6,070 | 2.15% | 424,838,665 |
| 2020-03-30 | 2020-03-26 | 2.386 | 175,176,976 | -74,355 | 2.15% | 417,897,468 |
| 2020-03-27 | 2020-03-25 | 2.372 | 175,251,331 | -220,031 | 2.15% | 415,765,041 |
| 2020-03-26 | 2020-03-24 | 2.214 | 175,471,362 | +54,628 | 2.14% | 388,534,572 |
| 2020-03-24 | 2020-03-20 | 2.293 | 175,416,734 | -41,523,642 | 2.14% | 402,285,527 |
| 2020-03-23 | 2020-03-19 | 2.148 | 216,940,376 | -3,725,352 | 2.65% | 466,060,324 |
| 2020-03-20 | 2020-03-18 | 2.346 | 220,665,728 | -65,631,452 | 2.70% | 517,689,110 |
| 2020-03-19 | 2020-03-17 | 2.372 | 286,297,180 | +3,547,810 | 3.50% | 679,209,442 |
| 2020-03-18 | 2020-03-16 | 2.425 | 282,749,370 | +7,534,165 | 3.45% | 685,699,146 |
| 2020-03-17 | 2020-03-13 | 2.636 | 275,215,205 | +7,576,653 | 3.36% | 725,465,158 |
| 2020-03-16 | 2020-03-12 | 2.689 | 267,638,552 | +256,450 | 3.27% | 719,603,022 |
| 2020-03-13 | 2020-03-11 | 2.913 | 267,382,102 | +3,763,289 | 3.27% | 778,822,960 |
| 2020-03-12 | 2020-03-10 | 2.860 | 263,618,813 | +3,770,876 | 3.22% | 753,963,416 |
| 2020-03-11 | 2020-03-09 | 2.860 | 259,847,937 | +11,623,706 | 3.17% | 743,178,516 |
| 2020-03-10 | 2020-03-06 | 3.110 | 248,224,231 | +7,587 | 3.03% | 772,094,247 |
| 2020-03-09 | 2020-03-05 | 3.137 | 248,216,644 | -162,367 | 3.03% | 778,613,619 |
| 2020-03-06 | 2020-03-04 | 3.097 | 248,379,011 | -182,095 | 3.03% | 769,302,060 |
| 2020-03-05 | 2020-03-03 | 3.031 | 248,561,106 | -45,524 | 3.04% | 753,485,932 |
| 2020-03-04 | 2020-03-02 | 3.045 | 248,606,630 | -201,821 | 3.04% | 756,900,559 |
| 2020-03-03 | 2020-02-28 | 2.992 | 248,808,451 | -617,604 | 3.04% | 744,397,874 |
| 2020-03-02 | 2020-02-27 | 3.084 | 249,426,055 | +7,587 | 3.05% | 769,257,634 |
| 2020-02-28 | 2020-02-26 | 3.110 | 249,418,468 | -309,561 | 3.05% | 775,808,886 |
| 2020-02-27 | 2020-02-25 | 3.163 | 249,728,029 | -194,234 | 3.05% | 789,937,390 |
| 2020-02-26 | 2020-02-24 | 3.269 | 249,922,263 | -617,604 | 3.05% | 816,903,515 |
| 2020-02-24 | 2020-02-20 | 3.453 | 250,539,867 | -282,247 | 3.06% | 865,151,715 |
| 2020-02-21 | 2020-02-19 | 3.506 | 250,822,114 | +582,703 | 3.06% | 879,349,660 |
| 2020-02-20 | 2020-02-18 | 3.480 | 250,239,411 | -232,171 | 3.04% | 870,710,487 |
| 2020-02-19 | 2020-02-17 | 3.572 | 250,471,582 | -179,060 | 3.04% | 894,626,769 |
| 2020-02-18 | 2020-02-14 | 3.374 | 250,650,642 | -14,314,154 | 3.04% | 845,712,843 |
| 2020-02-17 | 2020-02-13 | 3.387 | 264,964,796 | +242,793 | 3.22% | 897,502,029 |
| 2020-02-14 | 2020-02-12 | 3.440 | 264,722,003 | +6,529,609 | 3.22% | 910,635,731 |
| 2020-02-13 | 2020-02-11 | 3.335 | 258,192,394 | -22,761 | 3.14% | 860,950,346 |
| 2020-02-12 | 2020-02-10 | 3.190 | 258,215,155 | +506,830 | 3.14% | 823,590,320 |
| 2020-02-11 | 2020-02-07 | 3.361 | 257,708,325 | +122,913 | 3.13% | 866,129,375 |
| 2020-02-10 | 2020-02-06 | 3.414 | 257,585,412 | +227,619 | 3.13% | 879,296,141 |
| 2020-02-07 | 2020-02-05 | 3.414 | 257,357,793 | +3,708,660 | 3.13% | 878,519,139 |
| 2020-02-06 | 2020-02-04 | 3.269 | 253,649,133 | +3,728,387 | 3.08% | 829,085,276 |
| 2020-02-05 | 2020-02-03 | 3.176 | 249,920,746 | +474,964 | 3.04% | 793,840,936 |
| 2020-02-04 | 2020-01-31 | 3.400 | 249,445,782 | +189,682 | 3.03% | 848,222,933 |
| 2020-02-03 | 2020-01-30 | 3.348 | 249,256,100 | -317,149 | 3.03% | 834,437,189 |
| 2020-01-31 | 2020-01-29 | 3.493 | 249,573,249 | +716,239 | 3.03% | 871,681,936 |
| 2020-01-30 | 2020-01-24 | 3.704 | 248,857,010 | +247,345 | 3.02% | 921,659,148 |
| 2020-01-29 | 2020-01-22 | 3.875 | 248,609,665 | -13,657 | 3.02% | 963,339,744 |
| 2020-01-23 | 2020-01-21 | 3.809 | 248,623,322 | -177,542 | 3.02% | 947,008,435 |
| 2020-01-22 | 2020-01-20 | 3.888 | 248,800,864 | +330,805 | 3.02% | 967,359,809 |
| 2020-01-21 | 2020-01-17 | 3.994 | 248,470,059 | -22,088,076 | 3.02% | 992,272,216 |
| 2020-01-20 | 2020-01-16 | 3.928 | 270,558,135 | +92,564 | 3.29% | 1,062,651,844 |
| 2020-01-17 | 2020-01-15 | 3.862 | 270,465,571 | +488,621 | 3.29% | 1,044,464,658 |
| 2020-01-16 | 2020-01-14 | 3.980 | 269,976,950 | -157,815 | 3.28% | 1,074,602,308 |
| 2020-01-15 | 2020-01-13 | 3.835 | 270,134,765 | +5,403,657 | 3.28% | 1,036,066,443 |
| 2020-01-14 | 2020-01-10 | 3.941 | 264,731,108 | +273,142 | 3.22% | 1,043,254,592 |
| 2020-01-13 | 2020-01-09 | 4.099 | 264,457,966 | +74,355 | 3.21% | 1,084,004,741 |
| 2020-01-10 | 2020-01-08 | 3.980 | 264,383,611 | -954,249 | 3.21% | 1,052,338,870 |
| 2020-01-09 | 2020-01-07 | 4.125 | 265,337,860 | -317,148 | 3.22% | 1,094,605,684 |
| 2020-01-08 | 2020-01-06 | 3.677 | 265,655,008 | +3,356,611 | 3.23% | 976,869,050 |
| 2020-01-07 | 2020-01-03 | 3.690 | 262,298,397 | +3,508,356 | 3.19% | 967,983,172 |
| 2020-01-06 | 2020-01-02 | 3.704 | 258,790,041 | +5,705,631 | 3.14% | 958,446,815 |
| 2020-01-03 | 2019-12-31 | 3.704 | 253,084,410 | +7,793,650 | 3.07% | 937,315,616 |
| 2020-01-02 | 2019-12-27 | 3.822 | 245,290,760 | +288,316 | 2.98% | 937,547,599 |
| 2019-12-30 | 2019-12-24 | 4.152 | 245,002,444 | -397,573 | 2.98% | 1,017,267,722 |
| 2019-12-27 | 2019-12-20 | 3.886 | 245,400,017 | +1,690,841 | 2.98% | 953,603,187 |
| 2019-12-23 | 2019-12-19 | 4.046 | 243,709,176 | +255,487 | 2.99% | 985,951,879 |
| 2019-12-20 | 2019-12-18 | 4.112 | 243,453,689 | +189,361 | 2.99% | 1,001,117,592 |
| 2019-12-19 | 2019-12-17 | 4.152 | 243,264,328 | -345,659 | 2.99% | 1,010,050,940 |
| 2019-12-18 | 2019-12-16 | 4.179 | 243,609,987 | -2,986,191 | 2.99% | 1,017,970,027 |
| 2019-12-17 | 2019-12-13 | 4.046 | 246,596,178 | +2,676,601 | 3.03% | 997,631,558 |
| 2019-12-16 | 2019-12-12 | 4.312 | 243,919,577 | -1,283,446 | 3.00% | 1,051,724,334 |
| 2019-12-13 | 2019-12-11 | 4.325 | 245,203,023 | -1,154,200 | 3.01% | 1,060,521,397 |
| 2019-12-12 | 2019-12-10 | 4.378 | 246,357,223 | +548,546 | 3.03% | 1,078,627,409 |
| 2019-12-11 | 2019-12-09 | 4.565 | 245,808,677 | -27,052 | 3.02% | 1,122,022,545 |
| 2019-12-10 | 2019-12-06 | 4.724 | 245,835,729 | +2,566,892 | 3.02% | 1,161,404,780 |
| 2019-12-09 | 2019-12-05 | 4.791 | 243,268,837 | +13,259,771 | 2.99% | 1,165,464,994 |
| 2019-12-06 | 2019-12-04 | 5.124 | 230,009,066 | +3,041,797 | 2.83% | 1,178,462,963 |
| 2019-12-05 | 2019-12-03 | 5.150 | 226,967,269 | +19,537 | 2.79% | 1,168,919,089 |
| 2019-12-04 | 2019-12-02 | 5.243 | 226,947,732 | -2,706,658 | 2.79% | 1,189,959,890 |
| 2019-12-03 | 2019-11-29 | 4.977 | 229,654,390 | +121,732 | 2.82% | 1,143,027,312 |
| 2019-12-02 | 2019-11-28 | 4.711 | 229,532,658 | +2,439,149 | 2.82% | 1,081,329,377 |
| 2019-11-29 | 2019-11-27 | 5.124 | 227,093,509 | -31,561 | 2.79% | 1,163,524,961 |
| 2019-11-28 | 2019-11-26 | 5.124 | 227,125,070 | -6,738,843 | 2.79% | 1,163,686,665 |
| 2019-11-27 | 2019-11-25 | 5.097 | 233,863,913 | +66,126 | 2.88% | 1,191,988,979 |
| 2019-11-26 | 2019-11-22 | 5.057 | 233,797,787 | -106,703 | 2.88% | 1,182,317,851 |
| 2019-11-25 | 2019-11-21 | 5.057 | 233,904,490 | +33,063 | 2.88% | 1,182,857,449 |
| 2019-11-22 | 2019-11-20 | 5.190 | 233,871,427 | -117,223 | 2.88% | 1,213,813,677 |
| 2019-11-21 | 2019-11-19 | 5.124 | 233,988,650 | -1,012,931 | 2.88% | 1,198,852,561 |
| 2019-11-20 | 2019-11-18 | 4.884 | 235,001,581 | -1,556,967 | 2.89% | 1,147,749,474 |
| 2019-11-19 | 2019-11-15 | 5.070 | 236,558,548 | -276,527 | 2.91% | 1,199,427,151 |
| 2019-11-18 | 2019-11-14 | 5.243 | 236,835,075 | -363,693 | 2.91% | 1,241,802,407 |
| 2019-11-15 | 2019-11-13 | 5.363 | 237,198,768 | -102,195 | 2.92% | 1,272,118,971 |
| 2019-11-14 | 2019-11-12 | 5.150 | 237,300,963 | +858,135 | 2.92% | 1,222,139,328 |
| 2019-11-13 | 2019-11-11 | 5.696 | 236,442,828 | +342,653 | 2.91% | 1,346,728,864 |
| 2019-11-12 | 2019-11-08 | 5.882 | 236,100,175 | -1,235,354 | 2.90% | 1,388,765,222 |
| 2019-11-11 | 2019-11-07 | 5.722 | 237,335,529 | -1,342,058 | 2.92% | 1,358,130,387 |
| 2019-11-08 | 2019-11-06 | 5.549 | 238,677,587 | -153,292 | 2.94% | 1,324,518,253 |
| 2019-11-07 | 2019-11-05 | 5.629 | 238,830,879 | -804,032 | 2.94% | 1,344,438,988 |
| 2019-11-06 | 2019-11-04 | 5.509 | 239,634,911 | +231,441 | 2.95% | 1,320,263,702 |
| 2019-11-05 | 2019-11-01 | 5.390 | 239,403,470 | +1,146,685 | 2.94% | 1,290,314,917 |
| 2019-11-04 | 2019-10-31 | 5.403 | 238,256,785 | +364,715 | 2.93% | 1,287,305,322 |
| 2019-11-01 | 2019-10-30 | 5.603 | 237,892,070 | -4,457,495 | 2.93% | 1,332,822,498 |
| 2019-10-31 | 2019-10-29 | 5.350 | 242,349,565 | -886,690 | 2.98% | 1,296,518,003 |
| 2019-10-30 | 2019-10-28 | 5.323 | 243,236,255 | -559,065 | 2.99% | 1,294,787,665 |
| 2019-10-29 | 2019-10-25 | 5.270 | 243,795,320 | -2,729,202 | 3.00% | 1,284,786,026 |
| 2019-10-28 | 2019-10-24 | 5.137 | 246,524,522 | +1,502,865 | 3.03% | 1,266,361,458 |
| 2019-10-25 | 2019-10-23 | 4.871 | 245,021,657 | -40,578 | 3.02% | 1,193,426,870 |
| 2019-10-24 | 2019-10-22 | 4.990 | 245,062,235 | -120,229 | 3.02% | 1,222,975,936 |
| 2019-10-23 | 2019-10-21 | 5.070 | 245,182,464 | -19,537 | 3.02% | 1,243,153,150 |
| 2019-10-22 | 2019-10-18 | 4.911 | 245,202,001 | +81,155 | 3.02% | 1,204,094,659 |
| 2019-10-21 | 2019-10-17 | 5.044 | 245,120,846 | +111,211 | 3.02% | 1,236,316,629 |
| 2019-10-18 | 2019-10-16 | 5.070 | 245,009,635 | -646,231 | 3.02% | 1,242,276,852 |
| 2019-10-17 | 2019-10-15 | 4.990 | 245,655,866 | -739,409 | 3.03% | 1,225,938,434 |
| 2019-10-16 | 2019-10-14 | 4.884 | 246,395,275 | -476,408 | 3.04% | 1,203,396,360 |
| 2019-10-15 | 2019-10-11 | 4.804 | 246,871,683 | -2,757,756 | 3.05% | 1,186,011,045 |
| 2019-10-14 | 2019-10-10 | 4.738 | 249,629,439 | -1,079,057 | 3.08% | 1,182,649,501 |
| 2019-10-11 | 2019-10-09 | 4.618 | 250,708,496 | +100,692 | 3.10% | 1,157,733,980 |
| 2019-10-10 | 2019-10-08 | 4.644 | 250,607,804 | -486,928 | 3.09% | 1,163,939,138 |
| 2019-10-09 | 2019-10-04 | 4.551 | 251,094,732 | +106,704 | 3.10% | 1,142,809,814 |
| 2019-10-08 | 2019-10-03 | 4.565 | 250,988,028 | -789,004 | 3.10% | 1,145,664,300 |
| 2019-10-04 | 2019-10-02 | 4.485 | 251,777,032 | -156,298 | 3.11% | 1,129,162,027 |
| 2019-10-03 | 2019-09-30 | 4.445 | 251,933,330 | -1,334,543 | 3.11% | 1,119,804,860 |
| 2019-10-02 | 2019-09-27 | 4.352 | 253,267,873 | +82,657 | 3.13% | 1,102,143,414 |
| 2019-09-30 | 2019-09-26 | 4.352 | 253,185,216 | -70,634 | 3.13% | 1,101,783,716 |
| 2019-09-27 | 2019-09-25 | 4.338 | 253,255,850 | +61,617 | 3.13% | 1,098,720,784 |
| 2019-09-26 | 2019-09-24 | 4.471 | 253,194,233 | +79,652 | 3.13% | 1,132,148,358 |
| 2019-09-25 | 2019-09-23 | 4.471 | 253,114,581 | -410,282 | 3.13% | 1,131,792,197 |
| 2019-09-24 | 2019-09-20 | 4.498 | 253,524,863 | -5,783,022 | 3.14% | 1,140,374,536 |
| 2019-09-23 | 2019-09-19 | 4.272 | 259,307,885 | +13,526 | 3.22% | 1,107,722,582 |
| 2019-09-20 | 2019-09-18 | 4.312 | 259,294,359 | -562,071 | 3.22% | 1,118,016,809 |
| 2019-09-19 | 2019-09-17 | 4.205 | 259,856,430 | +291,556 | 3.22% | 1,092,775,134 |
| 2019-09-18 | 2019-09-16 | 4.312 | 259,564,874 | -1,160,212 | 3.22% | 1,119,183,206 |
| 2019-09-17 | 2019-09-13 | 4.205 | 260,725,086 | +201,384 | 3.23% | 1,096,428,096 |
| 2019-09-16 | 2019-09-12 | 4.086 | 260,523,702 | +6,012 | 3.23% | 1,064,377,953 |
| 2019-09-13 | 2019-09-11 | 3.913 | 260,517,690 | +169,823 | 3.23% | 1,019,283,052 |
| 2019-09-12 | 2019-09-10 | 4.006 | 260,347,867 | +362,191 | 3.23% | 1,042,871,439 |
| 2019-09-11 | 2019-09-09 | 4.192 | 259,985,676 | -1,559,973 | 3.23% | 1,089,858,784 |
| 2019-09-10 | 2019-09-06 | 3.992 | 261,545,649 | -1,898,118 | 3.24% | 1,044,188,746 |
| 2019-09-09 | 2019-09-05 | 3.873 | 263,443,767 | -1,041,485 | 3.27% | 1,020,213,746 |
| 2019-09-06 | 2019-09-04 | 3.886 | 264,485,252 | -4,761,074 | 3.28% | 1,027,766,756 |
| 2019-09-05 | 2019-09-03 | 3.593 | 269,246,326 | -15,028 | 3.34% | 967,439,475 |
| 2019-09-04 | 2019-09-02 | 3.553 | 269,261,354 | +389,242 | 3.34% | 956,743,545 |
| 2019-09-03 | 2019-08-30 | 3.580 | 268,872,112 | -15,029 | 3.34% | 962,516,743 |
| 2019-09-02 | 2019-08-29 | 3.755 | 268,887,141 | -34,566 | 3.34% | 1,009,565,933 |
| 2019-08-30 | 2019-08-28 | 3.687 | 268,921,707 | +5,841,714 | 3.34% | 991,404,126 |
| 2019-08-29 | 2019-08-27 | 3.632 | 263,079,993 | +392,541 | 3.34% | 955,552,724 |
| 2019-08-27 | 2019-08-23 | 3.755 | 262,687,452 | -727,746 | 3.34% | 986,288,529 |
| 2019-08-26 | 2019-08-22 | 3.823 | 263,415,198 | -1,356,988 | 3.34% | 1,006,937,976 |
| 2019-08-23 | 2019-08-21 | 3.809 | 264,772,186 | -1,386,392 | 3.36% | 1,008,523,365 |
| 2019-08-22 | 2019-08-20 | 3.646 | 266,158,578 | -66,159 | 3.38% | 970,355,414 |
| 2019-08-20 | 2019-08-16 | 3.537 | 266,224,737 | -117,615 | 3.38% | 941,623,582 |
| 2019-08-19 | 2019-08-15 | 3.428 | 266,342,352 | +2,940 | 3.38% | 913,053,747 |
| 2019-08-16 | 2019-08-14 | 3.483 | 266,339,412 | -129,377 | 3.38% | 927,536,425 |
| 2019-08-15 | 2019-08-13 | 3.401 | 266,468,789 | +16,172 | 3.38% | 906,237,290 |
| 2019-08-14 | 2019-08-12 | 3.510 | 266,452,617 | -19,112 | 3.38% | 935,180,124 |
| 2019-08-13 | 2019-08-09 | 3.469 | 266,471,729 | -29,404 | 3.38% | 924,372,235 |
| 2019-08-12 | 2019-08-08 | 3.537 | 266,501,133 | -110,265 | 3.38% | 942,601,181 |
| 2019-08-09 | 2019-08-07 | 3.537 | 266,611,398 | +120,556 | 3.39% | 942,991,183 |
| 2019-08-08 | 2019-08-06 | 3.455 | 266,490,842 | +1,431,968 | 3.38% | 920,813,287 |
| 2019-08-07 | 2019-08-05 | 3.469 | 265,058,874 | -1,174,684 | 3.37% | 919,471,137 |
| 2019-08-06 | 2019-08-02 | 3.537 | 266,233,558 | -932,102 | 3.38% | 941,654,782 |
| 2019-08-05 | 2019-08-01 | 3.646 | 267,165,660 | +970,327 | 3.39% | 974,027,013 |
| 2019-08-02 | 2019-07-31 | 3.700 | 266,195,333 | -14,702 | 3.38% | 984,974,332 |
| 2019-08-01 | 2019-07-30 | 3.632 | 266,210,035 | -342,555 | 3.38% | 966,921,586 |
| 2019-07-31 | 2019-07-29 | 3.673 | 266,552,590 | -14,702 | 3.38% | 979,044,074 |
| 2019-07-30 | 2019-07-26 | 3.673 | 266,567,292 | +36,755 | 3.39% | 979,098,074 |
| 2019-07-29 | 2019-07-25 | 3.755 | 266,530,537 | -2,475,805 | 3.39% | 1,000,717,808 |
| 2019-07-26 | 2019-07-24 | 3.646 | 269,006,342 | -461,641 | 3.42% | 980,737,733 |
| 2019-07-25 | 2019-07-23 | 3.591 | 269,467,983 | +20,583 | 3.43% | 967,757,778 |
| 2019-07-24 | 2019-07-22 | 3.646 | 269,447,400 | -80,861 | 3.43% | 982,345,733 |
| 2019-07-23 | 2019-07-19 | 3.605 | 269,528,261 | -136,728 | 3.43% | 971,640,827 |
| 2019-07-22 | 2019-07-18 | 3.646 | 269,664,989 | -279,337 | 3.43% | 983,139,015 |
| 2019-07-19 | 2019-07-17 | 3.687 | 269,944,326 | -2,247,925 | 3.43% | 995,174,103 |
| 2019-07-18 | 2019-07-16 | 3.700 | 272,192,251 | -2,084,734 | 3.46% | 1,007,164,091 |
| 2019-07-17 | 2019-07-15 | 3.591 | 274,276,985 | +630,713 | 3.49% | 985,028,657 |
| 2019-07-16 | 2019-07-12 | 3.510 | 273,646,272 | -1,933,304 | 3.48% | 960,428,002 |
| 2019-07-15 | 2019-07-11 | 3.510 | 275,579,576 | -763,031 | 3.50% | 967,213,402 |
| 2019-07-12 | 2019-07-10 | 3.510 | 276,342,607 | -420,475 | 3.51% | 969,891,444 |
| 2019-07-11 | 2019-07-09 | 3.442 | 276,763,082 | -366,078 | 3.52% | 952,542,257 |
| 2019-07-10 | 2019-07-08 | 3.428 | 277,129,160 | -1,343,757 | 3.52% | 950,032,228 |
| 2019-07-09 | 2019-07-05 | 3.319 | 278,472,917 | -110,264 | 3.54% | 924,332,796 |
| 2019-07-08 | 2019-07-04 | 3.346 | 278,583,181 | -357,257 | 3.54% | 932,278,293 |
| 2019-07-05 | 2019-07-03 | 3.333 | 278,940,438 | -1,196,738 | 3.55% | 929,679,244 |
| 2019-07-04 | 2019-07-02 | 3.346 | 280,137,176 | -1,120,287 | 3.56% | 937,478,735 |
| 2019-07-03 | 2019-06-28 | 2.952 | 281,257,463 | -452,819 | 3.58% | 830,270,028 |
| 2019-07-02 | 2019-06-27 | 2.884 | 281,710,282 | -1,909,781 | 3.58% | 812,445,301 |
| 2019-06-28 | 2019-06-26 | 2.762 | 283,620,063 | -2,830,122 | 3.61% | 783,228,639 |
| 2019-06-27 | 2019-06-25 | 2.707 | 286,450,185 | -1,705,424 | 3.64% | 775,457,062 |
| 2019-06-26 | 2019-06-24 | 2.353 | 288,155,609 | +4,126,832 | 3.66% | 678,154,664 |
| 2019-06-25 | 2019-06-21 | 3.129 | 284,028,777 | +13,232 | 3.61% | 888,680,707 |
| 2019-06-24 | 2019-06-20 | 3.129 | 284,015,545 | -839,481 | 3.61% | 888,639,306 |
| 2019-06-21 | 2019-06-19 | 2.925 | 284,855,026 | +72,040 | 3.62% | 833,139,870 |
| 2019-06-20 | 2019-06-18 | 2.925 | 284,782,986 | -88,212 | 3.62% | 832,929,169 |
| 2019-06-19 | 2019-06-17 | 2.830 | 284,871,198 | +126,437 | 3.62% | 806,060,146 |
| 2019-06-18 | 2019-06-14 | 2.870 | 284,744,761 | -205,827 | 3.62% | 817,323,092 |
| 2019-06-17 | 2019-06-13 | 2.911 | 284,950,588 | +208,767 | 3.62% | 829,543,000 |
| 2019-06-14 | 2019-06-12 | 2.952 | 284,741,821 | -30,874 | 3.62% | 840,555,828 |
| 2019-06-13 | 2019-06-11 | 2.993 | 284,772,695 | -342,555 | 3.62% | 852,268,816 |
| 2019-06-12 | 2019-06-10 | 2.721 | 285,115,250 | -574,845 | 3.63% | 775,721,832 |
| 2019-06-11 | 2019-06-06 | 2.585 | 285,690,095 | +180,833 | 3.63% | 738,421,539 |
| 2019-06-10 | 2019-06-05 | 2.639 | 285,509,262 | -73,509 | 3.63% | 753,490,018 |
| 2019-06-06 | 2019-06-04 | 2.639 | 285,582,771 | -38,225 | 3.63% | 753,684,016 |
| 2019-06-05 | 2019-06-03 | 2.571 | 285,620,996 | +102,913 | 3.63% | 734,357,450 |
| 2019-06-04 | 2019-05-31 | 2.653 | 285,518,083 | +63,219 | 3.63% | 757,397,387 |
| 2019-06-03 | 2019-05-30 | 2.612 | 285,454,864 | +194,065 | 3.63% | 745,579,997 |
| 2019-05-31 | 2019-05-29 | 2.666 | 285,260,799 | +7,351 | 3.63% | 760,595,475 |
| 2019-05-29 | 2019-05-27 | 2.666 | 285,253,448 | +7,351 | 3.63% | 760,575,875 |
| 2019-05-28 | 2019-05-24 | 2.707 | 285,246,097 | -2,940 | 3.63% | 772,197,443 |
| 2019-05-27 | 2019-05-23 | 2.707 | 285,249,037 | +770,381 | 3.63% | 772,205,402 |
| 2019-05-23 | 2019-05-21 | 2.762 | 284,478,656 | -186,715 | 3.62% | 785,599,679 |
| 2019-05-22 | 2019-05-20 | 2.734 | 284,665,371 | -294,038 | 3.62% | 778,370,322 |
| 2019-05-21 | 2019-05-17 | 2.802 | 284,959,409 | +27,933 | 3.62% | 798,556,766 |
| 2019-05-20 | 2019-05-16 | 2.734 | 284,931,476 | -73,509 | 3.62% | 779,097,942 |
| 2019-05-17 | 2019-05-15 | 2.707 | 285,004,985 | -20,583 | 3.62% | 771,544,722 |
| 2019-05-16 | 2019-05-14 | 2.680 | 285,025,568 | +105,854 | 3.62% | 763,845,664 |
| 2019-05-15 | 2019-05-10 | 2.734 | 284,919,714 | +208,767 | 3.62% | 779,065,781 |
| 2019-05-14 | 2019-05-09 | 2.626 | 284,710,947 | -286,687 | 3.62% | 747,510,069 |
| 2019-05-10 | 2019-05-08 | 2.857 | 284,997,634 | -14,702 | 3.62% | 814,171,922 |
| 2019-05-09 | 2019-05-07 | 2.870 | 285,012,336 | -105,854 | 3.62% | 818,091,132 |
| 2019-05-08 | 2019-05-06 | 2.816 | 285,118,190 | +195,535 | 3.63% | 802,880,375 |
| 2019-05-07 | 2019-05-03 | 2.925 | 284,922,655 | +13,232 | 3.62% | 833,337,671 |
| 2019-05-06 | 2019-05-02 | 2.857 | 284,909,423 | +51,457 | 3.62% | 813,919,924 |
| 2019-05-03 | 2019-04-30 | 2.938 | 284,857,966 | +257,284 | 3.62% | 837,023,578 |
| 2019-05-02 | 2019-04-29 | 2.938 | 284,600,682 | +20,582 | 3.62% | 836,267,578 |
| 2019-04-30 | 2019-04-26 | 3.006 | 284,580,100 | +138,199 | 3.62% | 855,563,746 |
| 2019-04-29 | 2019-04-25 | 2.952 | 284,441,901 | +14,702 | 3.62% | 839,670,467 |
| 2019-04-26 | 2019-04-24 | 3.006 | 284,427,199 | +305,800 | 3.62% | 855,104,063 |
| 2019-04-25 | 2019-04-23 | 3.074 | 284,121,399 | +358,727 | 3.62% | 873,510,150 |
| 2019-04-24 | 2019-04-18 | 3.210 | 283,762,672 | -1,368,750 | 3.61% | 911,009,362 |
| 2019-04-23 | 2019-04-17 | 2.979 | 285,131,422 | +10,291 | 3.63% | 849,463,586 |
| 2019-04-18 | 2019-04-16 | 3.047 | 285,121,131 | -317,561 | 3.63% | 868,826,373 |
| 2019-04-17 | 2019-04-15 | 3.047 | 285,438,692 | -2,045,039 | 3.63% | 869,794,051 |
| 2019-04-16 | 2019-04-12 | 2.925 | 287,483,731 | +282,277 | 3.66% | 840,828,269 |
| 2019-04-15 | 2019-04-11 | 2.911 | 287,201,454 | +158,781 | 3.66% | 836,095,680 |
| 2019-04-12 | 2019-04-10 | 3.020 | 287,042,673 | -2,375,610 | 3.65% | 866,872,073 |
| 2019-04-11 | 2019-04-09 | 2.870 | 289,418,283 | -832,129 | 3.68% | 830,737,834 |
| 2019-04-10 | 2019-04-08 | 2.721 | 290,250,412 | -19,113 | 3.69% | 789,693,226 |
| 2019-04-09 | 2019-04-04 | 2.707 | 290,269,525 | -585,137 | 3.69% | 785,796,501 |
| 2019-04-08 | 2019-04-03 | 2.517 | 290,854,662 | +48,517 | 3.70% | 731,986,935 |
| 2019-04-04 | 2019-04-02 | 2.598 | 290,806,145 | -974,738 | 3.70% | 755,600,990 |
| 2019-04-03 | 2019-04-01 | 2.612 | 291,780,883 | -495,455 | 3.71% | 762,102,936 |
| 2019-04-02 | 2019-03-29 | 2.612 | 292,276,338 | -6,276,255 | 3.72% | 763,397,016 |
| 2019-04-01 | 2019-03-28 | 2.557 | 298,552,593 | -2,944,797 | 3.80% | 763,544,351 |
| 2019-03-29 | 2019-03-27 | 2.598 | 301,497,390 | -2,236,164 | 3.84% | 783,380,030 |
| 2019-03-28 | 2019-03-26 | 2.639 | 303,733,554 | -2,530,203 | 3.87% | 801,585,908 |
| 2019-03-27 | 2019-03-25 | 2.557 | 306,263,757 | -66,159 | 3.90% | 783,265,552 |
| 2019-03-26 | 2019-03-22 | 2.598 | 306,329,916 | -48,516 | 3.90% | 795,936,372 |
| 2019-03-25 | 2019-03-21 | 2.626 | 306,378,432 | -424,886 | 3.90% | 804,398,163 |
| 2019-03-22 | 2019-03-20 | 2.557 | 306,803,318 | -164,662 | 3.90% | 784,645,473 |
| 2019-03-21 | 2019-03-19 | 2.571 | 306,967,980 | -549,852 | 3.91% | 789,242,480 |
| 2019-03-20 | 2019-03-18 | 2.462 | 307,517,832 | -974,738 | 3.91% | 757,189,270 |
| 2019-03-19 | 2019-03-15 | 2.421 | 308,492,570 | -1,864,205 | 3.93% | 746,999,451 |
| 2019-03-18 | 2019-03-14 | 2.340 | 310,356,775 | -233,761 | 3.95% | 726,181,614 |
| 2019-03-15 | 2019-03-13 | 2.353 | 310,590,536 | -402,833 | 3.95% | 730,953,741 |
| 2019-03-14 | 2019-03-12 | 2.299 | 310,993,369 | -670,408 | 3.96% | 714,979,197 |
| 2019-03-13 | 2019-03-11 | 2.326 | 311,663,777 | -501,336 | 3.97% | 725,000,009 |
| 2019-03-12 | 2019-03-08 | 2.177 | 312,165,113 | -1,029,135 | 3.97% | 679,453,782 |
| 2019-03-11 | 2019-03-07 | 2.149 | 313,194,248 | -36,755 | 3.99% | 673,172,609 |
| 2019-03-08 | 2019-03-06 | 2.190 | 313,231,003 | +13,232 | 3.99% | 686,034,867 |
| 2019-03-07 | 2019-03-05 | 2.095 | 313,217,771 | +138,198 | 3.99% | 656,179,544 |
| 2019-03-06 | 2019-03-04 | 2.081 | 313,079,573 | +70,569 | 3.98% | 651,630,998 |
| 2019-03-05 | 2019-03-01 | 2.136 | 313,009,004 | +204,357 | 3.98% | 668,516,383 |
| 2019-03-04 | 2019-02-28 | 2.054 | 312,804,647 | +41,166 | 3.98% | 642,548,206 |
| 2019-03-01 | 2019-02-27 | 2.109 | 312,763,481 | -61,748 | 3.98% | 659,482,549 |
| 2019-02-28 | 2019-02-26 | 2.204 | 312,825,229 | -1,083,533 | 3.98% | 689,401,712 |
| 2019-02-27 | 2019-02-25 | 2.136 | 313,908,762 | +14,702 | 4.00% | 670,438,063 |
| 2019-02-26 | 2019-02-22 | 2.095 | 313,894,060 | -164,662 | 4.00% | 657,596,344 |
| 2019-02-25 | 2019-02-21 | 2.095 | 314,058,722 | -220,529 | 4.00% | 657,941,305 |
| 2019-02-22 | 2019-02-20 | 2.027 | 314,279,251 | -92,622 | 4.00% | 637,026,574 |
| 2019-02-21 | 2019-02-19 | 1.945 | 314,371,873 | +88,212 | 4.00% | 611,554,677 |
| 2019-02-20 | 2019-02-18 | 2.000 | 314,283,661 | +91,152 | 4.00% | 628,484,701 |
| 2019-02-19 | 2019-02-15 | 2.027 | 314,192,509 | -124,967 | 4.00% | 636,850,753 |
| 2019-02-18 | 2019-02-14 | 2.095 | 314,317,476 | -5,880 | 4.00% | 658,483,385 |
| 2019-02-15 | 2019-02-13 | 2.095 | 314,323,356 | -1,279,068 | 4.00% | 658,495,703 |
| 2019-02-14 | 2019-02-12 | 2.068 | 315,602,424 | -482,224 | 4.02% | 652,588,611 |
| 2019-02-13 | 2019-02-11 | 2.122 | 316,084,648 | -13,232 | 4.03% | 670,785,357 |
| 2019-02-12 | 2019-02-08 | 2.163 | 316,097,880 | -226,409 | 4.03% | 683,713,696 |
| 2019-02-11 | 2019-02-04 | 2.095 | 316,324,289 | -968,858 | 4.03% | 662,687,583 |
| 2019-02-08 | 2019-01-31 | 2.041 | 317,293,147 | -191,125 | 4.04% | 647,451,920 |
| 2019-02-01 | 2019-01-30 | 2.013 | 317,484,272 | -110,264 | 4.04% | 639,204,028 |
| 2019-01-31 | 2019-01-29 | 2.000 | 317,594,536 | -139,669 | 4.04% | 635,105,580 |
| 2019-01-30 | 2019-01-28 | 2.081 | 317,734,205 | -499,865 | 4.05% | 661,318,959 |
| 2019-01-29 | 2019-01-25 | 2.013 | 318,234,070 | -299,920 | 4.05% | 640,713,626 |
| 2019-01-28 | 2019-01-24 | 2.041 | 318,533,990 | -294,038 | 4.06% | 649,983,920 |
| 2019-01-25 | 2019-01-23 | 1.973 | 318,828,028 | -336,675 | 4.06% | 628,897,788 |
| 2019-01-24 | 2019-01-22 | 1.809 | 319,164,703 | -19,112 | 4.06% | 577,460,216 |
| 2019-01-23 | 2019-01-21 | 1.836 | 319,183,815 | +239,641 | 4.06% | 586,178,927 |
| 2019-01-22 | 2019-01-18 | 1.768 | 318,944,174 | +220,529 | 4.06% | 564,044,797 |
| 2019-01-21 | 2019-01-17 | 1.796 | 318,723,645 | +230,821 | 4.06% | 572,326,410 |
| 2019-01-18 | 2019-01-16 | 1.782 | 318,492,824 | +244,052 | 4.06% | 567,579,262 |
| 2019-01-17 | 2019-01-15 | 1.836 | 318,248,772 | -147,020 | 4.05% | 584,461,727 |
| 2019-01-16 | 2019-01-14 | 1.836 | 318,395,792 | +44,106 | 4.05% | 584,731,728 |
| 2019-01-15 | 2019-01-11 | 1.836 | 318,351,686 | +308,741 | 4.05% | 584,650,728 |
| 2019-01-14 | 2019-01-10 | 1.891 | 318,042,945 | +117,615 | 4.05% | 601,389,912 |
| 2019-01-11 | 2019-01-09 | 1.945 | 317,925,330 | +283,747 | 4.05% | 618,467,297 |
| 2019-01-10 | 2019-01-08 | 1.905 | 317,641,583 | -227,879 | 4.04% | 604,952,059 |
| 2019-01-09 | 2019-01-07 | 1.864 | 317,869,462 | +183,774 | 4.05% | 592,413,499 |
| 2019-01-08 | 2019-01-04 | 1.891 | 317,685,688 | +48,516 | 4.05% | 600,714,371 |
| 2019-01-07 | 2019-01-03 | 1.864 | 317,637,172 | -66,159 | 4.04% | 591,980,580 |
| 2019-01-04 | 2019-01-02 | 1.850 | 317,703,331 | -557,203 | 4.05% | 587,781,954 |
| 2019-01-03 | 2018-12-31 | 2.013 | 318,260,534 | -610,130 | 4.05% | 640,766,907 |
| 2019-01-02 | 2018-12-27 | 1.823 | 318,870,664 | -13,232 | 4.06% | 581,266,021 |
| 2018-12-28 | 2018-12-24 | 1.891 | 318,883,896 | +538,091 | 4.06% | 602,980,072 |
| 2018-12-27 | 2018-12-20 | 2.000 | 318,345,805 | -1,130,579 | 4.05% | 636,729,058 |
| 2018-12-21 | 2018-12-19 | 1.986 | 319,476,384 | +4,423,970 | 4.07% | 634,583,519 |
| 2018-12-20 | 2018-12-18 | 1.986 | 315,052,414 | -738,007 | 4.07% | 625,796,083 |
| 2018-12-19 | 2018-12-17 | 2.041 | 315,790,421 | -382,777 | 4.08% | 644,685,948 |
| 2018-12-18 | 2018-12-14 | 1.959 | 316,173,198 | -163,840 | 4.08% | 619,299,790 |
| 2018-12-17 | 2018-12-13 | 2.110 | 316,337,038 | -778,605 | 4.08% | 667,619,497 |
| 2018-12-14 | 2018-12-12 | 2.124 | 317,115,643 | -424,825 | 4.09% | 673,636,985 |
| 2018-12-13 | 2018-12-11 | 2.235 | 317,540,468 | -200,088 | 4.10% | 709,580,434 |
| 2018-12-12 | 2018-12-10 | 2.097 | 317,740,556 | -42,047 | 4.10% | 666,198,692 |
| 2018-12-11 | 2018-12-07 | 2.097 | 317,782,603 | -611,864 | 4.10% | 666,286,851 |
| 2018-12-10 | 2018-12-06 | 2.000 | 318,394,467 | -471,223 | 4.11% | 636,826,388 |
| 2018-12-07 | 2018-12-05 | 1.986 | 318,865,690 | +37,698 | 4.12% | 633,370,483 |
| 2018-12-06 | 2018-12-04 | 2.014 | 318,827,992 | -710,458 | 4.12% | 642,091,375 |
| 2018-12-05 | 2018-12-03 | 1.986 | 319,538,450 | -189,939 | 4.13% | 634,706,803 |
| 2018-12-04 | 2018-11-30 | 1.890 | 319,728,389 | -900,397 | 4.13% | 604,211,940 |
| 2018-12-03 | 2018-11-29 | 1.862 | 320,628,786 | -131,942 | 4.14% | 597,068,028 |
| 2018-11-30 | 2018-11-28 | 1.821 | 320,760,728 | -801,803 | 4.14% | 584,040,089 |
| 2018-11-29 | 2018-11-27 | 1.766 | 321,562,531 | +72,496 | 4.15% | 567,757,585 |
| 2018-11-28 | 2018-11-26 | 1.821 | 321,490,035 | -646,662 | 4.15% | 585,368,009 |
| 2018-11-27 | 2018-11-23 | 1.890 | 322,136,697 | -57,997 | 4.16% | 608,763,079 |
| 2018-11-26 | 2018-11-22 | 1.931 | 322,194,694 | -416,125 | 4.16% | 622,205,659 |
| 2018-11-23 | 2018-11-21 | 1.931 | 322,610,819 | -136,292 | 4.17% | 623,009,258 |
| 2018-11-22 | 2018-11-20 | 1.904 | 322,747,111 | -236,336 | 4.17% | 614,368,565 |
| 2018-11-21 | 2018-11-19 | 1.917 | 322,983,447 | +320,431 | 4.17% | 619,273,651 |
| 2018-11-20 | 2018-11-16 | 1.931 | 322,663,016 | -46,398 | 4.17% | 623,110,058 |
| 2018-11-19 | 2018-11-15 | 1.959 | 322,709,414 | -42,047 | 4.17% | 632,102,511 |
| 2018-11-16 | 2018-11-14 | 1.945 | 322,751,461 | -63,796 | 4.17% | 627,732,864 |
| 2018-11-15 | 2018-11-13 | 1.945 | 322,815,257 | -1,017,840 | 4.17% | 627,856,944 |
| 2018-11-14 | 2018-11-12 | 1.876 | 323,833,097 | +18,848 | 4.18% | 607,501,953 |
| 2018-11-13 | 2018-11-09 | 1.821 | 323,814,249 | -1,518,060 | 4.18% | 589,599,930 |
| 2018-11-12 | 2018-11-08 | 1.876 | 325,332,309 | -2,395,259 | 4.20% | 610,314,433 |
| 2018-11-09 | 2018-11-07 | 1.710 | 327,727,568 | -1,845,742 | 4.23% | 560,560,119 |
| 2018-11-08 | 2018-11-06 | 1.628 | 329,573,310 | -30,448 | 4.26% | 536,440,524 |
| 2018-11-07 | 2018-11-05 | 1.614 | 329,603,758 | -195,739 | 4.26% | 531,943,557 |
| 2018-11-06 | 2018-11-02 | 1.614 | 329,799,497 | -1,781,945 | 4.26% | 532,259,458 |
| 2018-11-05 | 2018-11-01 | 1.586 | 331,581,442 | +1,265,776 | 4.28% | 525,987,705 |
| 2018-11-02 | 2018-10-31 | 1.517 | 330,315,666 | -288,533 | 4.27% | 501,198,074 |
| 2018-11-01 | 2018-10-30 | 1.504 | 330,604,199 | -685,810 | 4.27% | 497,075,548 |
| 2018-10-31 | 2018-10-29 | 1.490 | 331,290,009 | -195,738 | 4.28% | 493,536,902 |
| 2018-10-30 | 2018-10-26 | 1.476 | 331,485,747 | -130,493 | 4.28% | 489,256,015 |
| 2018-10-29 | 2018-10-25 | 1.490 | 331,616,240 | -1,813,843 | 4.28% | 494,022,903 |
| 2018-10-26 | 2018-10-24 | 1.490 | 333,430,083 | -88,445 | 4.31% | 496,725,062 |
| 2018-10-25 | 2018-10-23 | 1.462 | 333,518,528 | -434,974 | 4.31% | 487,655,770 |
| 2018-10-15 | 2018-10-11 | 1.379 | 333,953,502 | +53,647 | 4.31% | 460,652,613 |
| 2018-10-11 | 2018-10-09 | 1.476 | 333,899,855 | -181,240 | 4.31% | 492,819,115 |
| 2018-10-10 | 2018-10-08 | 1.448 | 334,081,095 | +79,746 | 4.31% | 483,870,044 |
| 2018-10-09 | 2018-10-05 | 1.490 | 334,001,349 | -144,992 | 4.31% | 497,576,101 |
| 2018-10-08 | 2018-10-04 | 1.476 | 334,146,341 | -72,496 | 4.31% | 493,182,916 |
| 2018-10-05 | 2018-10-03 | 1.476 | 334,218,837 | +28,999 | 4.32% | 493,289,917 |
| 2018-10-04 | 2018-10-02 | 1.545 | 334,189,838 | -21,749 | 4.32% | 516,296,046 |
| 2018-10-03 | 2018-09-28 | 1.517 | 334,211,587 | +1,516,611 | 4.32% | 507,109,474 |
| 2018-10-02 | 2018-09-27 | 1.462 | 332,694,976 | +326,231 | 4.30% | 486,451,609 |
| 2018-09-28 | 2018-09-26 | 1.448 | 332,368,745 | +420,475 | 4.29% | 481,389,943 |
| 2018-09-27 | 2018-09-24 | 1.435 | 331,948,270 | +21,749 | 4.29% | 476,202,077 |
| 2018-09-26 | 2018-09-21 | 1.476 | 331,926,521 | -147,892 | 4.29% | 489,906,575 |
| 2018-09-24 | 2018-09-20 | 1.435 | 332,074,413 | +159,491 | 4.29% | 476,383,038 |
| 2018-09-18 | 2018-09-14 | 1.421 | 331,914,922 | -72,496 | 4.29% | 471,575,831 |
| 2018-09-17 | 2018-09-13 | 1.366 | 331,987,418 | +140,642 | 4.29% | 453,361,207 |
| 2018-09-14 | 2018-09-12 | 1.366 | 331,846,776 | -268,234 | 4.28% | 453,169,147 |
| 2018-09-11 | 2018-09-07 | 1.421 | 332,115,010 | -173,990 | 4.29% | 471,860,111 |
| 2018-09-10 | 2018-09-06 | 1.448 | 332,289,000 | -123,243 | 4.29% | 481,274,444 |
| 2018-09-06 | 2018-09-04 | 1.490 | 332,412,243 | +124,693 | 4.29% | 495,208,742 |
| 2018-09-05 | 2018-09-03 | 1.476 | 332,287,550 | +60,896 | 4.29% | 490,439,436 |
| 2018-09-04 | 2018-08-31 | 1.366 | 332,226,654 | +188,489 | 4.29% | 453,687,907 |
| 2018-09-03 | 2018-08-30 | 1.674 | 332,038,165 | +703,209 | 4.29% | 555,705,538 |
| 2018-08-31 | 2018-08-29 | 1.761 | 331,334,956 | +17,135,872 | 4.28% | 583,460,562 |
| 2018-08-30 | 2018-08-28 | 1.717 | 314,199,084 | -6,872 | 4.28% | 539,567,523 |
| 2018-08-29 | 2018-08-27 | 1.746 | 314,205,956 | -34,356 | 4.28% | 548,724,736 |
| 2018-08-28 | 2018-08-24 | 1.688 | 314,240,312 | -30,234 | 4.28% | 530,491,910 |
| 2018-08-27 | 2018-08-23 | 1.645 | 314,270,546 | +54,970 | 4.28% | 516,822,012 |
| 2018-08-24 | 2018-08-22 | 1.615 | 314,215,576 | -270,730 | 4.28% | 507,585,921 |
| 2018-08-23 | 2018-08-21 | 1.557 | 314,486,306 | -122,310 | 4.28% | 489,716,116 |
| 2018-08-22 | 2018-08-20 | 1.470 | 314,608,616 | +12,368 | 4.29% | 462,435,179 |
| 2018-08-21 | 2018-08-17 | 1.484 | 314,596,248 | +13,743 | 4.29% | 466,995,386 |
| 2018-08-20 | 2018-08-16 | 1.470 | 314,582,505 | -82,456 | 4.29% | 462,396,799 |
| 2018-08-16 | 2018-08-14 | 1.514 | 314,664,961 | -13,743 | 4.29% | 476,256,158 |
| 2018-08-09 | 2018-08-07 | 1.645 | 314,678,704 | +20,614 | 4.29% | 517,493,233 |
| 2018-08-08 | 2018-08-06 | 1.601 | 314,658,090 | -515,350 | 4.29% | 503,721,475 |
| 2018-08-07 | 2018-08-03 | 1.586 | 315,173,440 | -240,496 | 4.29% | 499,959,689 |
| 2018-08-06 | 2018-08-02 | 1.674 | 315,413,936 | -93,451 | 4.30% | 527,882,904 |
| 2018-08-03 | 2018-08-01 | 1.717 | 315,507,387 | -70,087 | 4.30% | 541,814,244 |
| 2018-08-01 | 2018-07-30 | 1.703 | 315,577,474 | -31,608 | 4.30% | 537,341,937 |
| 2018-07-31 | 2018-07-27 | 1.732 | 315,609,082 | -20,614 | 4.30% | 546,582,009 |
| 2018-07-30 | 2018-07-26 | 1.732 | 315,629,696 | -35,731 | 4.30% | 546,617,709 |
| 2018-07-26 | 2018-07-24 | 1.732 | 315,665,427 | -78,333 | 4.30% | 546,679,589 |
| 2018-07-25 | 2018-07-23 | 1.732 | 315,743,760 | -206,141 | 4.30% | 546,815,249 |
| 2018-07-24 | 2018-07-20 | 1.688 | 315,949,901 | +460,380 | 4.30% | 533,377,992 |
| 2018-07-23 | 2018-07-19 | 1.674 | 315,489,521 | -240,497 | 4.30% | 528,009,405 |
| 2018-07-20 | 2018-07-18 | 1.688 | 315,730,018 | -54,971 | 4.30% | 533,006,791 |
| 2018-07-19 | 2018-07-17 | 1.732 | 315,784,989 | -21,988 | 4.30% | 546,886,650 |
| 2018-07-18 | 2018-07-16 | 1.746 | 315,806,977 | -291,344 | 4.30% | 551,520,736 |
| 2018-07-17 | 2018-07-13 | 1.732 | 316,098,321 | +52,222 | 4.31% | 547,429,289 |
| 2018-07-16 | 2018-07-12 | 1.732 | 316,046,099 | +68,713 | 4.31% | 547,338,849 |
| 2018-07-13 | 2018-07-11 | 1.746 | 315,977,386 | -115,438 | 4.30% | 551,818,336 |
| 2018-07-12 | 2018-07-10 | 1.761 | 316,092,824 | +23,362 | 4.31% | 556,620,101 |
| 2018-07-11 | 2018-07-09 | 1.703 | 316,069,462 | +239,123 | 4.31% | 538,179,658 |
| 2018-07-10 | 2018-07-06 | 1.659 | 315,830,339 | +1,169,501 | 4.30% | 523,983,458 |
| 2018-07-09 | 2018-07-05 | 1.601 | 314,660,838 | -566,198 | 4.29% | 503,725,874 |
| 2018-07-06 | 2018-07-04 | 1.819 | 315,227,036 | -32,983 | 4.29% | 573,445,766 |
| 2018-07-05 | 2018-07-03 | 1.659 | 315,260,019 | +869,911 | 4.29% | 523,037,260 |
| 2018-07-04 | 2018-06-29 | 1.572 | 314,390,108 | -64,590 | 4.28% | 494,141,703 |
| 2018-07-03 | 2018-06-28 | 1.484 | 314,454,698 | -171,783 | 4.28% | 466,785,265 |
| 2018-06-29 | 2018-06-27 | 1.484 | 314,626,481 | -130,556 | 4.29% | 467,040,265 |
| 2018-06-28 | 2018-06-26 | 1.441 | 314,757,037 | -247,368 | 4.29% | 453,491,887 |
| 2018-06-27 | 2018-06-25 | 1.455 | 315,004,405 | -158,041 | 4.29% | 458,432,613 |
| 2018-06-26 | 2018-06-22 | 1.310 | 315,162,446 | +343,567 | 4.29% | 412,796,352 |
| 2018-06-25 | 2018-06-21 | 1.310 | 314,818,879 | +54,971 | 4.29% | 412,346,352 |
| 2018-06-22 | 2018-06-20 | 1.368 | 314,763,908 | +133,304 | 4.29% | 430,597,656 |
| 2018-06-21 | 2018-06-19 | 1.383 | 314,630,604 | +4,123 | 4.29% | 434,994,182 |
| 2018-06-20 | 2018-06-15 | 1.397 | 314,626,481 | +830,057 | 4.29% | 439,567,308 |
| 2018-06-19 | 2018-06-14 | 1.412 | 313,796,424 | +878,156 | 4.27% | 442,974,374 |
| 2018-06-15 | 2018-06-13 | 1.455 | 312,918,268 | -214,385 | 4.26% | 455,396,614 |
| 2018-06-14 | 2018-06-12 | 1.412 | 313,132,653 | +101,696 | 4.27% | 442,037,354 |
| 2018-06-13 | 2018-06-11 | 1.412 | 313,030,957 | -20,614 | 4.26% | 441,893,794 |
| 2018-06-12 | 2018-06-08 | 1.397 | 313,051,571 | -119,562 | 4.26% | 437,366,988 |
| 2018-06-11 | 2018-06-07 | 1.397 | 313,171,133 | -119,561 | 4.27% | 437,534,029 |
| 2018-06-08 | 2018-06-06 | 1.368 | 313,290,694 | +28,860 | 4.27% | 428,582,296 |
| 2018-06-07 | 2018-06-05 | 1.310 | 313,261,834 | -12,369 | 4.27% | 410,306,951 |
| 2018-06-06 | 2018-06-04 | 1.339 | 313,274,203 | +13,743 | 4.27% | 419,441,444 |
| 2018-06-05 | 2018-06-01 | 1.310 | 313,260,460 | -60,468 | 4.27% | 410,305,152 |
| 2018-06-04 | 2018-05-31 | 1.281 | 313,320,928 | -27,485 | 4.27% | 401,264,700 |
| 2018-06-01 | 2018-05-30 | 1.252 | 313,348,413 | -6,871 | 4.27% | 392,179,447 |
| 2018-05-30 | 2018-05-28 | 1.281 | 313,355,284 | +34,356 | 4.27% | 401,308,699 |
| 2018-05-28 | 2018-05-24 | 1.237 | 313,320,928 | -193,771 | 4.27% | 387,585,221 |
| 2018-05-25 | 2018-05-23 | 1.193 | 313,514,699 | -20,614 | 4.27% | 374,136,982 |
| 2018-05-23 | 2018-05-18 | 1.164 | 313,535,313 | -239,123 | 4.27% | 365,035,690 |
| 2018-05-21 | 2018-05-17 | 1.193 | 313,774,436 | -68,713 | 4.27% | 374,446,943 |
| 2018-05-18 | 2018-05-16 | 1.193 | 313,843,149 | -184,152 | 4.28% | 374,528,942 |
| 2018-05-17 | 2018-05-15 | 1.193 | 314,027,301 | -311,959 | 4.28% | 374,748,703 |
| 2018-05-15 | 2018-05-11 | 1.193 | 314,339,260 | -16,491 | 4.28% | 375,120,983 |
| 2018-05-14 | 2018-05-10 | 1.193 | 314,355,751 | -4,123 | 4.28% | 375,140,663 |
| 2018-05-10 | 2018-05-08 | 1.150 | 314,359,874 | +104,445 | 4.28% | 361,420,745 |
| 2018-05-09 | 2018-05-07 | 1.150 | 314,255,429 | +27,485 | 4.28% | 361,300,664 |
| 2018-04-30 | 2018-04-26 | 1.164 | 314,227,944 | -109,941 | 4.28% | 365,842,090 |
| 2018-04-27 | 2018-04-25 | 1.164 | 314,337,885 | +100,321 | 4.28% | 365,970,090 |
| 2018-04-26 | 2018-04-24 | 1.222 | 314,237,564 | +365,555 | 4.28% | 384,145,955 |
| 2018-04-25 | 2018-04-23 | 1.208 | 313,872,009 | +1,895,114 | 4.28% | 379,131,229 |
| 2018-04-24 | 2018-04-20 | 1.208 | 311,976,895 | +12,680,951 | 4.25% | 376,842,089 |
| 2018-04-20 | 2018-04-18 | 1.091 | 299,295,944 | +61,842 | 4.08% | 326,678,817 |
| 2018-04-19 | 2018-04-17 | 1.121 | 299,234,102 | -133,304 | 4.08% | 335,320,952 |
| 2018-04-18 | 2018-04-16 | 1.121 | 299,367,406 | -377,924 | 4.08% | 335,470,332 |
| 2018-04-13 | 2018-04-11 | 1.164 | 299,745,330 | +140,176 | 4.08% | 348,980,605 |
| 2018-04-12 | 2018-04-10 | 1.179 | 299,605,154 | +3,164,937 | 4.08% | 353,177,622 |
| 2018-04-11 | 2018-04-09 | 1.121 | 296,440,217 | +2,638,592 | 4.04% | 332,190,132 |
| 2018-04-10 | 2018-04-06 | 1.106 | 293,801,625 | +2,117,746 | 4.00% | 324,957,575 |
| 2018-04-09 | 2018-04-04 | 1.077 | 291,683,879 | -6,872 | 3.97% | 314,125,379 |
| 2018-04-06 | 2018-04-03 | 1.091 | 291,690,751 | +10,994 | 3.97% | 318,377,817 |
| 2018-04-04 | 2018-03-29 | 1.121 | 291,679,757 | +810,818 | 3.97% | 326,855,573 |
| 2018-04-03 | 2018-03-28 | 1.106 | 290,868,939 | +5,285,431 | 3.96% | 321,713,895 |
| 2018-03-29 | 2018-03-27 | 1.091 | 285,583,508 | +5,131,513 | 3.89% | 311,711,817 |
| 2018-03-28 | 2018-03-26 | 1.062 | 280,451,995 | +1,162,630 | 3.82% | 297,947,862 |
| 2018-03-27 | 2018-03-23 | 1.048 | 279,289,365 | +1,416,869 | 3.80% | 292,648,144 |
| 2018-03-26 | 2018-03-22 | 1.077 | 277,872,496 | +384,795 | 3.79% | 299,251,379 |
| 2018-03-23 | 2018-03-21 | 1.077 | 277,487,701 | +2,116,371 | 3.78% | 298,836,979 |
| 2018-03-22 | 2018-03-20 | 1.062 | 275,371,330 | +1,557,044 | 3.75% | 292,550,242 |
| 2018-03-21 | 2018-03-19 | 1.062 | 273,814,286 | +2,611,108 | 3.73% | 290,896,062 |
| 2018-03-20 | 2018-03-16 | 1.062 | 271,203,178 | +3,098,972 | 3.69% | 288,122,062 |
| 2018-03-19 | 2018-03-15 | 1.077 | 268,104,206 | +1,087,045 | 3.65% | 288,731,539 |
| 2018-03-16 | 2018-03-14 | 1.048 | 267,017,161 | +2,136,985 | 3.64% | 279,788,944 |
| 2018-03-14 | 2018-03-12 | 1.019 | 264,880,176 | -68,713 | 3.61% | 269,840,029 |
| 2018-03-13 | 2018-03-09 | 1.019 | 264,948,889 | +1,022,454 | 3.61% | 269,910,029 |
| 2018-03-12 | 2018-03-08 | 0.990 | 263,926,435 | +9,620 | 3.60% | 261,186,475 |
| 2018-03-09 | 2018-03-07 | 0.990 | 263,916,815 | +354,561 | 3.60% | 261,176,954 |
| 2018-03-08 | 2018-03-06 | 1.004 | 263,562,254 | -281,725 | 3.59% | 264,661,752 |
| 2018-03-07 | 2018-03-05 | 0.990 | 263,843,979 | -457,630 | 3.59% | 261,104,875 |
| 2018-03-06 | 2018-03-02 | 0.990 | 264,301,609 | -465,877 | 3.60% | 261,557,754 |
| 2018-03-05 | 2018-03-01 | 1.019 | 264,767,486 | -19,240 | 3.61% | 269,725,229 |
| 2018-03-02 | 2018-02-28 | 0.975 | 264,786,726 | -65,965 | 3.61% | 258,184,337 |
| 2018-02-28 | 2018-02-26 | 1.004 | 264,852,691 | -158,040 | 3.61% | 265,957,572 |
| 2018-02-27 | 2018-02-23 | 0.990 | 265,010,731 | +41,228 | 3.61% | 262,259,514 |
| 2018-02-26 | 2018-02-22 | 0.975 | 264,969,503 | +53,596 | 3.61% | 258,362,556 |
| 2018-02-23 | 2018-02-21 | 0.990 | 264,915,907 | +204,766 | 3.61% | 262,165,674 |
| 2018-02-21 | 2018-02-15 | 0.961 | 264,711,141 | +208,889 | 3.61% | 254,258,239 |
| 2018-02-20 | 2018-02-13 | 0.961 | 264,502,252 | -89,328 | 3.60% | 254,057,599 |
| 2018-02-14 | 2018-02-12 | 0.946 | 264,591,580 | +101,696 | 3.60% | 250,292,742 |
| 2018-02-13 | 2018-02-09 | 0.946 | 264,489,884 | -19,240 | 3.60% | 250,196,541 |
| 2018-02-12 | 2018-02-08 | 0.990 | 264,509,124 | -200,643 | 3.60% | 261,763,114 |
| 2018-02-09 | 2018-02-07 | 0.961 | 264,709,767 | +283,099 | 3.61% | 254,256,919 |
| 2018-02-08 | 2018-02-06 | 0.990 | 264,426,668 | +23,363 | 3.60% | 261,681,514 |
| 2018-02-07 | 2018-02-05 | 1.033 | 264,403,305 | -9,620 | 3.60% | 273,202,147 |
| 2018-02-06 | 2018-02-02 | 1.062 | 264,412,925 | -289,970 | 3.60% | 280,908,202 |
| 2018-02-02 | 2018-01-31 | 1.048 | 264,702,895 | -137,447,314 | 3.61% | 277,363,984 |
| 2018-02-01 | 2018-01-30 | 1.077 | 402,150,209 | -137,427 | 5.48% | 433,090,739 |
| 2018-01-26 | 2018-01-24 | 1.077 | 402,287,636 | +281,725 | 5.48% | 433,238,740 |
| 2018-01-25 | 2018-01-23 | 1.077 | 402,005,911 | -511,227 | 5.48% | 432,935,340 |
| 2018-01-24 | 2018-01-22 | 1.091 | 402,517,138 | -94,825 | 5.48% | 439,343,817 |
| 2018-01-23 | 2018-01-19 | 1.077 | 402,611,963 | -219,882 | 5.48% | 433,588,020 |
| 2018-01-22 | 2018-01-18 | 1.048 | 402,831,845 | +90,701 | 5.49% | 422,099,824 |
| 2018-01-19 | 2018-01-17 | 1.077 | 402,741,144 | -123,684 | 5.49% | 433,727,140 |
| 2018-01-18 | 2018-01-16 | 1.091 | 402,864,828 | +6,872 | 5.49% | 439,723,317 |
| 2018-01-17 | 2018-01-15 | 1.106 | 402,857,956 | -420,386,115 | 5.49% | 445,578,694 |
| 2018-01-16 | 2018-01-12 | 1.121 | 823,244,071 | -118,187 | 11.22% | 922,525,152 |
| 2018-01-15 | 2018-01-11 | 1.121 | 823,362,258 | -233,625 | 11.22% | 922,657,592 |
| 2018-01-12 | 2018-01-10 | 1.077 | 823,595,883 | -349,064 | 11.22% | 886,961,494 |
| 2018-01-11 | 2018-01-09 | 1.048 | 823,944,947 | +34,357 | 11.22% | 863,355,321 |
| 2018-01-09 | 2018-01-05 | 1.033 | 823,910,590 | -63,216 | 11.22% | 851,328,775 |
| 2018-01-08 | 2018-01-04 | 1.048 | 823,973,806 | +1,174,998 | 11.23% | 863,385,561 |
| 2018-01-05 | 2018-01-03 | 1.033 | 822,798,808 | +1,265,700 | 11.21% | 850,179,995 |
| 2018-01-04 | 2018-01-02 | 0.990 | 821,533,108 | -687,134 | 11.19% | 813,004,337 |
| 2017-12-27 | 2017-12-21 | 0.997 | 822,220,242 | -16,491 | 11.20% | 820,078,354 |
| 2017-12-22 | 2017-12-20 | 1.012 | 822,236,733 | +18,299,462 | 11.20% | 832,335,023 |
| 2017-12-21 | 2017-12-19 | 1.012 | 803,937,271 | -671,750 | 11.20% | 813,810,816 |
| 2017-12-20 | 2017-12-18 | 1.027 | 804,609,021 | +18,809 | 11.21% | 826,468,623 |
| 2017-12-19 | 2017-12-15 | 1.027 | 804,590,212 | -6,718 | 11.21% | 826,449,303 |
| 2017-12-18 | 2017-12-14 | 1.012 | 804,596,930 | -20,152 | 11.21% | 814,478,577 |
| 2017-12-15 | 2017-12-13 | 1.027 | 804,617,082 | +47,022 | 11.21% | 826,476,903 |
| 2017-12-14 | 2017-12-12 | 1.027 | 804,570,060 | -127,632 | 11.21% | 826,428,603 |
| 2017-12-12 | 2017-12-08 | 1.012 | 804,697,692 | +65,831 | 11.21% | 814,580,577 |
| 2017-12-11 | 2017-12-07 | 1.012 | 804,631,861 | +1,209,150 | 11.21% | 814,513,937 |
| 2017-12-08 | 2017-12-06 | 0.997 | 803,422,711 | -917,610 | 11.20% | 801,329,791 |
| 2017-12-06 | 2017-12-04 | 1.027 | 804,340,321 | +1,043,899 | 11.21% | 826,192,623 |
| 2017-12-05 | 2017-12-01 | 1.027 | 803,296,422 | +2,986,600 | 11.19% | 825,120,363 |
| 2017-12-04 | 2017-11-30 | 1.012 | 800,309,822 | +3,459,512 | 11.15% | 810,138,817 |
| 2017-12-01 | 2017-11-29 | 1.027 | 796,850,310 | +4,017,065 | 11.10% | 818,499,123 |
| 2017-11-30 | 2017-11-28 | 0.968 | 792,833,245 | -87,328 | 11.05% | 767,162,898 |
| 2017-11-29 | 2017-11-27 | 0.968 | 792,920,573 | +67,175 | 11.05% | 767,247,399 |
| 2017-11-27 | 2017-11-23 | 0.953 | 792,853,398 | +1,344 | 11.05% | 755,379,592 |
| 2017-11-24 | 2017-11-22 | 0.953 | 792,852,054 | +28,213 | 11.05% | 755,378,312 |
| 2017-11-17 | 2017-11-15 | 0.938 | 792,823,841 | +73,893 | 11.05% | 743,549,066 |
| 2017-11-16 | 2017-11-14 | 0.953 | 792,749,948 | -2,687 | 11.05% | 755,281,032 |
| 2017-11-15 | 2017-11-13 | 0.968 | 792,752,635 | +73,892 | 11.05% | 767,084,898 |
| 2017-11-13 | 2017-11-09 | 0.983 | 792,678,743 | +181,373 | 11.05% | 778,813,605 |
| 2017-11-10 | 2017-11-08 | 0.997 | 792,497,370 | -792,665 | 11.04% | 790,432,910 |
| 2017-11-09 | 2017-11-07 | 0.997 | 793,290,035 | -519,935 | 11.05% | 791,223,510 |
| 2017-11-08 | 2017-11-06 | 0.983 | 793,809,970 | -26,870 | 11.06% | 779,925,045 |
| 2017-11-06 | 2017-11-02 | 0.997 | 793,836,840 | +2,687 | 11.06% | 791,768,891 |
| 2017-11-02 | 2017-10-31 | 1.027 | 793,834,153 | +1,344 | 11.06% | 815,401,023 |
| 2017-11-01 | 2017-10-30 | 1.012 | 793,832,809 | +20,152 | 11.06% | 803,582,257 |
| 2017-10-30 | 2017-10-26 | 1.012 | 793,812,657 | +53,740 | 11.06% | 803,561,857 |
| 2017-10-27 | 2017-10-25 | 1.027 | 793,758,917 | -18,809 | 11.06% | 815,323,743 |
| 2017-10-24 | 2017-10-20 | 1.012 | 793,777,726 | +13,435 | 11.06% | 803,526,497 |
| 2017-10-18 | 2017-10-16 | 1.042 | 793,764,291 | -601,888 | 11.06% | 827,145,629 |
| 2017-10-13 | 2017-10-11 | 1.057 | 794,366,179 | -335,875 | 11.07% | 839,598,156 |
| 2017-10-04 | 2017-09-29 | 1.072 | 794,702,054 | -67,175 | 11.07% | 851,783,482 |
| 2017-10-03 | 2017-09-28 | 1.042 | 794,769,229 | -25,526 | 11.08% | 828,192,829 |
| 2017-09-29 | 2017-09-27 | 1.057 | 794,794,755 | -1,068,082 | 11.08% | 840,051,135 |
| 2017-09-28 | 2017-09-26 | 1.027 | 795,862,837 | -120,915 | 11.09% | 817,484,822 |
| 2017-09-25 | 2017-09-21 | 1.057 | 795,983,752 | -107,480 | 11.09% | 841,307,835 |
| 2017-09-22 | 2017-09-20 | 1.042 | 796,091,232 | -51,053 | 11.09% | 829,570,429 |
| 2017-09-21 | 2017-09-19 | 1.057 | 796,142,285 | -558,896 | 11.09% | 841,475,395 |
| 2017-09-19 | 2017-09-15 | 1.027 | 796,701,181 | -268,700 | 11.10% | 818,345,943 |
| 2017-09-14 | 2017-09-12 | 0.983 | 796,969,881 | +30,900 | 11.11% | 783,029,684 |
| 2017-09-11 | 2017-09-07 | 0.968 | 796,938,981 | +6,718 | 11.11% | 771,135,699 |
| 2017-09-06 | 2017-09-04 | 0.968 | 796,932,263 | +88,671 | 11.11% | 771,129,198 |
| 2017-08-31 | 2017-08-29 | 0.975 | 796,843,592 | +5,946,594 | 11.10% | 776,840,717 |
| 2017-08-17 | 2017-08-15 | 0.975 | 790,896,998 | +333,368 | 11.10% | 771,043,398 |
| 2017-08-10 | 2017-08-08 | 1.035 | 790,563,630 | -133,347 | 11.10% | 818,147,223 |
| 2017-08-09 | 2017-08-07 | 1.020 | 790,696,977 | +133,347 | 11.10% | 806,426,017 |
| 2017-08-08 | 2017-08-04 | 1.005 | 790,563,630 | +66,674 | 11.10% | 794,432,811 |
| 2017-08-03 | 2017-08-01 | 1.020 | 790,496,956 | +25,336 | 11.10% | 806,222,017 |
| 2017-08-02 | 2017-07-31 | 1.035 | 790,471,620 | -70,674 | 11.10% | 818,052,003 |
| 2017-08-01 | 2017-07-28 | 1.035 | 790,542,294 | -1,413,483 | 11.10% | 818,125,143 |
| 2017-07-31 | 2017-07-27 | 1.020 | 791,955,777 | -1,600,168 | 11.12% | 807,709,857 |
| 2017-07-28 | 2017-07-26 | 1.005 | 793,555,945 | -3,213,672 | 11.14% | 797,439,771 |
| 2017-07-25 | 2017-07-21 | 0.990 | 796,769,617 | -294,697 | 11.19% | 788,718,885 |
| 2017-07-21 | 2017-07-19 | 1.005 | 797,064,314 | -866,758 | 11.19% | 800,965,310 |
| 2017-07-20 | 2017-07-18 | 0.975 | 797,931,072 | -372,039 | 11.20% | 777,900,898 |
| 2017-07-18 | 2017-07-14 | 0.990 | 798,303,111 | +6,442,011 | 11.21% | 790,236,884 |
| 2017-07-17 | 2017-07-13 | 0.990 | 791,861,100 | +20,002 | 11.12% | 783,859,965 |
| 2017-07-13 | 2017-07-11 | 0.990 | 791,841,098 | -41,337 | 11.12% | 783,840,165 |
| 2017-07-12 | 2017-07-10 | 0.990 | 791,882,435 | +2,122,890 | 11.12% | 783,881,084 |
| 2017-07-06 | 2017-07-04 | 0.990 | 789,759,545 | +3,765,729 | 11.09% | 781,779,644 |
| 2017-07-05 | 2017-07-03 | 1.005 | 785,993,816 | +2,158,894 | 11.04% | 789,840,631 |
| 2017-07-04 | 2017-06-30 | 1.005 | 783,834,922 | +2,580,272 | 11.01% | 787,671,171 |
| 2017-07-03 | 2017-06-29 | 0.975 | 781,254,650 | +1,657,508 | 10.97% | 761,643,098 |
| 2017-06-30 | 2017-06-28 | 0.960 | 779,597,142 | +4,893,848 | 10.95% | 748,334,472 |
| 2017-06-29 | 2017-06-27 | 0.915 | 774,703,294 | +6,520,687 | 10.88% | 708,778,894 |
| 2017-06-26 | 2017-06-22 | 0.900 | 768,182,607 | -66,674 | 10.79% | 691,291,568 |
| 2017-06-22 | 2017-06-20 | 0.885 | 768,249,281 | -166,684 | 10.79% | 679,829,042 |
| 2017-06-19 | 2017-06-15 | 0.855 | 768,415,965 | +246,692 | 10.79% | 656,926,489 |
| 2017-06-15 | 2017-06-13 | 0.900 | 768,169,273 | -196,020 | 10.79% | 691,279,568 |
| 2017-06-13 | 2017-06-09 | 0.885 | 768,365,293 | -122,680 | 10.79% | 679,931,702 |
| 2017-06-12 | 2017-06-08 | 0.855 | 768,487,973 | -66,673 | 10.79% | 656,988,050 |
| 2017-06-08 | 2017-06-06 | 0.840 | 768,554,646 | -6,668 | 10.79% | 645,517,943 |
| 2017-06-07 | 2017-06-05 | 0.825 | 768,561,314 | +265,361 | 10.79% | 633,996,337 |
| 2017-06-06 | 2017-06-02 | 0.870 | 768,295,953 | -102,677 | 10.79% | 668,347,116 |
| 2017-06-05 | 2017-06-01 | 0.855 | 768,398,630 | +412,043 | 10.79% | 656,911,669 |
| 2017-06-02 | 2017-05-31 | 0.870 | 767,986,587 | +428,045 | 10.78% | 668,077,996 |
| 2017-06-01 | 2017-05-29 | 0.855 | 767,558,542 | +260,028 | 10.78% | 656,193,470 |
| 2017-05-31 | 2017-05-26 | 0.900 | 767,298,514 | +40,004 | 10.77% | 690,495,968 |
| 2017-05-29 | 2017-05-25 | 0.915 | 767,258,510 | -1,333 | 10.77% | 701,967,634 |
| 2017-05-26 | 2017-05-24 | 0.900 | 767,259,843 | +13,334 | 10.77% | 690,461,167 |
| 2017-05-25 | 2017-05-23 | 0.885 | 767,246,509 | +194,687 | 10.77% | 678,941,682 |
| 2017-05-24 | 2017-05-22 | 0.900 | 767,051,822 | +8,001 | 10.77% | 690,273,968 |
| 2017-05-23 | 2017-05-19 | 0.900 | 767,043,821 | +25,336 | 10.77% | 690,266,768 |
| 2017-05-22 | 2017-05-18 | 0.900 | 767,018,485 | +204,022 | 10.77% | 690,243,968 |
| 2017-05-19 | 2017-05-17 | 0.915 | 766,814,463 | +66,673 | 10.77% | 701,561,374 |
| 2017-05-17 | 2017-05-15 | 0.900 | 766,747,790 | +120,013 | 10.77% | 690,000,368 |
| 2017-05-15 | 2017-05-11 | 0.915 | 766,627,777 | -60,006 | 10.76% | 701,390,574 |
| 2017-05-12 | 2017-05-10 | 0.930 | 766,687,783 | -5,334 | 10.76% | 712,944,580 |
| 2017-05-09 | 2017-05-05 | 0.930 | 766,693,117 | +8,001 | 10.76% | 712,949,540 |
| 2017-05-05 | 2017-05-02 | 0.930 | 766,685,116 | +113,345 | 10.76% | 712,942,100 |
| 2017-05-04 | 2017-04-28 | 0.945 | 766,571,771 | -13,335 | 10.76% | 724,334,066 |
| 2017-04-21 | 2017-04-19 | 0.930 | 766,585,106 | +46,672 | 10.76% | 712,849,100 |
| 2017-04-20 | 2017-04-18 | 0.930 | 766,538,434 | +1,666,842 | 10.76% | 712,805,700 |
| 2017-04-19 | 2017-04-13 | 0.960 | 764,871,592 | +37,337 | 10.74% | 734,199,432 |
| 2017-04-18 | 2017-04-12 | 0.975 | 764,834,255 | -86,676 | 10.74% | 745,634,899 |
| 2017-04-13 | 2017-04-11 | 0.975 | 764,920,931 | +193,354 | 10.74% | 745,719,399 |
| 2017-04-12 | 2017-04-10 | 1.005 | 764,727,577 | -20,002 | 10.74% | 768,470,311 |
| 2017-04-10 | 2017-04-06 | 0.990 | 764,747,579 | +66,674 | 10.74% | 757,020,405 |
| 2017-04-07 | 2017-04-05 | 1.005 | 764,680,905 | -874,759 | 10.74% | 768,423,410 |
| 2017-04-05 | 2017-03-31 | 1.005 | 765,555,664 | -513,387 | 10.75% | 769,302,451 |
| 2017-04-03 | 2017-03-30 | 1.020 | 766,069,051 | +12,001 | 10.76% | 781,308,176 |
| 2017-03-31 | 2017-03-29 | 1.020 | 766,057,050 | +421,377 | 10.76% | 781,295,937 |
| 2017-03-30 | 2017-03-28 | 1.020 | 765,635,673 | +89,343 | 10.75% | 780,866,177 |
| 2017-03-29 | 2017-03-27 | 1.005 | 765,546,330 | -156,016 | 10.75% | 769,293,071 |
| 2017-03-28 | 2017-03-24 | 1.005 | 765,702,346 | -53,339 | 10.75% | 769,449,851 |
| 2017-03-24 | 2017-03-22 | 1.020 | 765,755,685 | +6,667 | 10.75% | 780,988,577 |
| 2017-03-20 | 2017-03-16 | 1.020 | 765,749,018 | -1,866,863 | 10.75% | 780,981,777 |
| 2017-03-17 | 2017-03-15 | 0.990 | 767,615,881 | -5,334 | 10.78% | 759,859,725 |
| 2017-03-16 | 2017-03-14 | 0.990 | 767,621,215 | -2,000,210 | 10.78% | 759,865,005 |
| 2017-03-15 | 2017-03-13 | 1.005 | 769,621,425 | -1,222,796 | 10.81% | 773,388,110 |
| 2017-03-14 | 2017-03-10 | 0.990 | 770,844,221 | -3,057,655 | 10.82% | 763,055,445 |
| 2017-03-13 | 2017-03-09 | 1.005 | 773,901,876 | -156,016 | 10.87% | 777,689,511 |
| 2017-03-09 | 2017-03-07 | 1.035 | 774,057,892 | -565,393 | 10.87% | 801,065,583 |
| 2017-03-07 | 2017-03-03 | 1.020 | 774,623,285 | -333,369 | 10.88% | 790,032,577 |
| 2017-03-06 | 2017-03-02 | 1.035 | 774,956,654 | -380,040 | 10.88% | 801,995,703 |
| 2017-03-03 | 2017-03-01 | 1.035 | 775,336,694 | -620,065 | 10.89% | 802,389,003 |
| 2017-03-02 | 2017-02-28 | 1.035 | 775,956,759 | +33,337 | 10.89% | 803,030,703 |
| 2017-02-28 | 2017-02-24 | 1.035 | 775,923,422 | +230,691 | 10.89% | 802,996,203 |
| 2017-02-24 | 2017-02-22 | 1.065 | 775,692,731 | +756,079 | 10.89% | 826,025,795 |
| 2017-02-23 | 2017-02-21 | 1.080 | 774,936,652 | +200,021 | 10.88% | 836,843,482 |
| 2017-02-20 | 2017-02-16 | 1.080 | 774,736,631 | +1,326,807 | 10.88% | 836,627,482 |
| 2017-02-17 | 2017-02-15 | 1.095 | 773,409,824 | +4,287,118 | 10.86% | 846,794,607 |
| 2017-02-14 | 2017-02-10 | 1.065 | 769,122,706 | -20,002 | 10.80% | 819,029,455 |
| 2017-02-13 | 2017-02-09 | 1.050 | 769,142,708 | -6,668 | 10.80% | 807,514,829 |
| 2017-02-09 | 2017-02-07 | 1.050 | 769,149,376 | -40,004 | 10.80% | 807,521,829 |
| 2017-02-08 | 2017-02-06 | 1.035 | 769,189,380 | +200,021 | 10.80% | 796,027,203 |
| 2017-02-03 | 2017-02-01 | 1.035 | 768,989,359 | +266,695 | 10.80% | 795,820,203 |
| 2017-01-25 | 2017-01-23 | 1.065 | 768,722,664 | +890,760 | 10.79% | 818,770,551 |
| 2017-01-24 | 2017-01-20 | 1.050 | 767,831,904 | +10,969,027 | 10.78% | 806,138,629 |
| 2017-01-23 | 2017-01-19 | 1.065 | 756,862,877 | -10,515 | 10.78% | 806,138,630 |
| 2017-01-20 | 2017-01-18 | 1.065 | 756,873,392 | +492,909 | 10.78% | 806,149,829 |
| 2017-01-16 | 2017-01-12 | 1.050 | 756,380,483 | -98,582 | 10.77% | 794,115,903 |
| 2017-01-12 | 2017-01-10 | 1.050 | 756,479,065 | -6,572 | 10.77% | 794,219,403 |
| 2017-01-11 | 2017-01-09 | 1.035 | 756,485,637 | +1,315 | 10.78% | 782,715,777 |
| 2017-01-10 | 2017-01-06 | 1.065 | 756,484,322 | +1,285,506 | 10.78% | 805,735,429 |
| 2017-01-09 | 2017-01-05 | 1.050 | 755,198,816 | +3,028,433 | 10.76% | 792,875,283 |
| 2017-01-06 | 2017-01-04 | 1.050 | 752,170,383 | -269,456 | 10.71% | 789,695,763 |
| 2017-01-05 | 2017-01-03 | 1.019 | 752,439,839 | +131,442 | 10.72% | 767,080,730 |
| 2017-01-04 | 2016-12-30 | 1.019 | 752,308,397 | -394,327 | 10.72% | 766,946,731 |
| 2017-01-03 | 2016-12-29 | 1.004 | 752,702,724 | -524,455 | 10.72% | 755,895,764 |
| 2016-12-30 | 2016-12-28 | 1.019 | 753,227,179 | +2,858,872 | 10.73% | 767,883,390 |
| 2016-12-23 | 2016-12-21 | 1.019 | 750,368,307 | +118,298 | 10.69% | 764,968,891 |
| 2016-12-22 | 2016-12-20 | 1.035 | 750,250,009 | -449,533 | 10.69% | 776,263,937 |
| 2016-12-21 | 2016-12-19 | 1.035 | 750,699,542 | -131,442 | 10.69% | 776,729,057 |
| 2016-12-19 | 2016-12-15 | 1.035 | 750,830,984 | +14,458 | 10.69% | 776,865,056 |
| 2016-12-09 | 2016-12-07 | 1.080 | 750,816,526 | +7,887 | 10.69% | 811,122,896 |
| 2016-12-06 | 2016-12-02 | 1.096 | 750,808,639 | -132,757 | 10.69% | 822,538,521 |
| 2016-12-05 | 2016-12-01 | 1.096 | 750,941,396 | +65,721 | 10.70% | 822,683,961 |
| 2016-12-02 | 2016-11-30 | 1.111 | 750,875,675 | +52,577 | 10.70% | 834,037,128 |
| 2016-12-01 | 2016-11-29 | 1.111 | 750,823,098 | +46,005 | 10.69% | 833,978,728 |
| 2016-11-30 | 2016-11-28 | 1.096 | 750,777,093 | +19,716 | 10.69% | 822,503,961 |
| 2016-11-24 | 2016-11-22 | 1.096 | 750,757,377 | -26,288 | 10.69% | 822,482,362 |
| 2016-11-23 | 2016-11-21 | 1.065 | 750,783,665 | +6,572 | 10.69% | 799,663,629 |
| 2016-11-21 | 2016-11-17 | 1.065 | 750,777,093 | -53,891 | 10.69% | 799,656,629 |
| 2016-11-16 | 2016-11-14 | 1.065 | 750,830,984 | +111,726 | 10.69% | 799,714,029 |
| 2016-11-14 | 2016-11-10 | 1.050 | 750,719,258 | +51,262 | 10.69% | 788,172,243 |
| 2016-11-11 | 2016-11-09 | 1.035 | 750,667,996 | +18,402 | 10.69% | 776,696,417 |
| 2016-11-10 | 2016-11-08 | 1.080 | 750,649,594 | -28,917 | 10.69% | 810,942,555 |
| 2016-11-08 | 2016-11-04 | 1.050 | 750,678,511 | -15,773 | 10.69% | 788,129,463 |
| 2016-11-07 | 2016-11-03 | 1.050 | 750,694,284 | -49,948 | 10.69% | 788,146,023 |
| 2016-11-04 | 2016-11-02 | 1.050 | 750,744,232 | +1,314 | 10.69% | 788,198,463 |
| 2016-11-02 | 2016-10-31 | 1.065 | 750,742,918 | -32,861 | 10.69% | 799,620,229 |
| 2016-10-28 | 2016-10-26 | 1.126 | 750,775,779 | +28,918 | 10.69% | 845,349,814 |
| 2016-10-27 | 2016-10-25 | 1.111 | 750,746,861 | -65,721 | 10.69% | 833,894,047 |
| 2016-10-26 | 2016-10-24 | 1.111 | 750,812,582 | +32,860 | 10.69% | 833,967,047 |
| 2016-10-25 | 2016-10-20 | 1.141 | 750,779,722 | -52,577 | 12.91% | 856,777,960 |
| 2016-10-24 | 2016-10-19 | 1.065 | 750,832,299 | -28,917 | 12.91% | 799,715,429 |
| 2016-10-20 | 2016-10-18 | 1.080 | 750,861,216 | +19,716 | 12.91% | 811,171,175 |
| 2016-10-18 | 2016-10-14 | 1.065 | 750,841,500 | -13,144 | 12.91% | 799,725,229 |
| 2016-10-17 | 2016-10-13 | 1.080 | 750,854,644 | -36,804 | 12.91% | 811,164,075 |
| 2016-10-14 | 2016-10-12 | 1.065 | 750,891,448 | -74,922 | 12.91% | 799,778,429 |
| 2016-10-13 | 2016-10-11 | 1.096 | 750,966,370 | -479,765 | 12.91% | 822,711,321 |
| 2016-09-30 | 2016-09-28 | 1.035 | 751,446,135 | -39,433 | 12.92% | 777,501,537 |
| 2016-09-29 | 2016-09-27 | 1.050 | 751,485,568 | +17,088 | 12.92% | 788,976,783 |
| 2016-09-27 | 2016-09-23 | 1.080 | 751,468,480 | +76,237 | 12.92% | 811,827,215 |
| 2016-09-23 | 2016-09-21 | 1.050 | 751,392,243 | +194,534 | 12.92% | 788,878,802 |
| 2016-09-20 | 2016-09-15 | 1.050 | 751,197,709 | +591,491 | 12.92% | 788,674,563 |
| 2016-09-19 | 2016-09-14 | 1.065 | 750,606,218 | +94,639 | 12.91% | 799,474,629 |
| 2016-09-14 | 2016-09-12 | 1.096 | 750,511,579 | -26,289 | 12.91% | 822,213,081 |
| 2016-09-13 | 2016-09-09 | 1.111 | 750,537,868 | +197,164 | 12.91% | 833,661,908 |
| 2016-09-09 | 2016-09-07 | 1.126 | 750,340,704 | -111,726 | 12.90% | 844,859,933 |
| 2016-09-08 | 2016-09-06 | 1.080 | 750,452,430 | +273,400 | 12.91% | 810,729,555 |
| 2016-09-07 | 2016-09-05 | 1.035 | 750,179,030 | -387,755 | 12.90% | 776,190,497 |
| 2016-09-06 | 2016-09-02 | 1.111 | 750,566,785 | -38,118 | 12.91% | 833,694,027 |
| 2016-09-05 | 2016-09-01 | 1.065 | 750,604,903 | -1,315 | 12.91% | 799,473,229 |
| 2016-09-02 | 2016-08-31 | 1.137 | 750,606,218 | +13,144 | 12.91% | 853,124,018 |
| 2016-09-01 | 2016-08-30 | 1.152 | 750,593,074 | +27,543,118 | 12.91% | 864,957,816 |
| 2016-08-31 | 2016-08-29 | 1.152 | 723,049,956 | -207,781 | 12.90% | 833,218,067 |
| 2016-08-30 | 2016-08-26 | 1.152 | 723,257,737 | +43,076 | 12.90% | 833,457,507 |
| 2016-08-29 | 2016-08-25 | 1.121 | 723,214,661 | -22,805 | 12.90% | 810,574,776 |
| 2016-08-26 | 2016-08-24 | 1.152 | 723,237,466 | -316,740 | 12.90% | 833,434,148 |
| 2016-08-25 | 2016-08-23 | 1.152 | 723,554,206 | +8,869 | 12.91% | 833,799,148 |
| 2016-08-24 | 2016-08-22 | 1.137 | 723,545,337 | -6,335 | 12.91% | 822,367,161 |
| 2016-08-19 | 2016-08-17 | 1.168 | 723,551,672 | +12,670 | 12.91% | 845,218,094 |
| 2016-08-17 | 2016-08-15 | 1.137 | 723,539,002 | -1,318,904 | 12.91% | 822,359,961 |
| 2016-08-15 | 2016-08-11 | 1.105 | 724,857,906 | -17,738 | 12.93% | 800,974,029 |
| 2016-08-12 | 2016-08-10 | 1.089 | 724,875,644 | -144,433 | 12.93% | 789,550,863 |
| 2016-08-11 | 2016-08-09 | 1.121 | 725,020,077 | +50,678 | 12.94% | 812,598,275 |
| 2016-08-09 | 2016-08-05 | 1.121 | 724,969,399 | +76,018 | 12.93% | 812,541,476 |
| 2016-08-08 | 2016-08-04 | 1.089 | 724,893,381 | +101,357 | 12.93% | 789,570,183 |
| 2016-08-05 | 2016-08-03 | 1.026 | 724,792,024 | -244,523 | 12.93% | 743,693,998 |
| 2016-08-03 | 2016-07-29 | 1.026 | 725,036,547 | -326,876 | 12.94% | 743,944,898 |
| 2016-08-01 | 2016-07-28 | 1.026 | 725,363,423 | +515,409,505 | 12.94% | 744,280,299 |
| 2016-07-29 | 2016-07-27 | 1.026 | 209,953,918 | -615,742 | 3.75% | 215,429,342 |
| 2016-07-28 | 2016-07-26 | 1.026 | 210,569,660 | +22,466,437 | 3.76% | 216,061,142 |
| 2016-07-27 | 2016-07-25 | 1.042 | 188,103,223 | -53,212 | 3.36% | 195,978,165 |
| 2016-07-22 | 2016-07-20 | 1.026 | 188,156,435 | -74,750 | 3.36% | 193,063,399 |
| 2016-07-21 | 2016-07-19 | 1.042 | 188,231,185 | -110,226 | 3.72% | 196,111,484 |
| 2016-07-20 | 2016-07-18 | 1.010 | 188,341,411 | -552,394 | 3.72% | 190,280,072 |
| 2016-07-19 | 2016-07-15 | 1.010 | 188,893,805 | -225,519 | 3.73% | 190,838,152 |
| 2016-07-18 | 2016-07-14 | 1.010 | 189,119,324 | +29,141 | 3.73% | 191,065,993 |
| 2016-07-15 | 2016-07-13 | 1.026 | 189,090,183 | -165,972 | 3.73% | 194,021,498 |
| 2016-07-14 | 2016-07-12 | 1.026 | 189,256,155 | -380,088 | 3.74% | 194,191,798 |
| 2016-07-08 | 2016-07-06 | 1.026 | 189,636,243 | +24,073 | 3.74% | 194,581,799 |
| 2016-07-07 | 2016-07-05 | 1.026 | 189,612,170 | +15,203 | 3.74% | 194,557,098 |
| 2016-07-05 | 2016-06-30 | 1.042 | 189,596,967 | +11,403 | 3.74% | 197,534,445 |
| 2016-07-04 | 2016-06-29 | 1.010 | 189,585,564 | -1,410,125 | 3.74% | 191,537,032 |
| 2016-06-30 | 2016-06-28 | 1.010 | 190,995,689 | -956,554 | 3.77% | 192,961,672 |
| 2016-06-29 | 2016-06-27 | 0.995 | 191,952,243 | -1,336,642 | 3.79% | 190,897,946 |
| 2016-06-21 | 2016-06-17 | 0.931 | 193,288,885 | +126,696 | 3.81% | 180,022,342 |
| 2016-06-20 | 2016-06-16 | 0.931 | 193,162,189 | +63,348 | 3.81% | 179,904,342 |
| 2016-06-17 | 2016-06-15 | 0.931 | 193,098,841 | -98,823 | 3.81% | 179,845,342 |
| 2016-06-16 | 2016-06-14 | 0.947 | 193,197,664 | +149,501 | 3.81% | 182,987,168 |
| 2016-06-13 | 2016-06-08 | 0.963 | 193,048,163 | +486,512 | 3.81% | 185,892,994 |
| 2016-06-10 | 2016-06-07 | 0.979 | 192,561,651 | +429,500 | 3.80% | 188,464,261 |
| 2016-06-08 | 2016-06-06 | 0.979 | 192,132,151 | +134,297 | 3.79% | 188,043,900 |
| 2016-06-02 | 2016-05-31 | 0.963 | 191,997,854 | +50,678 | 3.79% | 184,881,614 |
| 2016-06-01 | 2016-05-30 | 0.963 | 191,947,176 | -6,334 | 3.79% | 184,832,814 |
| 2016-05-30 | 2016-05-26 | 0.963 | 191,953,510 | -12,670 | 3.79% | 184,838,914 |
| 2016-05-27 | 2016-05-25 | 0.963 | 191,966,180 | +244,523 | 3.79% | 184,851,114 |
| 2016-05-26 | 2016-05-24 | 0.963 | 191,721,657 | +50,679 | 3.78% | 184,615,654 |
| 2016-05-25 | 2016-05-23 | 0.963 | 191,670,978 | +124,161 | 3.78% | 184,566,853 |
| 2016-05-20 | 2016-05-18 | 0.963 | 191,546,817 | +126,696 | 3.78% | 184,447,294 |
| 2016-05-18 | 2016-05-16 | 0.963 | 191,420,121 | +95,022 | 3.78% | 184,325,294 |
| 2016-05-17 | 2016-05-13 | 0.931 | 191,325,099 | +19,005 | 3.77% | 178,193,342 |
| 2016-05-13 | 2016-05-11 | 0.947 | 191,306,094 | +11,402 | 3.77% | 181,195,567 |
| 2016-05-12 | 2016-05-10 | 0.947 | 191,294,692 | +87,420 | 3.77% | 181,184,768 |
| 2016-05-11 | 2016-05-09 | 0.963 | 191,207,272 | +19,005 | 3.77% | 184,120,334 |
| 2016-05-10 | 2016-05-06 | 0.963 | 191,188,267 | +63,348 | 3.77% | 184,102,034 |
| 2016-05-09 | 2016-05-05 | 0.947 | 191,124,919 | +253,391 | 3.77% | 181,023,968 |
| 2016-05-06 | 2016-05-04 | 0.963 | 190,871,528 | +211,583 | 3.77% | 183,797,034 |
| 2016-05-05 | 2016-05-03 | 0.979 | 190,659,945 | +210,315 | 3.76% | 186,603,020 |
| 2016-05-03 | 2016-04-28 | 1.010 | 190,449,630 | +124,162 | 3.76% | 192,409,992 |
| 2016-04-29 | 2016-04-27 | 1.010 | 190,325,468 | +380,087 | 3.75% | 192,284,552 |
| 2016-04-22 | 2016-04-20 | 1.026 | 189,945,381 | -1,263,158 | 3.75% | 194,898,999 |
| 2016-04-20 | 2016-04-18 | 1.026 | 191,208,539 | +177,375 | 3.77% | 196,195,099 |
| 2016-04-19 | 2016-04-15 | 1.010 | 191,031,164 | -13,937 | 3.77% | 192,997,512 |
| 2016-04-15 | 2016-04-13 | 1.026 | 191,045,101 | -171,039 | 3.77% | 196,027,399 |
| 2016-04-07 | 2016-04-05 | 0.979 | 191,216,140 | -1,837,091 | 3.77% | 187,147,380 |
| 2016-04-06 | 2016-04-01 | 0.995 | 193,053,231 | -190,043 | 3.81% | 191,992,887 |
| 2016-04-05 | 2016-03-31 | 0.979 | 193,243,274 | +63,348 | 3.81% | 189,131,380 |
| 2016-04-01 | 2016-03-30 | 1.010 | 193,179,926 | +202,713 | 3.81% | 195,168,392 |
| 2016-03-31 | 2016-03-29 | 0.979 | 192,977,213 | +63,348 | 3.81% | 188,870,980 |
| 2016-03-30 | 2016-03-24 | 0.995 | 192,913,865 | -814,655 | 3.81% | 191,854,286 |
| 2016-03-23 | 2016-03-21 | 1.010 | 193,728,520 | +136,832 | 3.82% | 195,722,633 |
| 2016-03-22 | 2016-03-18 | 1.010 | 193,591,688 | -191,311 | 3.82% | 195,584,392 |
| 2016-03-21 | 2016-03-17 | 0.995 | 193,782,999 | +380,088 | 3.82% | 192,718,646 |
| 2016-03-10 | 2016-03-08 | 1.026 | 193,402,911 | -316,740 | 3.82% | 198,446,698 |
| 2016-03-04 | 2016-03-02 | 1.010 | 193,719,651 | +259,727 | 3.82% | 195,713,673 |
| 2016-03-02 | 2016-02-29 | 0.979 | 193,459,924 | +5,068 | 3.82% | 189,343,420 |
| 2016-02-29 | 2016-02-25 | 0.963 | 193,454,856 | -442,169 | 3.82% | 186,284,614 |
| 2016-02-26 | 2016-02-24 | 0.979 | 193,897,025 | -34,208 | 3.82% | 189,771,220 |
| 2016-02-25 | 2016-02-23 | 0.995 | 193,931,233 | -7,602 | 3.83% | 192,866,066 |
| 2016-02-23 | 2016-02-19 | 0.963 | 193,938,835 | -31,674 | 3.83% | 186,750,654 |
| 2016-02-22 | 2016-02-18 | 0.979 | 193,970,509 | +7,602 | 3.83% | 189,843,140 |
| 2016-02-18 | 2016-02-16 | 0.979 | 193,962,907 | -82,352 | 3.83% | 189,835,700 |
| 2016-02-17 | 2016-02-15 | 0.947 | 194,045,259 | -138,099 | 3.83% | 183,789,968 |
| 2016-02-16 | 2016-02-12 | 0.963 | 194,183,358 | -734,836 | 3.83% | 186,986,114 |
| 2016-02-12 | 2016-02-05 | 0.963 | 194,918,194 | -190,044 | 3.84% | 187,693,714 |
| 2016-02-11 | 2016-02-04 | 0.963 | 195,108,238 | -25,339 | 3.85% | 187,876,714 |
| 2016-02-04 | 2016-02-02 | 0.963 | 195,133,577 | -253,392 | 3.85% | 187,901,114 |
| 2016-02-02 | 2016-01-29 | 0.947 | 195,386,969 | -354,748 | 3.85% | 185,060,768 |
| 2016-02-01 | 2016-01-28 | 0.963 | 195,741,717 | -63,348 | 3.86% | 188,486,714 |
| 2016-01-28 | 2016-01-26 | 0.947 | 195,805,065 | +21,538 | 3.86% | 185,456,768 |
| 2016-01-27 | 2016-01-25 | 0.963 | 195,783,527 | +310,405 | 3.86% | 188,526,974 |
| 2016-01-26 | 2016-01-22 | 0.963 | 195,473,122 | -430,766 | 3.85% | 188,228,074 |
| 2016-01-25 | 2016-01-21 | 0.916 | 195,903,888 | -159,637 | 3.86% | 179,365,356 |
| 2016-01-21 | 2016-01-19 | 0.963 | 196,063,525 | +420,631 | 3.87% | 188,796,594 |
| 2016-01-19 | 2016-01-15 | 0.916 | 195,642,894 | +139,365 | 3.86% | 179,126,395 |
| 2016-01-15 | 2016-01-13 | 0.979 | 195,503,529 | +222,985 | 3.85% | 191,343,540 |
| 2016-01-14 | 2016-01-12 | 1.010 | 195,280,544 | +69,683 | 3.85% | 197,290,632 |
| 2016-01-13 | 2016-01-11 | 1.026 | 195,210,861 | -55,746 | 3.85% | 200,301,798 |
| 2016-01-12 | 2016-01-08 | 1.042 | 195,266,607 | -35,475 | 3.85% | 203,441,444 |
| 2016-01-11 | 2016-01-07 | 0.979 | 195,302,082 | +60,814 | 3.85% | 191,146,380 |
| 2016-01-08 | 2016-01-06 | 1.026 | 195,241,268 | -6,335 | 3.85% | 200,332,998 |
| 2016-01-07 | 2016-01-05 | 1.058 | 195,247,603 | -11,403 | 3.85% | 206,503,791 |
| 2016-01-06 | 2016-01-04 | 1.042 | 195,259,006 | +202,714 | 3.85% | 203,433,525 |
| 2016-01-05 | 2015-12-31 | 1.058 | 195,056,292 | +316,739 | 3.85% | 206,301,450 |
| 2016-01-04 | 2015-12-29 | 1.073 | 194,739,553 | +190,044 | 3.84% | 209,040,577 |
| 2015-12-29 | 2015-12-24 | 1.089 | 194,549,509 | +1,702,793 | 3.84% | 211,907,703 |
| 2015-12-28 | 2015-12-22 | 1.073 | 192,846,716 | -19,005 | 3.80% | 207,008,737 |
| 2015-12-22 | 2015-12-18 | 1.042 | 192,865,721 | -164,704 | 3.80% | 200,940,045 |
| 2015-12-21 | 2015-12-17 | 1.058 | 193,030,425 | +266,061 | 3.81% | 204,158,790 |
| 2015-12-18 | 2015-12-16 | 1.042 | 192,764,364 | +183,709 | 3.80% | 200,834,445 |
| 2015-12-17 | 2015-12-15 | 1.042 | 192,580,655 | +190,044 | 3.80% | 200,643,045 |
| 2015-12-16 | 2015-12-14 | 1.042 | 192,390,611 | -240,722 | 3.79% | 200,445,045 |
| 2015-12-15 | 2015-12-11 | 1.026 | 192,631,333 | +394,024 | 3.80% | 197,654,998 |
| 2015-12-14 | 2015-12-10 | 1.058 | 192,237,309 | +202,713 | 3.79% | 203,319,951 |
| 2015-12-11 | 2015-12-09 | 1.058 | 192,034,596 | +44,344 | 3.79% | 203,105,551 |
| 2015-12-10 | 2015-12-08 | 1.073 | 191,990,252 | +1,583,698 | 3.78% | 206,089,377 |
| 2015-12-09 | 2015-12-07 | 1.105 | 190,406,554 | +63,348 | 3.75% | 210,400,829 |
| 2015-12-08 | 2015-12-04 | 1.105 | 190,343,206 | -31,674 | 3.75% | 210,330,829 |
| 2015-12-04 | 2015-12-02 | 1.105 | 190,374,880 | -63,348 | 3.75% | 210,365,829 |
| 2015-12-03 | 2015-12-01 | 1.089 | 190,438,228 | +190,044 | 3.75% | 207,429,603 |
| 2015-12-02 | 2015-11-30 | 1.089 | 190,248,184 | +342,079 | 3.75% | 207,222,603 |
| 2015-12-01 | 2015-11-27 | 1.089 | 189,906,105 | -703,162 | 3.74% | 206,850,003 |
| 2015-11-30 | 2015-11-26 | 1.152 | 190,609,267 | +245,790 | 3.76% | 219,651,607 |
| 2015-11-27 | 2015-11-25 | 1.105 | 190,363,477 | +6,335 | 3.75% | 210,353,229 |
| 2015-11-23 | 2015-11-19 | 1.121 | 190,357,142 | +7,601 | 3.75% | 213,351,175 |
| 2015-11-20 | 2015-11-18 | 1.089 | 190,349,541 | -5,067 | 3.75% | 207,333,004 |
| 2015-11-19 | 2015-11-17 | 1.137 | 190,354,608 | -126,696 | 3.75% | 216,353,241 |
| 2015-11-17 | 2015-11-13 | 1.137 | 190,481,304 | +19,004 | 3.76% | 216,497,241 |
| 2015-11-12 | 2015-11-10 | 1.184 | 190,462,300 | +126,696 | 3.75% | 225,495,460 |
| 2015-11-11 | 2015-11-09 | 1.168 | 190,335,604 | +762,709 | 3.75% | 222,340,854 |
| 2015-11-10 | 2015-11-06 | 1.184 | 189,572,895 | +291,401 | 3.74% | 224,442,460 |
| 2015-11-09 | 2015-11-05 | 1.168 | 189,281,494 | +1,152,932 | 3.73% | 221,109,493 |
| 2015-11-03 | 2015-10-30 | 1.184 | 188,128,562 | +190,044 | 3.71% | 222,732,460 |
| 2015-11-02 | 2015-10-29 | 1.152 | 187,938,518 | +881,803 | 3.71% | 216,573,928 |
| 2015-10-30 | 2015-10-28 | 1.168 | 187,056,715 | +628,412 | 3.69% | 218,510,614 |
| 2015-10-26 | 2015-10-22 | 1.184 | 186,428,303 | +343,346 | 3.68% | 220,719,460 |
| 2015-10-23 | 2015-10-20 | 1.184 | 186,084,957 | +190,044 | 3.67% | 220,312,959 |
| 2015-10-20 | 2015-10-16 | 1.216 | 185,894,913 | -154,569 | 3.66% | 225,956,971 |
| 2015-10-19 | 2015-10-15 | 1.168 | 186,049,482 | -26,607 | 3.67% | 217,334,013 |
| 2015-10-16 | 2015-10-14 | 1.152 | 186,076,089 | +1,267 | 3.67% | 214,427,728 |
| 2015-10-15 | 2015-10-13 | 1.152 | 186,074,822 | +26,607 | 3.67% | 214,426,268 |
| 2015-10-13 | 2015-10-09 | 1.168 | 186,048,215 | -169,773 | 3.67% | 217,332,533 |
| 2015-10-12 | 2015-10-08 | 1.152 | 186,217,988 | +32,941 | 3.67% | 214,591,248 |
| 2015-10-09 | 2015-10-07 | 1.137 | 186,185,047 | +841,261 | 3.67% | 211,614,201 |
| 2015-10-08 | 2015-10-06 | 1.137 | 185,343,786 | -19,005 | 3.65% | 210,658,041 |
| 2015-10-07 | 2015-10-05 | 1.121 | 185,362,791 | +324,342 | 3.65% | 207,753,535 |
| 2015-10-06 | 2015-10-02 | 1.152 | 185,038,449 | -19,005 | 3.65% | 213,231,987 |
| 2015-10-05 | 2015-09-30 | 1.089 | 185,057,454 | +97,556 | 3.65% | 201,568,743 |
| 2015-10-02 | 2015-09-29 | 1.073 | 184,959,898 | -19,004 | 3.65% | 198,542,737 |
| 2015-09-29 | 2015-09-24 | 1.121 | 184,978,902 | +63,348 | 3.65% | 207,323,275 |
| 2015-09-22 | 2015-09-18 | 1.152 | 184,915,554 | -58,280 | 3.65% | 213,090,367 |
| 2015-09-21 | 2015-09-17 | 1.137 | 184,973,834 | +54,479 | 3.65% | 210,237,561 |
| 2015-09-17 | 2015-09-15 | 1.137 | 184,919,355 | +1,267 | 3.65% | 210,175,641 |
| 2015-09-16 | 2015-09-14 | 1.152 | 184,918,088 | +58,280 | 3.65% | 213,093,287 |
| 2015-09-14 | 2015-09-10 | 1.152 | 184,859,808 | -190,044 | 3.64% | 213,026,127 |
| 2015-09-11 | 2015-09-09 | 1.168 | 185,049,852 | -139,365 | 3.65% | 216,166,294 |
| 2015-09-07 | 2015-09-02 | 1.089 | 185,189,217 | +63,347 | 3.65% | 201,712,262 |
| 2015-09-04 | 2015-09-01 | 1.089 | 185,125,870 | -25,339 | 3.65% | 201,643,264 |
| 2015-09-02 | 2015-08-31 | 1.153 | 185,151,209 | +50,679 | 3.65% | 213,403,094 |
| 2015-09-01 | 2015-08-28 | 1.233 | 185,100,530 | +2,489,632 | 3.65% | 228,160,284 |
| 2015-08-31 | 2015-08-27 | 1.185 | 182,610,898 | +31,234 | 3.65% | 216,321,693 |
| 2015-08-28 | 2015-08-26 | 1.057 | 182,579,664 | -495,997 | 3.65% | 192,902,564 |
| 2015-08-27 | 2015-08-25 | 1.041 | 183,075,661 | +138,679 | 3.66% | 190,495,899 |
| 2015-08-25 | 2015-08-21 | 1.153 | 182,936,982 | -46,226 | 3.66% | 210,851,002 |
| 2015-08-24 | 2015-08-20 | 1.185 | 182,983,208 | -1,879,041 | 3.66% | 216,762,734 |
| 2015-08-17 | 2015-08-13 | 1.265 | 184,862,249 | -18,740 | 3.70% | 233,785,185 |
| 2015-08-14 | 2015-08-12 | 1.249 | 184,880,989 | -12,494 | 3.70% | 230,849,278 |
| 2015-08-13 | 2015-08-11 | 1.265 | 184,893,483 | -12,493 | 3.70% | 233,824,685 |
| 2015-08-12 | 2015-08-10 | 1.265 | 184,905,976 | -4,998 | 3.70% | 233,840,484 |
| 2015-08-11 | 2015-08-07 | 1.233 | 184,910,974 | +17,491 | 3.70% | 227,926,632 |
| 2015-08-07 | 2015-08-05 | 1.233 | 184,893,483 | +4,385,261 | 3.70% | 227,905,072 |
| 2015-08-06 | 2015-08-04 | 1.217 | 180,508,222 | +1,295,589 | 3.61% | 219,610,066 |
| 2015-08-05 | 2015-08-03 | 1.233 | 179,212,633 | +5,262,313 | 3.58% | 220,902,692 |
| 2015-08-04 | 2015-07-31 | 1.233 | 173,950,320 | +177,409 | 3.48% | 214,416,212 |
| 2015-08-03 | 2015-07-30 | 1.233 | 173,772,911 | +3,244,594 | 3.47% | 214,197,533 |
| 2015-07-31 | 2015-07-29 | 1.201 | 170,528,317 | -32,484 | 3.41% | 204,738,460 |
| 2015-07-30 | 2015-07-28 | 1.169 | 170,560,801 | +16,242 | 3.41% | 199,316,728 |
| 2015-07-29 | 2015-07-27 | 1.169 | 170,544,559 | +214,890 | 3.41% | 199,297,748 |
| 2015-07-28 | 2015-07-24 | 1.281 | 170,329,669 | +126,186 | 3.41% | 218,133,291 |
| 2015-07-27 | 2015-07-23 | 1.313 | 170,203,483 | +3,748 | 3.40% | 223,420,983 |
| 2015-07-24 | 2015-07-22 | 1.313 | 170,199,735 | +201,147 | 3.40% | 223,416,063 |
| 2015-07-23 | 2015-07-21 | 1.329 | 169,998,588 | +18,741 | 3.40% | 225,873,389 |
| 2015-07-22 | 2015-07-20 | 1.329 | 169,979,847 | +54,972 | 3.40% | 225,848,489 |
| 2015-07-21 | 2015-07-17 | 1.361 | 169,924,875 | +209,893 | 3.40% | 231,215,821 |
| 2015-07-20 | 2015-07-16 | 1.329 | 169,714,982 | -51,224 | 3.39% | 225,496,568 |
| 2015-07-17 | 2015-07-15 | 1.329 | 169,766,206 | +104,946 | 3.39% | 225,564,628 |
| 2015-07-16 | 2015-07-14 | 1.409 | 169,661,260 | +1,250 | 3.39% | 239,005,020 |
| 2015-07-15 | 2015-07-13 | 1.441 | 169,660,010 | -278,608 | 3.39% | 244,435,151 |
| 2015-07-14 | 2015-07-10 | 1.345 | 169,938,618 | +243,625 | 3.40% | 228,514,115 |
| 2015-07-13 | 2015-07-09 | 1.297 | 169,694,993 | +124,937 | 3.39% | 220,036,997 |
| 2015-07-10 | 2015-07-08 | 1.105 | 169,570,056 | -12,494 | 3.39% | 187,300,923 |
| 2015-07-09 | 2015-07-07 | 1.249 | 169,582,550 | +348,572 | 3.39% | 211,747,078 |
| 2015-07-08 | 2015-07-06 | 1.329 | 169,233,978 | -14,992 | 3.38% | 224,857,469 |
| 2015-07-07 | 2015-07-03 | 1.409 | 169,248,970 | +228,633 | 3.38% | 238,424,219 |
| 2015-07-06 | 2015-07-02 | 1.505 | 169,020,337 | +374,809 | 3.38% | 254,336,376 |
| 2015-07-03 | 2015-06-30 | 1.617 | 168,645,528 | -97,451 | 3.37% | 272,670,318 |
| 2015-07-02 | 2015-06-29 | 1.569 | 168,742,979 | +44,977 | 3.37% | 264,724,081 |
| 2015-06-30 | 2015-06-26 | 1.649 | 168,698,002 | +530,979 | 3.37% | 278,156,252 |
| 2015-06-29 | 2015-06-25 | 1.745 | 168,167,023 | -243,625 | 3.36% | 293,433,029 |
| 2015-06-26 | 2015-06-24 | 1.745 | 168,410,648 | -229,883 | 3.37% | 293,858,128 |
| 2015-06-25 | 2015-06-23 | 1.681 | 168,640,531 | +257,369 | 3.37% | 283,460,744 |
| 2015-06-24 | 2015-06-22 | 1.697 | 168,383,162 | +189,903 | 3.37% | 285,723,649 |
| 2015-06-23 | 2015-06-19 | 1.729 | 168,193,259 | +49,974 | 3.36% | 290,786,341 |
| 2015-06-22 | 2015-06-18 | 1.745 | 168,143,285 | +43,728 | 3.36% | 293,391,608 |
| 2015-06-19 | 2015-06-17 | 1.745 | 168,099,557 | +291,101 | 3.36% | 293,315,308 |
| 2015-06-18 | 2015-06-16 | 1.729 | 167,808,456 | -221,137 | 3.35% | 290,121,062 |
| 2015-06-16 | 2015-06-12 | 1.841 | 168,029,593 | +142,427 | 3.36% | 309,332,305 |
| 2015-06-15 | 2015-06-11 | 1.809 | 167,887,166 | +18,741 | 3.36% | 303,694,973 |
| 2015-06-12 | 2015-06-10 | 1.793 | 167,868,425 | -153,514 | 3.36% | 300,973,806 |
| 2015-06-11 | 2015-06-09 | 1.761 | 168,021,939 | +246,124 | 3.36% | 295,869,597 |
| 2015-06-10 | 2015-06-08 | 1.825 | 167,775,815 | +673,406 | 3.35% | 306,179,332 |
| 2015-06-09 | 2015-06-05 | 1.889 | 167,102,409 | -77,460 | 3.34% | 315,650,426 |
| 2015-06-08 | 2015-06-04 | 1.921 | 167,179,869 | +605,940 | 3.34% | 321,149,233 |
| 2015-06-05 | 2015-06-03 | 1.889 | 166,573,929 | +34,983 | 3.33% | 314,652,147 |
| 2015-06-04 | 2015-06-02 | 1.921 | 166,538,946 | +246,124 | 3.33% | 319,918,032 |
| 2015-06-03 | 2015-06-01 | 1.953 | 166,292,822 | -54,972 | 3.32% | 324,769,320 |
| 2015-06-02 | 2015-05-29 | 1.953 | 166,347,794 | -229,883 | 3.33% | 324,876,680 |
| 2015-06-01 | 2015-05-28 | 1.905 | 166,577,677 | +106,196 | 3.33% | 317,325,830 |
| 2015-05-29 | 2015-05-27 | 1.969 | 166,471,481 | -18,740 | 3.33% | 327,783,144 |
| 2015-05-28 | 2015-05-26 | 1.937 | 166,490,221 | +19,989 | 3.33% | 322,489,636 |
| 2015-05-27 | 2015-05-22 | 1.937 | 166,470,232 | -51,223 | 3.33% | 322,450,918 |
| 2015-05-26 | 2015-05-21 | 1.905 | 166,521,455 | +318,587 | 3.33% | 317,218,729 |
| 2015-05-22 | 2015-05-20 | 1.953 | 166,202,868 | -276,109 | 3.32% | 324,593,640 |
| 2015-05-21 | 2015-05-19 | 1.873 | 166,478,977 | -118,689 | 3.33% | 311,807,762 |
| 2015-05-20 | 2015-05-18 | 1.873 | 166,597,666 | +880,800 | 3.33% | 312,030,061 |
| 2015-05-19 | 2015-05-15 | 1.857 | 165,716,866 | +229,882 | 3.31% | 307,727,538 |
| 2015-05-18 | 2015-05-14 | 1.921 | 165,486,984 | +356,069 | 3.31% | 317,897,234 |
| 2015-05-15 | 2015-05-13 | 1.985 | 165,130,915 | +6,246 | 3.30% | 327,787,007 |
| 2015-05-14 | 2015-05-12 | 2.017 | 165,124,669 | -56,221 | 3.30% | 333,061,296 |
| 2015-05-13 | 2015-05-11 | 2.017 | 165,180,890 | -76,211 | 3.30% | 333,174,695 |
| 2015-05-12 | 2015-05-08 | 2.001 | 165,257,101 | -187,404 | 3.30% | 330,682,951 |
| 2015-05-11 | 2015-05-07 | 1.889 | 165,444,505 | +134,931 | 3.31% | 312,518,706 |
| 2015-05-08 | 2015-05-06 | 1.937 | 165,309,574 | +13,743 | 3.30% | 320,202,737 |
| 2015-05-07 | 2015-05-05 | 2.017 | 165,295,831 | +171,162 | 3.30% | 333,406,535 |
| 2015-05-06 | 2015-05-04 | 2.177 | 165,124,669 | -369,811 | 3.30% | 359,494,732 |
| 2015-05-05 | 2015-04-30 | 2.177 | 165,494,480 | -117,440 | 3.31% | 360,299,852 |
| 2015-05-04 | 2015-04-29 | 2.113 | 165,611,920 | -184,905 | 3.31% | 349,950,957 |
| 2015-04-30 | 2015-04-28 | 2.113 | 165,796,825 | +773,355 | 3.31% | 350,341,676 |
| 2015-04-29 | 2015-04-27 | 2.193 | 165,023,470 | +126,961 | 3.30% | 361,916,134 |
| 2015-04-28 | 2015-04-24 | 1.905 | 164,896,509 | +1,983,987 | 3.30% | 314,123,252 |
| 2015-04-27 | 2015-04-23 | 1.809 | 162,912,522 | -940,110 | 3.26% | 294,696,225 |
| 2015-04-24 | 2015-04-22 | 1.745 | 163,852,632 | -8,415,704 | 3.28% | 285,904,889 |
| 2015-04-23 | 2015-04-21 | 1.729 | 172,268,336 | -544,721 | 3.44% | 297,831,670 |
| 2015-04-22 | 2015-04-20 | 1.697 | 172,813,057 | -557,216 | 3.45% | 293,240,587 |
| 2015-04-21 | 2015-04-17 | 1.729 | 173,370,273 | -3,343,293 | 3.47% | 299,736,789 |
| 2015-04-20 | 2015-04-16 | 1.697 | 176,713,566 | -9,363,969 | 3.53% | 299,859,228 |
| 2015-04-17 | 2015-04-15 | 1.681 | 186,077,535 | +119,939 | 3.72% | 312,769,867 |
| 2015-04-16 | 2015-04-14 | 1.777 | 185,957,596 | -1,116,930 | 3.72% | 330,429,310 |
| 2015-04-15 | 2015-04-13 | 1.921 | 187,074,526 | -7,728,554 | 3.74% | 359,366,477 |
| 2015-04-14 | 2015-04-10 | 1.937 | 194,803,080 | -351,071 | 3.89% | 377,331,317 |
| 2015-04-13 | 2015-04-09 | 1.809 | 195,154,151 | +107,445 | 3.90% | 353,018,853 |
| 2015-04-10 | 2015-04-08 | 1.905 | 195,046,706 | -1,190,642 | 3.90% | 371,558,537 |
| 2015-04-09 | 2015-04-02 | 1.441 | 196,237,348 | +262,366 | 3.92% | 282,726,058 |
| 2015-04-08 | 2015-04-01 | 1.329 | 195,974,982 | +66,216 | 3.92% | 260,387,653 |
| 2015-04-02 | 2015-03-31 | 1.329 | 195,908,766 | -127,435 | 3.92% | 260,299,674 |
| 2015-04-01 | 2015-03-30 | 1.329 | 196,036,201 | -144,926 | 3.92% | 260,468,994 |
| 2015-03-31 | 2015-03-27 | 1.265 | 196,181,127 | +116,191 | 3.92% | 248,099,551 |
| 2015-03-30 | 2015-03-26 | 1.265 | 196,064,936 | +49,975 | 3.92% | 247,952,611 |
| 2015-03-27 | 2015-03-25 | 1.281 | 196,014,961 | +44,977 | 3.92% | 251,027,251 |
| 2015-03-26 | 2015-03-24 | 1.313 | 195,969,984 | +33,732 | 3.92% | 257,243,892 |
| 2015-03-24 | 2015-03-20 | 1.345 | 195,936,252 | -47,475 | 3.92% | 263,472,774 |
| 2015-03-23 | 2015-03-19 | 1.377 | 195,983,727 | -124,937 | 3.92% | 269,811,295 |
| 2015-03-20 | 2015-03-18 | 1.361 | 196,108,664 | -4,997 | 3.92% | 266,843,955 |
| 2015-03-19 | 2015-03-17 | 1.361 | 196,113,661 | -142,427 | 3.92% | 266,850,754 |
| 2015-03-18 | 2015-03-16 | 1.345 | 196,256,088 | -128,685 | 3.92% | 263,902,853 |
| 2015-03-16 | 2015-03-12 | 1.361 | 196,384,773 | -74,961 | 3.93% | 267,219,655 |
| 2015-03-13 | 2015-03-11 | 1.377 | 196,459,734 | -107,445 | 3.93% | 270,466,615 |
| 2015-03-12 | 2015-03-10 | 1.393 | 196,567,179 | +49,974 | 3.93% | 273,761,215 |
| 2015-03-10 | 2015-03-06 | 1.425 | 196,517,205 | +99,949 | 3.93% | 279,983,377 |
| 2015-03-09 | 2015-03-05 | 1.409 | 196,417,256 | -7,496 | 3.93% | 276,696,696 |
| 2015-03-04 | 2015-03-02 | 1.441 | 196,424,752 | -34,982 | 3.93% | 282,996,057 |
| 2015-03-03 | 2015-02-27 | 1.409 | 196,459,734 | +194,900 | 3.93% | 276,756,536 |
| 2015-03-02 | 2015-02-26 | 1.393 | 196,264,834 | -56,221 | 3.92% | 273,340,136 |
| 2015-02-27 | 2015-02-25 | 1.393 | 196,321,055 | -24,987 | 3.92% | 273,418,436 |
| 2015-02-25 | 2015-02-23 | 1.409 | 196,346,042 | -12,494 | 3.93% | 276,596,376 |
| 2015-02-24 | 2015-02-18 | 1.425 | 196,358,536 | -243,626 | 3.93% | 279,757,317 |
| 2015-02-23 | 2015-02-16 | 1.425 | 196,602,162 | -174,910 | 3.93% | 280,104,418 |
| 2015-02-17 | 2015-02-13 | 1.377 | 196,777,072 | -224,885 | 3.93% | 270,903,495 |
| 2015-02-16 | 2015-02-12 | 1.329 | 197,001,957 | +133,681 | 3.94% | 261,752,173 |
| 2015-02-13 | 2015-02-11 | 1.393 | 196,868,276 | +6,247 | 3.94% | 274,180,556 |
| 2015-02-12 | 2015-02-10 | 1.441 | 196,862,029 | +6,247 | 3.94% | 283,626,058 |
| 2015-02-11 | 2015-02-09 | 1.409 | 196,855,782 | -11,244 | 3.94% | 277,314,456 |
| 2015-02-09 | 2015-02-05 | 1.473 | 196,867,026 | +249,872 | 3.94% | 289,936,218 |
| 2015-02-06 | 2015-02-04 | 1.473 | 196,617,154 | -27,486 | 3.93% | 289,568,219 |
| 2015-02-05 | 2015-02-03 | 1.457 | 196,644,640 | +202,397 | 3.93% | 286,460,778 |
| 2015-02-04 | 2015-02-02 | 1.569 | 196,442,243 | -99,949 | 3.93% | 308,178,702 |
| 2015-02-03 | 2015-01-30 | 1.601 | 196,542,192 | +12,493 | 3.93% | 314,628,064 |
| 2015-02-02 | 2015-01-29 | 1.601 | 196,529,699 | +192,402 | 3.93% | 314,608,065 |
| 2015-01-30 | 2015-01-28 | 1.652 | 196,337,297 | -41,229 | 3.93% | 324,402,566 |
| 2015-01-29 | 2015-01-27 | 1.668 | 196,378,526 | +2,414,048 | 3.93% | 327,651,773 |
| 2015-01-28 | 2015-01-26 | 1.652 | 193,964,478 | +12,346 | 3.92% | 320,482,025 |
| 2015-01-27 | 2015-01-23 | 1.652 | 193,952,132 | +39,509 | 3.92% | 320,461,626 |
| 2015-01-23 | 2015-01-21 | 1.668 | 193,912,623 | +12,347 | 3.92% | 323,537,487 |
| 2015-01-22 | 2015-01-20 | 1.668 | 193,900,276 | -67,906 | 3.92% | 323,516,886 |
| 2015-01-21 | 2015-01-19 | 1.668 | 193,968,182 | -519,794 | 3.92% | 323,630,185 |
| 2015-01-20 | 2015-01-16 | 1.701 | 194,487,976 | +18,520 | 3.93% | 330,798,367 |
| 2015-01-19 | 2015-01-15 | 1.749 | 194,469,456 | -34,570 | 3.93% | 340,217,349 |
| 2015-01-16 | 2015-01-14 | 1.766 | 194,504,026 | -6,174 | 3.93% | 343,428,549 |
| 2015-01-14 | 2015-01-12 | 1.717 | 194,510,200 | +74,080 | 3.93% | 333,986,988 |
| 2015-01-13 | 2015-01-09 | 1.749 | 194,436,120 | -18,520 | 3.93% | 340,159,029 |
| 2015-01-12 | 2015-01-08 | 1.749 | 194,454,640 | +43,213 | 3.93% | 340,191,429 |
| 2015-01-09 | 2015-01-07 | 1.733 | 194,411,427 | +59,264 | 3.93% | 336,966,609 |
| 2015-01-08 | 2015-01-06 | 1.733 | 194,352,163 | -11,112 | 3.93% | 336,863,889 |
| 2015-01-07 | 2015-01-05 | 1.749 | 194,363,275 | +12,347 | 3.93% | 340,031,589 |
| 2015-01-06 | 2015-01-02 | 1.685 | 194,350,928 | -55,560 | 3.93% | 327,417,026 |
| 2015-01-05 | 2014-12-31 | 1.685 | 194,406,488 | -22,224 | 3.93% | 327,510,627 |
| 2015-01-02 | 2014-12-29 | 1.685 | 194,428,712 | -2,469 | 3.93% | 327,548,067 |
| 2014-12-30 | 2014-12-24 | 1.717 | 194,431,181 | +3,704 | 3.93% | 333,851,307 |
| 2014-12-29 | 2014-12-22 | 1.717 | 194,427,477 | -81,488 | 3.93% | 333,844,947 |
| 2014-12-23 | 2014-12-19 | 1.717 | 194,508,965 | -17,285 | 3.93% | 333,984,868 |
| 2014-12-22 | 2014-12-18 | 1.652 | 194,526,250 | +49,386 | 3.94% | 321,410,225 |
| 2014-12-19 | 2014-12-17 | 1.701 | 194,476,864 | +140,752 | 3.93% | 330,779,467 |
| 2014-12-18 | 2014-12-16 | 1.814 | 194,336,112 | -1,235 | 3.93% | 352,576,071 |
| 2014-12-17 | 2014-12-15 | 1.814 | 194,337,347 | +2,469 | 3.93% | 352,578,312 |
| 2014-12-16 | 2014-12-12 | 1.814 | 194,334,878 | +1,219,848 | 3.93% | 352,573,833 |
| 2014-12-15 | 2014-12-11 | 1.830 | 193,115,030 | +30,867 | 3.91% | 353,488,933 |
| 2014-12-12 | 2014-12-10 | 1.830 | 193,084,163 | +74,080 | 3.91% | 353,432,432 |
| 2014-12-11 | 2014-12-09 | 1.830 | 193,010,083 | +74,079 | 3.90% | 353,296,832 |
| 2014-12-10 | 2014-12-08 | 1.879 | 192,936,004 | +28,398 | 3.90% | 362,537,195 |
| 2014-12-09 | 2014-12-05 | 1.863 | 192,907,606 | +24,693 | 3.90% | 359,358,973 |
| 2014-12-08 | 2014-12-04 | 1.911 | 192,882,913 | -18,520 | 3.90% | 368,686,356 |
| 2014-12-05 | 2014-12-03 | 1.928 | 192,901,433 | +17,285 | 3.90% | 371,846,516 |
| 2014-12-04 | 2014-12-02 | 1.879 | 192,884,148 | +55,560 | 3.90% | 362,439,755 |
| 2014-12-03 | 2014-12-01 | 1.847 | 192,828,588 | +49,387 | 3.90% | 356,088,193 |
| 2014-12-02 | 2014-11-28 | 1.911 | 192,779,201 | +102,477 | 3.90% | 368,488,115 |
| 2014-11-28 | 2014-11-26 | 2.009 | 192,676,724 | -66,672 | 3.90% | 387,018,959 |
| 2014-11-27 | 2014-11-25 | 1.992 | 192,743,396 | +219,770 | 3.90% | 384,030,679 |
| 2014-11-26 | 2014-11-24 | 2.057 | 192,523,626 | +165,445 | 3.89% | 396,067,362 |
| 2014-11-25 | 2014-11-21 | 2.041 | 192,358,181 | -254,341 | 3.89% | 392,611,041 |
| 2014-11-24 | 2014-11-20 | 2.073 | 192,612,522 | -1,234 | 3.90% | 399,370,323 |
| 2014-11-21 | 2014-11-19 | 2.106 | 192,613,756 | +22,224 | 3.90% | 405,613,083 |
| 2014-11-20 | 2014-11-18 | 2.057 | 192,591,532 | +85,191 | 3.90% | 396,207,061 |
| 2014-11-19 | 2014-11-17 | 1.992 | 192,506,341 | -175,322 | 3.89% | 383,558,360 |
| 2014-11-18 | 2014-11-14 | 1.863 | 192,681,663 | +370,399 | 3.90% | 358,938,074 |
| 2014-11-17 | 2014-11-13 | 1.879 | 192,311,264 | -66,671 | 3.89% | 361,363,275 |
| 2014-11-14 | 2014-11-12 | 1.830 | 192,377,935 | +140,751 | 3.89% | 352,139,711 |
| 2014-11-13 | 2014-11-11 | 1.879 | 192,237,184 | -12,346 | 3.89% | 361,224,075 |
| 2014-11-12 | 2014-11-10 | 1.895 | 192,249,530 | +80,253 | 3.89% | 364,361,474 |
| 2014-11-11 | 2014-11-07 | 1.863 | 192,169,277 | -30,867 | 3.89% | 357,983,573 |
| 2014-11-10 | 2014-11-06 | 1.863 | 192,200,144 | +6,173 | 3.89% | 358,041,074 |
| 2014-11-07 | 2014-11-05 | 1.863 | 192,193,971 | -161,741 | 3.89% | 358,029,574 |
| 2014-11-06 | 2014-11-04 | 1.830 | 192,355,712 | -18,520 | 3.89% | 352,099,033 |
| 2014-11-05 | 2014-11-03 | 1.847 | 192,374,232 | +37,040 | 3.89% | 355,249,154 |
| 2014-11-04 | 2014-10-31 | 1.863 | 192,337,192 | +85,192 | 3.89% | 358,296,374 |
| 2014-11-03 | 2014-10-30 | 1.895 | 192,252,000 | +29,632 | 3.89% | 364,366,155 |
| 2014-10-31 | 2014-10-29 | 1.911 | 192,222,368 | +180,261 | 3.89% | 367,423,756 |
| 2014-10-30 | 2014-10-28 | 1.911 | 192,042,107 | +645,729 | 3.88% | 367,079,196 |
| 2014-10-29 | 2014-10-27 | 1.911 | 191,396,378 | +129,640 | 3.87% | 365,844,916 |
| 2014-10-28 | 2014-10-24 | 1.944 | 191,266,738 | -171,618 | 3.87% | 371,793,677 |
| 2014-10-27 | 2014-10-23 | 1.911 | 191,438,356 | -96,304 | 3.87% | 365,925,155 |
| 2014-10-24 | 2014-10-22 | 1.895 | 191,534,660 | -155,568 | 3.87% | 363,006,615 |
| 2014-10-22 | 2014-10-20 | 1.895 | 191,690,228 | +6,174 | 3.88% | 363,301,455 |
| 2014-10-21 | 2014-10-17 | 1.863 | 191,684,054 | +35,805 | 3.88% | 357,079,673 |
| 2014-10-20 | 2014-10-16 | 1.814 | 191,648,249 | +162,975 | 3.88% | 347,699,591 |
| 2014-10-17 | 2014-10-15 | 1.782 | 191,485,274 | -32,101 | 3.87% | 341,200,271 |
| 2014-10-16 | 2014-10-14 | 1.814 | 191,517,375 | +61,733 | 3.87% | 347,462,152 |
| 2014-10-15 | 2014-10-13 | 1.798 | 191,455,642 | -12,346 | 3.87% | 344,248,812 |
| 2014-10-14 | 2014-10-10 | 1.814 | 191,467,988 | +30,866 | 3.87% | 347,372,551 |
| 2014-10-13 | 2014-10-09 | 1.863 | 191,437,122 | -117,293 | 3.87% | 356,619,674 |
| 2014-10-10 | 2014-10-08 | 1.863 | 191,554,415 | -49,386 | 3.88% | 356,838,174 |
| 2014-10-09 | 2014-10-07 | 1.895 | 191,603,801 | +141,986 | 3.88% | 363,137,654 |
| 2014-10-08 | 2014-10-06 | 1.830 | 191,461,815 | +67,907 | 3.87% | 350,462,792 |
| 2014-10-07 | 2014-10-03 | 1.798 | 191,393,908 | -86,427 | 3.87% | 344,137,810 |
| 2014-10-06 | 2014-09-30 | 1.814 | 191,480,335 | +50,621 | 3.87% | 347,394,952 |
| 2014-10-03 | 2014-09-29 | 1.895 | 191,429,714 | -7,408 | 3.87% | 362,807,715 |
| 2014-09-30 | 2014-09-26 | 1.928 | 191,437,122 | +128,405 | 3.87% | 369,023,837 |
| 2014-09-29 | 2014-09-25 | 1.928 | 191,308,717 | +37,040 | 3.87% | 368,776,317 |
| 2014-09-26 | 2014-09-24 | 1.944 | 191,271,677 | -18,520 | 3.87% | 371,803,277 |
| 2014-09-25 | 2014-09-23 | 1.960 | 191,290,197 | -32,101 | 3.87% | 374,937,938 |
| 2014-09-24 | 2014-09-22 | 1.976 | 191,322,298 | +65,437 | 3.87% | 378,100,038 |
| 2014-09-23 | 2014-09-19 | 1.976 | 191,256,861 | +62,968 | 3.87% | 377,970,718 |
| 2014-09-22 | 2014-09-18 | 1.992 | 191,193,893 | +49,387 | 3.87% | 380,943,379 |
| 2014-09-19 | 2014-09-17 | 2.041 | 191,144,506 | -30,867 | 3.87% | 390,133,880 |
| 2014-09-16 | 2014-09-12 | 2.025 | 191,175,373 | +43,213 | 3.87% | 387,100,080 |
| 2014-09-12 | 2014-09-10 | 2.025 | 191,132,160 | -19,754 | 3.87% | 387,012,580 |
| 2014-09-11 | 2014-09-08 | 2.025 | 191,151,914 | -2,470 | 3.87% | 387,052,579 |
| 2014-09-10 | 2014-09-05 | 2.041 | 191,154,384 | -58,029 | 3.87% | 390,154,041 |
| 2014-09-08 | 2014-09-04 | 2.025 | 191,212,413 | +7,408 | 3.87% | 387,175,080 |
| 2014-09-05 | 2014-09-03 | 2.025 | 191,205,005 | -61,733 | 3.87% | 387,160,080 |
| 2014-09-03 | 2014-09-01 | 1.976 | 191,266,738 | -44,448 | 3.87% | 377,990,238 |
| 2014-09-02 | 2014-08-29 | 2.025 | 191,311,186 | +61,733 | 3.87% | 387,477,526 |
| 2014-09-01 | 2014-08-28 | 2.075 | 191,249,453 | +3,115,820 | 3.87% | 396,800,115 |
| 2014-08-29 | 2014-08-27 | 2.124 | 188,133,633 | +18,219 | 3.87% | 399,629,183 |
| 2014-08-28 | 2014-08-26 | 2.141 | 188,115,414 | -26,721 | 3.87% | 402,688,083 |
| 2014-08-27 | 2014-08-25 | 2.124 | 188,142,135 | -24,292 | 3.87% | 399,647,243 |
| 2014-08-26 | 2014-08-22 | 2.124 | 188,166,427 | -18,218 | 3.87% | 399,698,843 |
| 2014-08-21 | 2014-08-19 | 2.075 | 188,184,645 | -6,073 | 3.87% | 390,441,320 |
| 2014-08-20 | 2014-08-18 | 2.108 | 188,190,718 | -6,073 | 3.87% | 396,651,601 |
| 2014-08-19 | 2014-08-15 | 2.124 | 188,196,791 | -36,438 | 3.87% | 399,763,342 |
| 2014-08-15 | 2014-08-13 | 2.075 | 188,233,229 | -112,957 | 3.87% | 390,542,121 |
| 2014-08-14 | 2014-08-12 | 2.058 | 188,346,186 | +12,146 | 3.87% | 387,675,081 |
| 2014-08-13 | 2014-08-11 | 2.075 | 188,334,040 | +52,228 | 3.87% | 390,751,281 |
| 2014-08-11 | 2014-08-07 | 2.108 | 188,281,812 | +103,240 | 3.87% | 396,843,601 |
| 2014-08-08 | 2014-08-06 | 2.124 | 188,178,572 | +36,437 | 3.87% | 399,724,642 |
| 2014-08-07 | 2014-08-05 | 2.141 | 188,142,135 | +15,790 | 3.87% | 402,745,284 |
| 2014-08-05 | 2014-08-01 | 2.157 | 188,126,345 | -24,292 | 3.87% | 405,809,263 |
| 2014-08-01 | 2014-07-30 | 2.157 | 188,150,637 | +30,365 | 3.87% | 405,861,664 |
| 2014-07-31 | 2014-07-29 | 2.174 | 188,120,272 | -48,584 | 3.87% | 408,893,844 |
| 2014-07-30 | 2014-07-28 | 2.157 | 188,168,856 | +1,778,157 | 3.87% | 405,900,964 |
| 2014-07-29 | 2014-07-25 | 2.157 | 186,390,699 | -419,033 | 3.83% | 402,065,284 |
| 2014-07-25 | 2014-07-23 | 2.124 | 186,809,732 | -328,500 | 3.84% | 396,816,983 |
| 2014-07-24 | 2014-07-22 | 2.141 | 187,138,232 | -19,434 | 3.85% | 400,596,285 |
| 2014-07-22 | 2014-07-18 | 2.108 | 187,157,666 | -17,004 | 3.85% | 394,474,226 |
| 2014-07-21 | 2014-07-17 | 2.091 | 187,174,670 | -15,790 | 3.85% | 391,427,956 |
| 2014-07-18 | 2014-07-16 | 2.025 | 187,190,460 | -20,648 | 3.85% | 379,131,497 |
| 2014-07-17 | 2014-07-15 | 2.042 | 187,211,108 | -183,402 | 3.85% | 382,256,027 |
| 2014-07-16 | 2014-07-14 | 2.009 | 187,394,510 | -12,146 | 3.85% | 376,459,046 |
| 2014-07-14 | 2014-07-10 | 1.992 | 187,406,656 | -12,146 | 3.85% | 373,397,516 |
| 2014-07-11 | 2014-07-09 | 1.976 | 187,418,802 | -18,219 | 3.85% | 370,335,586 |
| 2014-07-10 | 2014-07-08 | 1.960 | 187,437,021 | +59,515 | 3.85% | 367,285,157 |
| 2014-07-09 | 2014-07-07 | 1.976 | 187,377,506 | +14,575 | 3.85% | 370,253,986 |
| 2014-07-08 | 2014-07-04 | 1.976 | 187,362,931 | -30,365 | 3.85% | 370,225,187 |
| 2014-07-07 | 2014-07-03 | 1.960 | 187,393,296 | +36,438 | 3.85% | 367,199,477 |
| 2014-07-04 | 2014-07-02 | 1.960 | 187,356,858 | -115,386 | 3.85% | 367,128,077 |
| 2014-07-03 | 2014-06-30 | 1.910 | 187,472,244 | +137,248 | 3.86% | 358,093,147 |
| 2014-07-02 | 2014-06-27 | 2.075 | 187,334,996 | +205,266 | 3.85% | 388,678,487 |
| 2014-06-30 | 2014-06-26 | 2.174 | 187,129,730 | -18,219 | 3.85% | 406,740,825 |
| 2014-06-27 | 2014-06-25 | 2.141 | 187,147,949 | -31,579 | 3.85% | 400,617,086 |
| 2014-06-25 | 2014-06-23 | 2.190 | 187,179,528 | -60,730 | 3.85% | 409,931,255 |
| 2014-06-24 | 2014-06-20 | 2.207 | 187,240,258 | -252,634 | 3.85% | 413,147,446 |
| 2014-06-23 | 2014-06-19 | 2.075 | 187,492,892 | -8,502 | 3.86% | 389,006,086 |
| 2014-06-20 | 2014-06-18 | 2.042 | 187,501,394 | -6,073 | 3.86% | 382,848,746 |
| 2014-06-18 | 2014-06-16 | 2.108 | 187,507,467 | +40,081 | 3.86% | 395,211,506 |
| 2014-06-17 | 2014-06-13 | 2.124 | 187,467,386 | +3,644 | 3.86% | 398,213,956 |
| 2014-06-16 | 2014-06-12 | 2.108 | 187,463,742 | -48,583 | 3.86% | 395,119,346 |
| 2014-06-13 | 2014-06-11 | 2.124 | 187,512,325 | -59,515 | 3.86% | 398,309,415 |
| 2014-06-10 | 2014-06-06 | 2.124 | 187,571,840 | -14,575 | 3.86% | 398,435,835 |
| 2014-06-09 | 2014-06-05 | 2.108 | 187,586,415 | -36,438 | 3.86% | 395,377,905 |
| 2014-06-06 | 2014-06-04 | 2.091 | 187,622,853 | -9,717 | 3.86% | 392,365,216 |
| 2014-06-05 | 2014-06-03 | 2.141 | 187,632,570 | -98,381 | 3.86% | 401,654,486 |
| 2014-06-04 | 2014-05-30 | 2.124 | 187,730,951 | -54,657 | 3.86% | 398,773,815 |
| 2014-06-03 | 2014-05-29 | 2.058 | 187,785,608 | -42,510 | 3.86% | 386,521,237 |
| 2014-05-30 | 2014-05-28 | 2.009 | 187,828,118 | -40,082 | 3.86% | 377,330,126 |
| 2014-05-29 | 2014-05-27 | 2.009 | 187,868,200 | -457,899 | 3.86% | 377,410,647 |
| 2014-05-28 | 2014-05-26 | 1.960 | 188,326,099 | -63,159 | 3.87% | 369,027,316 |
| 2014-05-27 | 2014-05-23 | 1.943 | 188,389,258 | -1,214 | 3.87% | 366,048,967 |
| 2014-05-26 | 2014-05-22 | 1.927 | 188,390,472 | -32,794 | 3.87% | 362,949,196 |
| 2014-05-23 | 2014-05-21 | 1.927 | 188,423,266 | -6,073 | 3.87% | 363,012,376 |
| 2014-05-22 | 2014-05-20 | 1.927 | 188,429,339 | -7,288 | 3.87% | 363,024,077 |
| 2014-05-21 | 2014-05-19 | 1.943 | 188,436,627 | -6,073 | 3.88% | 366,141,007 |
| 2014-05-20 | 2014-05-16 | 1.943 | 188,442,700 | -44,940 | 3.88% | 366,152,807 |
| 2014-05-19 | 2014-05-15 | 1.943 | 188,487,640 | -42,510 | 3.88% | 366,240,128 |
| 2014-05-15 | 2014-05-13 | 1.943 | 188,530,150 | -7,288 | 3.88% | 366,322,727 |
| 2014-05-14 | 2014-05-12 | 1.927 | 188,537,438 | -30,364 | 3.88% | 363,232,338 |
| 2014-05-13 | 2014-05-09 | 1.910 | 188,567,802 | -30,365 | 3.88% | 360,185,787 |
| 2014-05-09 | 2014-05-07 | 1.943 | 188,598,167 | +9,717 | 3.88% | 366,454,887 |
| 2014-05-08 | 2014-05-05 | 1.976 | 188,588,450 | -58,301 | 3.88% | 372,646,786 |
| 2014-05-07 | 2014-05-02 | 1.894 | 188,646,751 | +282,999 | 3.88% | 357,230,238 |
| 2014-05-05 | 2014-04-30 | 1.877 | 188,363,752 | +179,759 | 3.87% | 353,592,648 |
| 2014-05-02 | 2014-04-29 | 1.976 | 188,183,993 | -66,802 | 3.87% | 371,847,588 |
| 2014-04-30 | 2014-04-28 | 2.009 | 188,250,795 | -31,579 | 3.87% | 378,179,247 |
| 2014-04-29 | 2014-04-25 | 2.042 | 188,282,374 | -54,657 | 3.87% | 384,443,386 |
| 2014-04-28 | 2014-04-24 | 2.058 | 188,337,031 | -261,136 | 3.87% | 387,656,237 |
| 2014-04-24 | 2014-04-22 | 2.042 | 188,598,167 | -431,179 | 3.88% | 385,088,186 |
| 2014-04-23 | 2014-04-17 | 1.992 | 189,029,346 | -36,437 | 3.89% | 376,630,637 |
| 2014-04-22 | 2014-04-16 | 1.992 | 189,065,783 | -12,146 | 3.89% | 376,703,236 |
| 2014-04-17 | 2014-04-15 | 2.009 | 189,077,929 | -91,094 | 3.89% | 379,840,886 |
| 2014-04-16 | 2014-04-14 | 1.976 | 189,169,023 | -18,219 | 3.89% | 373,793,986 |
| 2014-04-15 | 2014-04-11 | 1.927 | 189,187,242 | +2,429 | 3.89% | 364,484,237 |
| 2014-04-14 | 2014-04-10 | 1.960 | 189,184,813 | +155,467 | 3.89% | 370,709,977 |
| 2014-04-11 | 2014-04-09 | 1.992 | 189,029,346 | +15,790 | 3.89% | 376,630,637 |
| 2014-04-10 | 2014-04-08 | 1.960 | 189,013,556 | -949 | 3.89% | 370,374,397 |
| 2014-04-09 | 2014-04-07 | 1.976 | 189,014,505 | +53,442 | 3.89% | 373,488,662 |
| 2014-04-08 | 2014-04-04 | 2.025 | 188,961,063 | +12,145 | 3.89% | 382,717,638 |
| 2014-04-04 | 2014-04-02 | 2.058 | 188,948,918 | -72,875 | 3.89% | 388,915,691 |
| 2014-04-03 | 2014-04-01 | 2.025 | 189,021,793 | -170,042 | 3.89% | 382,840,639 |
| 2014-04-02 | 2014-03-31 | 1.927 | 189,191,835 | -35,223 | 3.89% | 364,493,086 |
| 2014-04-01 | 2014-03-28 | 1.894 | 189,227,058 | -146,965 | 3.89% | 358,329,134 |
| 2014-03-31 | 2014-03-27 | 1.894 | 189,374,023 | -1,508,518 | 3.89% | 358,607,434 |
| 2014-03-28 | 2014-03-26 | 2.091 | 190,882,541 | -6,073 | 3.93% | 399,182,020 |
| 2014-03-27 | 2014-03-25 | 2.108 | 190,888,614 | -136,034 | 3.93% | 402,337,986 |
| 2014-03-26 | 2014-03-24 | 2.091 | 191,024,648 | -316,182 | 3.93% | 399,479,200 |
| 2014-03-25 | 2014-03-21 | 2.124 | 191,340,830 | -632,800 | 3.93% | 406,441,838 |
| 2014-03-24 | 2014-03-20 | 2.042 | 191,973,630 | -297,574 | 3.95% | 391,980,358 |
| 2014-03-21 | 2014-03-19 | 2.091 | 192,271,204 | -392,312 | 3.95% | 402,086,054 |
| 2014-03-20 | 2014-03-18 | 2.108 | 192,663,516 | -234,415 | 3.96% | 406,078,966 |
| 2014-03-19 | 2014-03-17 | 2.042 | 192,897,931 | -602,436 | 3.97% | 393,867,637 |
| 2014-03-18 | 2014-03-14 | 2.058 | 193,500,367 | +52,227 | 3.98% | 398,283,990 |
| 2014-03-17 | 2014-03-13 | 2.124 | 193,448,140 | +721,465 | 3.98% | 410,918,138 |
| 2014-03-14 | 2014-03-12 | 2.141 | 192,726,675 | +609,724 | 3.96% | 412,559,150 |
| 2014-03-13 | 2014-03-11 | 2.190 | 192,116,951 | -82,592 | 3.95% | 420,744,424 |
| 2014-03-12 | 2014-03-10 | 2.223 | 192,199,543 | -74,090 | 3.95% | 427,255,008 |
| 2014-03-11 | 2014-03-07 | 2.289 | 192,273,633 | -54,657 | 3.95% | 440,083,996 |
| 2014-03-10 | 2014-03-06 | 2.305 | 192,328,290 | -47,369 | 3.96% | 443,376,069 |
| 2014-03-07 | 2014-03-05 | 2.289 | 192,375,659 | +32,794 | 3.96% | 440,317,518 |
| 2014-03-06 | 2014-03-04 | 2.289 | 192,342,865 | -36,437 | 3.96% | 440,242,457 |
| 2014-03-05 | 2014-03-03 | 2.322 | 192,379,302 | -91,095 | 3.96% | 446,661,480 |
| 2014-03-04 | 2014-02-28 | 2.289 | 192,470,397 | -65,587 | 3.96% | 440,534,358 |
| 2014-03-03 | 2014-02-27 | 2.256 | 192,535,984 | +27,935 | 3.96% | 434,343,692 |
| 2014-02-28 | 2014-02-26 | 2.256 | 192,508,049 | +3,644 | 3.96% | 434,280,674 |
| 2014-02-27 | 2014-02-25 | 2.223 | 192,504,405 | -17,004 | 3.96% | 427,932,709 |
| 2014-02-26 | 2014-02-24 | 2.223 | 192,521,409 | -1,173,292 | 3.96% | 427,970,509 |
| 2014-02-25 | 2014-02-21 | 2.256 | 193,694,701 | +1,490,299 | 3.98% | 436,957,653 |
| 2014-02-24 | 2014-02-20 | 2.223 | 192,204,402 | +97,167 | 3.95% | 427,265,810 |
| 2014-02-21 | 2014-02-19 | 2.272 | 192,107,235 | -37,652 | 3.95% | 436,539,805 |
| 2014-02-20 | 2014-02-18 | 2.272 | 192,144,887 | -41,296 | 3.95% | 436,625,365 |
| 2014-02-19 | 2014-02-17 | 2.289 | 192,186,183 | +2,429 | 3.95% | 439,883,837 |
| 2014-02-17 | 2014-02-13 | 2.305 | 192,183,754 | -44,940 | 3.95% | 443,042,869 |
| 2014-02-14 | 2014-02-12 | 2.322 | 192,228,694 | -46,154 | 3.95% | 446,311,802 |
| 2014-02-13 | 2014-02-11 | 2.272 | 192,274,848 | +25,506 | 3.95% | 436,920,685 |
| 2014-02-12 | 2014-02-10 | 2.338 | 192,249,342 | -258,707 | 3.95% | 449,525,414 |
| 2014-02-11 | 2014-02-07 | 2.388 | 192,508,049 | -535,633 | 3.96% | 459,640,129 |
| 2014-02-10 | 2014-02-06 | 2.272 | 193,043,682 | +218,626 | 3.97% | 438,667,765 |
| 2014-02-07 | 2014-02-05 | 2.256 | 192,825,056 | +8,502 | 3.97% | 434,995,813 |
| 2014-02-06 | 2014-02-04 | 2.256 | 192,816,554 | +23,077 | 3.97% | 434,976,633 |
| 2014-02-05 | 2014-01-30 | 2.384 | 192,793,477 | +76,519 | 3.96% | 459,685,777 |
| 2014-02-04 | 2014-01-28 | 2.367 | 192,716,958 | +5,016,899 | 3.96% | 456,244,441 |
| 2014-01-29 | 2014-01-27 | 2.384 | 187,700,059 | -48,491 | 3.96% | 447,541,322 |
| 2014-01-28 | 2014-01-24 | 2.452 | 187,748,550 | -65,049 | 3.96% | 460,356,429 |
| 2014-01-27 | 2014-01-23 | 2.469 | 187,813,599 | +662,321 | 3.97% | 463,691,900 |
| 2014-01-24 | 2014-01-22 | 2.469 | 187,151,278 | +18,923 | 3.95% | 462,056,699 |
| 2014-01-23 | 2014-01-21 | 2.452 | 187,132,355 | -82,790 | 3.95% | 458,845,528 |
| 2014-01-22 | 2014-01-20 | 2.452 | 187,215,145 | +17,741 | 3.95% | 459,048,528 |
| 2014-01-21 | 2014-01-17 | 2.486 | 187,197,404 | -34,299 | 3.95% | 465,336,131 |
| 2014-01-20 | 2014-01-16 | 2.469 | 187,231,703 | -35,482 | 3.95% | 462,255,260 |
| 2014-01-17 | 2014-01-15 | 2.520 | 187,267,185 | +9,462 | 3.95% | 471,843,057 |
| 2014-01-16 | 2014-01-14 | 2.537 | 187,257,723 | -5,913 | 3.95% | 474,985,788 |
| 2014-01-15 | 2014-01-13 | 2.537 | 187,263,636 | -13,010 | 3.95% | 475,000,787 |
| 2014-01-14 | 2014-01-10 | 2.537 | 187,276,646 | -11,827 | 3.95% | 475,033,787 |
| 2014-01-13 | 2014-01-09 | 2.570 | 187,288,473 | +48,491 | 3.96% | 481,397,971 |
| 2014-01-10 | 2014-01-08 | 2.537 | 187,239,982 | -28,385 | 3.95% | 474,940,788 |
| 2014-01-09 | 2014-01-07 | 2.486 | 187,268,367 | -133,647 | 3.95% | 465,512,531 |
| 2014-01-08 | 2014-01-06 | 2.452 | 187,402,014 | -28,385 | 3.96% | 459,506,728 |
| 2014-01-07 | 2014-01-03 | 2.503 | 187,430,399 | -190,418 | 3.96% | 469,084,803 |
| 2014-01-06 | 2014-01-02 | 2.537 | 187,620,817 | -42,577 | 3.96% | 475,906,789 |
| 2014-01-03 | 2013-12-31 | 2.469 | 187,663,394 | +503,837 | 3.96% | 463,321,059 |
| 2014-01-02 | 2013-12-27 | 2.503 | 187,159,557 | -65,050 | 3.95% | 468,406,963 |
| 2013-12-30 | 2013-12-24 | 2.486 | 187,224,607 | +15,375 | 3.95% | 465,403,753 |
| 2013-12-27 | 2013-12-20 | 2.503 | 187,209,232 | +172,677 | 3.95% | 468,531,285 |
| 2013-12-23 | 2013-12-19 | 2.503 | 187,036,555 | -355,997 | 3.95% | 468,099,124 |
| 2013-12-20 | 2013-12-18 | 2.401 | 187,392,552 | +255,466 | 3.96% | 449,976,971 |
| 2013-12-19 | 2013-12-17 | 2.452 | 187,137,086 | +112,358 | 3.95% | 458,857,129 |
| 2013-12-18 | 2013-12-16 | 2.418 | 187,024,728 | +185,686 | 3.95% | 452,256,365 |
| 2013-12-17 | 2013-12-13 | 2.503 | 186,839,042 | +212,889 | 3.95% | 467,604,805 |
| 2013-12-16 | 2013-12-12 | 2.486 | 186,626,153 | +280,304 | 3.94% | 463,916,113 |
| 2013-12-13 | 2013-12-11 | 2.553 | 186,345,849 | +242,457 | 3.94% | 475,823,940 |
| 2013-12-12 | 2013-12-10 | 2.570 | 186,103,392 | +43,760 | 3.93% | 478,351,891 |
| 2013-12-11 | 2013-12-09 | 2.604 | 186,059,632 | +117,089 | 3.93% | 484,532,036 |
| 2013-12-10 | 2013-12-06 | 2.638 | 185,942,543 | -130,099 | 3.93% | 490,515,780 |
| 2013-12-09 | 2013-12-05 | 2.689 | 186,072,642 | -91,069 | 3.93% | 500,298,576 |
| 2013-12-06 | 2013-12-04 | 2.672 | 186,163,711 | +215,254 | 3.93% | 497,395,364 |
| 2013-12-05 | 2013-12-03 | 2.689 | 185,948,457 | +387,931 | 3.93% | 499,964,676 |
| 2013-12-04 | 2013-12-02 | 2.723 | 185,560,526 | +101,714 | 3.92% | 505,197,380 |
| 2013-12-03 | 2013-11-29 | 2.756 | 185,458,812 | +117,089 | 3.92% | 511,192,762 |
| 2013-12-02 | 2013-11-28 | 2.756 | 185,341,723 | +413,950 | 3.91% | 510,870,022 |
| 2013-11-29 | 2013-11-27 | 2.739 | 184,927,773 | +260,198 | 3.91% | 506,601,851 |
| 2013-11-28 | 2013-11-26 | 2.706 | 184,667,575 | +623,291 | 3.90% | 499,643,506 |
| 2013-11-27 | 2013-11-25 | 2.723 | 184,044,284 | +151,387 | 3.89% | 501,069,339 |
| 2013-11-26 | 2013-11-22 | 2.773 | 183,892,897 | -438,787 | 3.88% | 509,986,196 |
| 2013-11-25 | 2013-11-21 | 2.723 | 184,331,684 | -79,242 | 3.89% | 501,851,799 |
| 2013-11-22 | 2013-11-20 | 2.638 | 184,410,926 | -1,455,923 | 3.89% | 486,475,379 |
| 2013-11-21 | 2013-11-19 | 2.672 | 185,866,849 | +1,766,977 | 3.93% | 496,602,203 |
| 2013-11-20 | 2013-11-18 | 2.655 | 184,099,872 | +1,429,903 | 3.89% | 488,767,992 |
| 2013-11-19 | 2013-11-15 | 2.587 | 182,669,969 | +400,941 | 3.86% | 472,615,765 |
| 2013-11-18 | 2013-11-14 | 2.587 | 182,269,028 | +188,052 | 3.85% | 471,578,424 |
| 2013-11-15 | 2013-11-13 | 2.638 | 182,080,976 | +319,333 | 3.85% | 480,328,979 |
| 2013-11-14 | 2013-11-12 | 2.723 | 181,761,643 | +861,017 | 3.84% | 494,854,740 |
| 2013-11-13 | 2013-11-11 | 2.790 | 180,900,626 | +219,985 | 3.82% | 504,746,867 |
| 2013-11-12 | 2013-11-08 | 2.858 | 180,680,641 | +267,294 | 3.82% | 516,354,475 |
| 2013-11-11 | 2013-11-07 | 2.959 | 180,413,347 | +11,827 | 3.81% | 533,895,586 |
| 2013-11-08 | 2013-11-06 | 2.959 | 180,401,520 | -270,842 | 3.81% | 533,860,587 |
| 2013-11-07 | 2013-11-05 | 3.027 | 180,672,362 | -24,837 | 3.82% | 546,882,935 |
| 2013-11-06 | 2013-11-04 | 3.061 | 180,697,199 | +23,655 | 3.82% | 553,069,379 |
| 2013-11-05 | 2013-11-01 | 3.027 | 180,673,544 | +23,654 | 3.82% | 546,886,513 |
| 2013-11-04 | 2013-10-31 | 3.027 | 180,649,890 | +15,375 | 3.82% | 546,814,914 |
| 2013-11-01 | 2013-10-30 | 3.044 | 180,634,515 | +60,319 | 3.81% | 549,822,946 |
| 2013-10-31 | 2013-10-29 | 3.027 | 180,574,196 | +92,252 | 3.81% | 546,585,793 |
| 2013-10-30 | 2013-10-28 | 3.044 | 180,481,944 | +81,607 | 3.81% | 549,358,544 |
| 2013-10-29 | 2013-10-25 | 3.061 | 180,400,337 | +209,341 | 3.81% | 552,160,757 |
| 2013-10-28 | 2013-10-24 | 3.145 | 180,190,996 | +180,955 | 3.81% | 566,755,376 |
| 2013-10-25 | 2013-10-23 | 3.179 | 180,010,041 | -22,471 | 3.80% | 572,274,242 |
| 2013-10-24 | 2013-10-22 | 3.348 | 180,032,512 | -50,857 | 3.80% | 602,789,599 |
| 2013-10-23 | 2013-10-21 | 3.348 | 180,083,369 | +22,471 | 3.80% | 602,959,880 |
| 2013-10-22 | 2013-10-18 | 3.213 | 180,060,898 | +9,462 | 3.80% | 578,525,666 |
| 2013-10-21 | 2013-10-17 | 3.078 | 180,051,436 | +53,222 | 3.80% | 554,137,570 |
| 2013-10-18 | 2013-10-16 | 3.061 | 179,998,214 | +7,097 | 3.80% | 550,929,959 |
| 2013-10-17 | 2013-10-15 | 3.095 | 179,991,117 | +24,837 | 3.80% | 556,995,620 |
| 2013-10-16 | 2013-10-11 | 3.078 | 179,966,280 | +15,375 | 3.80% | 553,875,488 |
| 2013-10-15 | 2013-10-10 | 3.078 | 179,950,905 | -26,020 | 3.80% | 553,828,169 |
| 2013-10-11 | 2013-10-09 | 3.145 | 179,976,925 | +31,934 | 3.80% | 566,082,058 |
| 2013-10-10 | 2013-10-08 | 3.179 | 179,944,991 | +2,365 | 3.80% | 572,067,440 |
| 2013-10-09 | 2013-10-07 | 3.145 | 179,942,626 | +68,597 | 3.80% | 565,974,177 |
| 2013-10-08 | 2013-10-04 | 3.162 | 179,874,029 | +46,126 | 3.80% | 568,800,131 |
| 2013-10-04 | 2013-10-02 | 3.179 | 179,827,903 | -31,933 | 3.80% | 571,695,202 |
| 2013-10-03 | 2013-09-30 | 3.162 | 179,859,836 | -5,913 | 3.80% | 568,755,249 |
| 2013-10-02 | 2013-09-27 | 3.145 | 179,865,749 | +41,395 | 3.80% | 565,732,376 |
| 2013-09-30 | 2013-09-26 | 3.010 | 179,824,354 | +9,461 | 3.80% | 541,275,200 |
| 2013-09-27 | 2013-09-25 | 3.010 | 179,814,893 | -47,308 | 3.80% | 541,246,723 |
| 2013-09-26 | 2013-09-24 | 2.993 | 179,862,201 | +9,461 | 3.80% | 538,347,609 |
| 2013-09-25 | 2013-09-23 | 3.010 | 179,852,740 | -82,790 | 3.80% | 541,360,643 |
| 2013-09-24 | 2013-09-19 | 2.925 | 179,935,530 | -81,607 | 3.80% | 526,396,083 |
| 2013-09-23 | 2013-09-18 | 2.942 | 180,017,137 | +119,454 | 3.80% | 529,678,954 |
| 2013-09-19 | 2013-09-17 | 2.909 | 179,897,683 | -59,136 | 3.80% | 523,243,251 |
| 2013-09-18 | 2013-09-16 | 2.892 | 179,956,819 | -9,461 | 3.80% | 520,372,139 |
| 2013-09-17 | 2013-09-13 | 2.892 | 179,966,280 | -60,319 | 3.80% | 520,399,497 |
| 2013-09-16 | 2013-09-12 | 2.909 | 180,026,599 | -65,049 | 3.80% | 523,618,211 |
| 2013-09-13 | 2013-09-11 | 2.875 | 180,091,648 | -131,282 | 3.80% | 517,716,626 |
| 2013-09-12 | 2013-09-10 | 2.875 | 180,222,930 | -128,916 | 3.81% | 518,094,027 |
| 2013-09-11 | 2013-09-09 | 2.706 | 180,351,846 | +59,136 | 3.81% | 487,966,708 |
| 2013-09-10 | 2013-09-06 | 2.655 | 180,292,710 | +28,385 | 3.81% | 478,660,332 |
| 2013-09-09 | 2013-09-05 | 2.638 | 180,264,325 | +450,615 | 3.81% | 475,536,660 |
| 2013-09-05 | 2013-09-03 | 2.672 | 179,813,710 | -23,654 | 3.80% | 480,429,323 |
| 2013-09-04 | 2013-09-02 | 2.638 | 179,837,364 | +62,684 | 3.80% | 474,410,339 |
| 2013-09-03 | 2013-08-30 | 2.672 | 179,774,680 | +139,560 | 3.80% | 480,325,042 |
| 2013-09-02 | 2013-08-29 | 2.905 | 179,635,120 | -267,294 | 3.79% | 521,770,461 |
| 2013-08-30 | 2013-08-28 | 2.887 | 179,902,414 | +7,135,918 | 3.80% | 519,379,896 |
| 2013-08-29 | 2013-08-27 | 2.887 | 172,766,496 | -5,680 | 3.80% | 498,778,436 |
| 2013-08-28 | 2013-08-26 | 2.887 | 172,772,176 | +56,806 | 3.80% | 498,794,834 |
| 2013-08-27 | 2013-08-23 | 2.887 | 172,715,370 | +34,084 | 3.80% | 498,630,835 |
| 2013-08-26 | 2013-08-22 | 2.852 | 172,681,286 | +340,837 | 3.80% | 492,452,770 |
| 2013-08-23 | 2013-08-21 | 2.905 | 172,340,449 | +99,979 | 3.79% | 500,582,266 |
| 2013-08-22 | 2013-08-20 | 2.905 | 172,240,470 | +86,345 | 3.79% | 500,291,866 |
| 2013-08-21 | 2013-08-19 | 2.993 | 172,154,125 | +17,042 | 3.78% | 515,193,827 |
| 2013-08-20 | 2013-08-16 | 2.975 | 172,137,083 | -6,817 | 3.78% | 512,112,575 |
| 2013-08-19 | 2013-08-15 | 2.975 | 172,143,900 | +130,655 | 3.78% | 512,132,855 |
| 2013-08-16 | 2013-08-13 | 2.869 | 172,013,245 | +17,041 | 3.78% | 493,575,722 |
| 2013-08-15 | 2013-08-12 | 2.834 | 171,996,204 | +39,765 | 3.78% | 487,471,280 |
| 2013-08-13 | 2013-08-09 | 2.852 | 171,956,439 | +28,403 | 3.78% | 490,385,650 |
| 2013-08-12 | 2013-08-08 | 2.834 | 171,928,036 | +31,811 | 3.78% | 487,278,079 |
| 2013-08-09 | 2013-08-07 | 2.852 | 171,896,225 | +4,545 | 3.78% | 490,213,932 |
| 2013-08-08 | 2013-08-06 | 2.887 | 171,891,680 | +1,136 | 3.78% | 496,252,834 |
| 2013-08-06 | 2013-08-02 | 2.869 | 171,890,544 | +69,304 | 3.78% | 493,223,643 |
| 2013-08-05 | 2013-08-01 | 2.869 | 171,821,240 | +28,403 | 3.78% | 493,024,782 |
| 2013-08-02 | 2013-07-31 | 2.834 | 171,792,837 | +32,947 | 3.78% | 486,894,898 |
| 2013-08-01 | 2013-07-30 | 2.852 | 171,759,890 | +31,812 | 3.78% | 489,825,132 |
| 2013-07-31 | 2013-07-29 | 2.905 | 171,728,078 | -45,445 | 3.78% | 498,803,566 |
| 2013-07-30 | 2013-07-26 | 2.905 | 171,773,523 | +11,361 | 3.78% | 498,935,566 |
| 2013-07-29 | 2013-07-25 | 2.922 | 171,762,162 | -56,806 | 3.78% | 501,926,219 |
| 2013-07-26 | 2013-07-24 | 2.940 | 171,818,968 | +5,680 | 3.78% | 505,116,870 |
| 2013-07-25 | 2013-07-23 | 2.922 | 171,813,288 | -156,785 | 3.78% | 502,075,620 |
| 2013-07-24 | 2013-07-22 | 2.817 | 171,970,073 | +102,251 | 3.78% | 484,369,908 |
| 2013-07-23 | 2013-07-19 | 2.940 | 171,867,822 | +5,681 | 3.78% | 505,260,492 |
| 2013-07-22 | 2013-07-18 | 2.975 | 171,862,141 | -196,549 | 3.78% | 511,294,615 |
| 2013-07-19 | 2013-07-17 | 2.940 | 172,058,690 | +170,418 | 3.78% | 505,821,610 |
| 2013-07-18 | 2013-07-16 | 2.975 | 171,888,272 | -15,906 | 3.78% | 511,372,355 |
| 2013-07-17 | 2013-07-15 | 2.781 | 171,904,178 | -17,041 | 3.78% | 478,132,005 |
| 2013-07-16 | 2013-07-12 | 2.746 | 171,921,219 | +5,680 | 3.78% | 472,126,498 |
| 2013-07-15 | 2013-07-11 | 2.764 | 171,915,539 | +5,681 | 3.78% | 475,137,252 |
| 2013-07-11 | 2013-07-09 | 2.711 | 171,909,858 | -67,031 | 3.78% | 466,042,795 |
| 2013-07-10 | 2013-07-08 | 2.746 | 171,976,889 | +11,361 | 3.78% | 472,279,378 |
| 2013-07-09 | 2013-07-05 | 2.781 | 171,965,528 | +15,906 | 3.78% | 478,302,643 |
| 2013-07-08 | 2013-07-04 | 2.711 | 171,949,622 | +47,717 | 3.78% | 466,150,594 |
| 2013-07-05 | 2013-07-03 | 2.676 | 171,901,905 | -248,811 | 3.78% | 459,969,011 |
| 2013-07-04 | 2013-07-02 | 2.676 | 172,150,716 | +90,889 | 3.78% | 460,634,771 |
| 2013-07-03 | 2013-06-28 | 2.852 | 172,059,827 | -516,936 | 3.78% | 490,680,492 |
| 2013-07-02 | 2013-06-27 | 2.922 | 172,576,763 | +862,318 | 3.79% | 504,306,659 |
| 2013-06-28 | 2013-06-26 | 3.450 | 171,714,445 | +451,041 | 3.78% | 592,471,137 |
| 2013-06-27 | 2013-06-25 | 3.345 | 171,263,404 | -10,225 | 3.77% | 572,825,666 |
| 2013-06-26 | 2013-06-24 | 3.327 | 171,273,629 | +5,681 | 3.77% | 569,844,814 |
| 2013-06-25 | 2013-06-21 | 3.433 | 171,267,948 | -2,272 | 3.77% | 587,915,624 |
| 2013-06-19 | 2013-06-17 | 3.468 | 171,270,220 | -5,681 | 3.77% | 593,953,407 |
| 2013-06-18 | 2013-06-14 | 3.380 | 171,275,901 | -24,995 | 3.77% | 578,897,649 |
| 2013-06-17 | 2013-06-13 | 3.274 | 171,300,896 | -24,994 | 3.77% | 560,888,938 |
| 2013-06-14 | 2013-06-11 | 3.345 | 171,325,890 | -1,137 | 3.77% | 573,034,663 |
| 2013-06-13 | 2013-06-10 | 3.309 | 171,327,027 | +27,267 | 3.77% | 567,006,482 |
| 2013-06-11 | 2013-06-07 | 3.362 | 171,299,760 | -23,858 | 3.77% | 575,962,778 |
| 2013-06-10 | 2013-06-06 | 3.415 | 171,323,618 | +61,350 | 3.77% | 585,090,792 |
| 2013-06-07 | 2013-06-05 | 3.591 | 171,262,268 | -56,806 | 3.77% | 615,029,793 |
| 2013-06-05 | 2013-06-03 | 3.574 | 171,319,074 | +9,089 | 3.77% | 612,217,941 |
| 2013-06-04 | 2013-05-31 | 3.662 | 171,309,985 | -289,711 | 3.77% | 627,263,920 |
| 2013-06-03 | 2013-05-30 | 3.609 | 171,599,696 | -28,403 | 3.77% | 619,262,342 |
| 2013-05-31 | 2013-05-29 | 3.626 | 171,628,099 | -20,451 | 3.77% | 622,386,134 |
| 2013-05-29 | 2013-05-27 | 3.556 | 171,648,550 | -409,004 | 3.77% | 610,373,689 |
| 2013-05-28 | 2013-05-24 | 3.609 | 172,057,554 | -11,361 | 3.78% | 620,914,643 |
| 2013-05-27 | 2013-05-23 | 3.503 | 172,068,915 | +176,099 | 3.78% | 602,781,330 |
| 2013-05-23 | 2013-05-21 | 3.609 | 171,892,816 | -57,943 | 3.78% | 620,320,143 |
| 2013-05-22 | 2013-05-20 | 3.591 | 171,950,759 | +27,267 | 3.78% | 617,502,273 |
| 2013-05-21 | 2013-05-16 | 3.626 | 171,923,492 | +7,953 | 3.78% | 623,457,337 |
| 2013-05-16 | 2013-05-14 | 3.679 | 171,915,539 | -78,392 | 3.78% | 632,507,552 |
| 2013-05-14 | 2013-05-10 | 3.679 | 171,993,931 | +210,183 | 3.78% | 632,795,970 |
| 2013-05-13 | 2013-05-09 | 3.820 | 171,783,748 | -5,681 | 3.78% | 656,214,925 |
| 2013-05-10 | 2013-05-08 | 3.838 | 171,789,429 | +44,309 | 3.78% | 659,260,759 |
| 2013-05-09 | 2013-05-07 | 3.714 | 171,745,120 | -26,131 | 3.78% | 637,927,254 |
| 2013-05-08 | 2013-05-06 | 3.662 | 171,771,251 | -45,445 | 3.78% | 628,952,879 |
| 2013-05-07 | 2013-05-03 | 3.609 | 171,816,696 | -79,529 | 3.78% | 620,045,444 |
| 2013-05-06 | 2013-05-02 | 3.662 | 171,896,225 | -46,581 | 3.78% | 629,410,481 |
| 2013-05-03 | 2013-04-30 | 3.591 | 171,942,806 | -755,522 | 3.78% | 617,473,713 |
| 2013-05-02 | 2013-04-29 | 3.714 | 172,698,328 | +448,769 | 3.80% | 641,467,835 |
| 2013-04-30 | 2013-04-26 | 3.626 | 172,249,559 | -10,225 | 3.79% | 624,639,775 |
| 2013-04-29 | 2013-04-25 | 3.644 | 172,259,784 | +218,135 | 3.79% | 627,709,266 |
| 2013-04-26 | 2013-04-24 | 3.714 | 172,041,649 | +131,791 | 3.78% | 639,028,677 |
| 2013-04-25 | 2013-04-23 | 3.838 | 171,909,858 | -716,894 | 3.78% | 659,722,918 |
| 2013-04-24 | 2013-04-22 | 4.014 | 172,626,752 | -1,136 | 3.80% | 692,862,796 |
| 2013-04-22 | 2013-04-18 | 4.031 | 172,627,888 | +28,403 | 3.80% | 695,906,248 |
| 2013-04-19 | 2013-04-17 | 3.961 | 172,599,485 | -681,675 | 3.79% | 683,638,181 |
| 2013-04-17 | 2013-04-15 | 4.014 | 173,281,160 | -43,172 | 3.81% | 695,489,359 |
| 2013-04-16 | 2013-04-12 | 4.137 | 173,324,332 | -547,612 | 3.81% | 717,020,699 |
| 2013-04-15 | 2013-04-11 | 4.102 | 173,871,944 | -172,691 | 3.82% | 713,164,517 |
| 2013-04-12 | 2013-04-10 | 4.137 | 174,044,635 | -102,251 | 3.83% | 720,000,501 |
| 2013-04-11 | 2013-04-09 | 4.066 | 174,146,886 | -132,927 | 3.83% | 708,160,973 |
| 2013-04-10 | 2013-04-08 | 3.855 | 174,279,813 | -127,246 | 3.83% | 671,885,852 |
| 2013-04-09 | 2013-04-05 | 4.084 | 174,407,059 | -471,491 | 3.83% | 712,289,167 |
| 2013-04-08 | 2013-04-03 | 4.278 | 174,878,550 | -227,225 | 3.84% | 748,078,397 |
| 2013-04-05 | 2013-04-02 | 4.260 | 175,105,775 | -114,748 | 3.85% | 745,967,886 |
| 2013-04-03 | 2013-03-28 | 4.242 | 175,220,523 | +157,921 | 3.85% | 743,372,192 |
| 2013-04-02 | 2013-03-27 | 4.331 | 175,062,602 | -2,272 | 3.85% | 758,110,972 |
| 2013-03-28 | 2013-03-26 | 4.401 | 175,064,874 | -238,586 | 3.85% | 770,447,979 |
| 2013-03-26 | 2013-03-22 | 4.242 | 175,303,460 | +77,256 | 3.85% | 743,724,052 |
| 2013-03-25 | 2013-03-21 | 4.419 | 175,226,204 | -88,618 | 3.85% | 774,242,613 |
| 2013-03-22 | 2013-03-20 | 4.401 | 175,314,822 | -238,586 | 3.85% | 771,547,982 |
| 2013-03-21 | 2013-03-19 | 4.366 | 175,553,408 | -244,266 | 3.86% | 766,417,198 |
| 2013-03-20 | 2013-03-18 | 4.383 | 175,797,674 | -272,670 | 3.86% | 770,578,287 |
| 2013-03-19 | 2013-03-15 | 4.348 | 176,070,344 | -108,871 | 3.87% | 765,574,505 |
| 2013-03-18 | 2013-03-14 | 4.295 | 176,179,215 | -111,340 | 3.87% | 756,743,663 |
| 2013-03-15 | 2013-03-13 | 4.383 | 176,290,555 | -22,723 | 3.88% | 772,738,745 |
| 2013-03-14 | 2013-03-12 | 4.366 | 176,313,278 | -187,460 | 3.88% | 769,734,579 |
| 2013-03-13 | 2013-03-11 | 4.419 | 176,500,738 | -324,932 | 3.88% | 779,874,182 |
| 2013-03-12 | 2013-03-08 | 4.401 | 176,825,670 | -794,150 | 3.89% | 778,197,116 |
| 2013-03-11 | 2013-03-07 | 4.313 | 177,619,820 | -178,372 | 3.90% | 766,058,271 |
| 2013-03-08 | 2013-03-06 | 4.313 | 177,798,192 | -456,722 | 3.91% | 766,827,573 |
| 2013-03-07 | 2013-03-05 | 4.278 | 178,254,914 | -838,459 | 3.92% | 762,521,477 |
| 2013-03-06 | 2013-03-04 | 4.190 | 179,093,373 | -34,084 | 3.94% | 750,344,613 |
| 2013-03-05 | 2013-03-01 | 4.242 | 179,127,457 | -531,706 | 3.94% | 759,947,340 |
| 2013-03-04 | 2013-02-28 | 4.225 | 179,659,163 | -465,811 | 3.95% | 759,040,431 |
| 2013-03-01 | 2013-02-27 | 4.172 | 180,124,974 | -28,403 | 3.96% | 751,495,827 |
| 2013-02-28 | 2013-02-26 | 4.119 | 180,153,377 | +13,634 | 3.96% | 742,100,221 |
| 2013-02-27 | 2013-02-25 | 4.190 | 180,139,743 | -5,681 | 3.96% | 754,728,573 |
| 2013-02-26 | 2013-02-22 | 4.102 | 180,145,424 | -2,272 | 3.96% | 738,896,232 |
| 2013-02-25 | 2013-02-21 | 4.242 | 180,147,696 | -30,675 | 3.96% | 764,275,699 |
| 2013-02-22 | 2013-02-20 | 4.295 | 180,178,371 | -320,387 | 3.96% | 773,921,262 |
| 2013-02-21 | 2013-02-19 | 4.260 | 180,498,758 | -107,932 | 3.97% | 768,942,526 |
| 2013-02-20 | 2013-02-18 | 4.260 | 180,606,690 | -24,995 | 3.97% | 769,402,327 |
| 2013-02-19 | 2013-02-15 | 4.260 | 180,631,685 | -39,764 | 3.97% | 769,508,808 |
| 2013-02-18 | 2013-02-14 | 4.260 | 180,671,449 | -96,571 | 3.97% | 769,678,207 |
| 2013-02-15 | 2013-02-08 | 4.207 | 180,768,020 | -28,403 | 3.97% | 760,543,043 |
| 2013-02-14 | 2013-02-07 | 4.119 | 180,796,423 | +823,690 | 3.97% | 744,749,100 |
| 2013-02-08 | 2013-02-06 | 4.102 | 179,972,733 | -897,538 | 3.96% | 738,187,911 |
| 2013-02-07 | 2013-02-05 | 4.014 | 180,870,271 | -20,450 | 3.98% | 725,949,369 |
| 2013-02-06 | 2013-02-04 | 3.978 | 180,890,721 | -22,723 | 3.98% | 719,662,752 |
| 2013-02-05 | 2013-02-01 | 3.943 | 180,913,444 | -39,764 | 3.98% | 713,383,657 |
| 2013-02-04 | 2013-01-31 | 3.873 | 180,953,208 | +94,298 | 3.98% | 700,798,662 |
| 2013-02-01 | 2013-01-30 | 4.014 | 180,858,910 | +790,743 | 3.98% | 725,903,770 |
| 2013-01-31 | 2013-01-29 | 4.031 | 180,068,167 | +5,680 | 3.96% | 725,899,876 |
| 2013-01-30 | 2013-01-28 | 3.996 | 180,062,487 | +17,042 | 3.96% | 719,537,441 |
| 2013-01-29 | 2013-01-25 | 3.978 | 180,045,445 | +44,309 | 3.96% | 716,299,872 |
| 2013-01-28 | 2013-01-24 | 4.066 | 180,001,136 | +4,544 | 3.96% | 731,967,034 |
| 2013-01-25 | 2013-01-23 | 4.137 | 179,996,592 | -12,497 | 3.96% | 744,622,990 |
| 2013-01-24 | 2013-01-22 | 4.154 | 180,009,089 | -136,335 | 3.96% | 747,843,517 |
| 2013-01-23 | 2013-01-21 | 4.137 | 180,145,424 | +9,089 | 3.96% | 745,238,689 |
| 2013-01-22 | 2013-01-18 | 4.137 | 180,136,335 | -49,989 | 3.96% | 745,201,089 |
| 2013-01-21 | 2013-01-17 | 4.119 | 180,186,324 | -53,398 | 3.96% | 742,235,938 |
| 2013-01-18 | 2013-01-16 | 4.154 | 180,239,722 | +38,628 | 3.96% | 748,801,676 |
| 2013-01-17 | 2013-01-15 | 4.190 | 180,201,094 | +73,848 | 3.96% | 754,985,614 |
| 2013-01-16 | 2013-01-14 | 4.225 | 180,127,246 | -47,717 | 3.96% | 761,018,031 |
| 2013-01-15 | 2013-01-11 | 4.225 | 180,174,963 | -39,764 | 3.96% | 761,219,630 |
| 2013-01-14 | 2013-01-10 | 4.225 | 180,214,727 | -119,293 | 3.96% | 761,387,629 |
| 2013-01-11 | 2013-01-09 | 4.225 | 180,334,020 | -16,924,838 | 3.96% | 761,891,629 |
| 2013-01-10 | 2013-01-08 | 4.383 | 197,258,858 | -187,461 | 4.34% | 864,649,625 |
| 2013-01-09 | 2013-01-07 | 4.295 | 197,446,319 | -720,302 | 4.34% | 848,092,385 |
| 2013-01-08 | 2013-01-04 | 4.242 | 198,166,621 | -640,774 | 4.36% | 840,720,898 |
| 2013-01-07 | 2013-01-03 | 4.172 | 198,807,395 | -65,895 | 4.37% | 829,440,384 |
| 2013-01-04 | 2013-01-02 | 4.066 | 198,873,290 | +601,009 | 4.37% | 808,709,853 |
| 2013-01-03 | 2012-12-31 | 4.049 | 198,272,281 | -74,984 | 4.36% | 802,775,547 |
| 2013-01-02 | 2012-12-27 | 4.263 | 198,347,265 | -239,722 | 4.36% | 845,525,446 |
| 2012-12-28 | 2012-12-24 | 4.227 | 198,586,987 | +4,835,124 | 4.37% | 839,373,216 |
| 2012-12-27 | 2012-12-20 | 4.191 | 193,751,863 | +18,823 | 4.37% | 811,937,004 |
| 2012-12-21 | 2012-12-19 | 4.191 | 193,733,040 | -214,804 | 4.37% | 811,858,125 |
| 2012-12-20 | 2012-12-18 | 4.118 | 193,947,844 | +80,828 | 4.38% | 798,745,209 |
| 2012-12-19 | 2012-12-17 | 4.136 | 193,867,016 | +80,829 | 4.37% | 801,914,139 |
| 2012-12-18 | 2012-12-14 | 4.209 | 193,786,187 | -934,510 | 4.37% | 815,581,191 |
| 2012-12-17 | 2012-12-13 | 4.209 | 194,720,697 | +164,979 | 4.39% | 819,514,231 |
| 2012-12-14 | 2012-12-12 | 4.173 | 194,555,718 | +136,190 | 4.39% | 811,791,392 |
| 2012-12-13 | 2012-12-11 | 4.191 | 194,419,528 | +96,330 | 4.39% | 814,734,923 |
| 2012-12-12 | 2012-12-10 | 4.154 | 194,323,198 | +108,509 | 4.38% | 807,311,145 |
| 2012-12-11 | 2012-12-07 | 4.245 | 194,214,689 | -54,254 | 4.38% | 824,400,789 |
| 2012-12-10 | 2012-12-06 | 4.154 | 194,268,943 | -33,218 | 4.38% | 807,085,744 |
| 2012-12-07 | 2012-12-05 | 4.082 | 194,302,161 | +54,255 | 4.38% | 793,185,074 |
| 2012-12-06 | 2012-12-04 | 4.064 | 194,247,906 | +124,011 | 4.38% | 789,454,904 |
| 2012-12-05 | 2012-12-03 | 4.263 | 194,123,895 | -104,081 | 4.38% | 827,521,836 |
| 2012-12-04 | 2012-11-30 | 4.263 | 194,227,976 | -67,541 | 4.38% | 827,965,518 |
| 2012-12-03 | 2012-11-29 | 4.245 | 194,295,517 | -189,338 | 4.38% | 824,743,887 |
| 2012-11-30 | 2012-11-28 | 4.317 | 194,484,855 | +180,480 | 4.39% | 839,599,461 |
| 2012-11-29 | 2012-11-27 | 4.245 | 194,304,375 | -2,215 | 4.38% | 824,781,488 |
| 2012-11-28 | 2012-11-26 | 4.245 | 194,306,590 | +143,942 | 4.38% | 824,790,890 |
| 2012-11-27 | 2012-11-23 | 4.281 | 194,162,648 | +28,788 | 4.38% | 831,194,183 |
| 2012-11-23 | 2012-11-21 | 4.317 | 194,133,860 | -48,719 | 4.38% | 838,084,201 |
| 2012-11-22 | 2012-11-20 | 4.263 | 194,182,579 | -16,608 | 4.38% | 827,771,998 |
| 2012-11-21 | 2012-11-19 | 4.191 | 194,199,187 | -33,218 | 4.38% | 813,811,561 |
| 2012-11-20 | 2012-11-16 | 4.191 | 194,232,405 | -84,150 | 4.38% | 813,950,765 |
| 2012-11-19 | 2012-11-15 | 4.100 | 194,316,555 | -211,482 | 4.38% | 796,753,762 |
| 2012-11-16 | 2012-11-14 | 4.407 | 194,528,037 | +1,107 | 4.39% | 857,354,622 |
| 2012-11-15 | 2012-11-13 | 4.353 | 194,526,930 | -64,220 | 4.39% | 846,808,558 |
| 2012-11-14 | 2012-11-12 | 4.317 | 194,591,150 | +22,145 | 4.39% | 840,058,342 |
| 2012-11-13 | 2012-11-09 | 4.317 | 194,569,005 | +214,804 | 4.39% | 839,962,741 |
| 2012-11-12 | 2012-11-08 | 4.389 | 194,354,201 | -205,946 | 4.38% | 853,077,856 |
| 2012-11-09 | 2012-11-07 | 4.462 | 194,560,147 | -26,574 | 4.39% | 868,039,128 |
| 2012-11-08 | 2012-11-06 | 4.534 | 194,586,721 | +53,147 | 4.39% | 882,216,923 |
| 2012-11-07 | 2012-11-05 | 4.606 | 194,533,574 | -25,466 | 4.39% | 896,031,359 |
| 2012-11-06 | 2012-11-02 | 4.462 | 194,559,040 | +54,255 | 4.39% | 868,034,189 |
| 2012-11-05 | 2012-11-01 | 4.389 | 194,504,785 | +98,544 | 4.39% | 853,738,814 |
| 2012-11-02 | 2012-10-31 | 4.443 | 194,406,241 | +288,989 | 4.39% | 863,840,921 |
| 2012-11-01 | 2012-10-30 | 4.498 | 194,117,252 | -126,225 | 4.38% | 873,075,788 |
| 2012-10-31 | 2012-10-29 | 4.407 | 194,243,477 | -288,989 | 4.38% | 856,100,465 |
| 2012-10-30 | 2012-10-26 | 4.209 | 194,532,466 | -55,362 | 4.39% | 818,722,029 |
| 2012-10-29 | 2012-10-25 | 4.281 | 194,587,828 | -12,180 | 4.39% | 833,014,343 |
| 2012-10-26 | 2012-10-24 | 4.281 | 194,600,008 | -32,110 | 4.39% | 833,066,485 |
| 2012-10-25 | 2012-10-22 | 4.317 | 194,632,118 | +18,823 | 4.39% | 840,235,202 |
| 2012-10-24 | 2012-10-19 | 4.371 | 194,613,295 | -44,289 | 4.39% | 850,699,808 |
| 2012-10-22 | 2012-10-18 | 4.335 | 194,657,584 | -108,510 | 4.39% | 843,861,228 |
| 2012-10-19 | 2012-10-17 | 4.335 | 194,766,094 | -153,906 | 4.39% | 844,331,631 |
| 2012-10-18 | 2012-10-16 | 4.191 | 194,920,000 | -344,352 | 4.40% | 816,832,202 |
| 2012-10-17 | 2012-10-15 | 4.118 | 195,264,352 | -178,265 | 4.40% | 804,167,050 |
| 2012-10-16 | 2012-10-12 | 4.136 | 195,442,617 | -34,325 | 4.41% | 808,431,477 |
| 2012-10-15 | 2012-10-11 | 4.136 | 195,476,942 | -204,839 | 4.41% | 808,573,459 |
| 2012-10-12 | 2012-10-10 | 4.100 | 195,681,781 | -229,198 | 4.41% | 802,351,581 |
| 2012-10-11 | 2012-10-09 | 4.082 | 195,910,979 | -146,156 | 4.42% | 799,752,630 |
| 2012-10-10 | 2012-10-08 | 4.064 | 196,057,135 | -192,660 | 4.42% | 796,807,903 |
| 2012-10-09 | 2012-10-05 | 4.064 | 196,249,795 | -202,625 | 4.43% | 797,590,905 |
| 2012-10-08 | 2012-10-04 | 4.046 | 196,452,420 | -552,512 | 4.43% | 794,865,897 |
| 2012-10-05 | 2012-10-03 | 3.956 | 197,004,932 | -204,839 | 4.44% | 779,308,973 |
| 2012-10-04 | 2012-09-28 | 3.938 | 197,209,771 | -138,405 | 4.45% | 776,557,083 |
| 2012-10-03 | 2012-09-27 | 3.884 | 197,348,176 | -44,290 | 4.45% | 766,408,018 |
| 2012-09-28 | 2012-09-26 | 3.902 | 197,392,466 | +33,217 | 4.45% | 770,145,508 |
| 2012-09-27 | 2012-09-25 | 3.974 | 197,359,249 | -125,118 | 4.45% | 784,275,463 |
| 2012-09-24 | 2012-09-20 | 3.902 | 197,484,367 | +55,362 | 4.45% | 770,504,069 |
| 2012-09-20 | 2012-09-18 | 3.902 | 197,429,005 | +83,043 | 4.45% | 770,288,069 |
| 2012-09-19 | 2012-09-17 | 4.082 | 197,345,962 | -18,823 | 4.45% | 805,610,553 |
| 2012-09-18 | 2012-09-14 | 4.082 | 197,364,785 | -18,823 | 4.45% | 805,687,393 |
| 2012-09-17 | 2012-09-13 | 4.154 | 197,383,608 | -44,289 | 4.45% | 820,025,546 |
| 2012-09-14 | 2012-09-12 | 4.082 | 197,427,897 | -33,218 | 4.45% | 805,945,030 |
| 2012-09-12 | 2012-09-10 | 4.010 | 197,461,115 | -36,539 | 4.45% | 791,813,720 |
| 2012-09-11 | 2012-09-07 | 3.992 | 197,497,654 | -11,072 | 4.46% | 788,392,852 |
| 2012-09-10 | 2012-09-06 | 3.938 | 197,508,726 | -11,072 | 4.46% | 777,734,285 |
| 2012-09-07 | 2012-09-05 | 3.884 | 197,519,798 | +14,394 | 4.46% | 767,074,518 |
| 2012-09-06 | 2012-09-04 | 3.703 | 197,505,404 | +4,429 | 4.46% | 731,343,334 |
| 2012-09-04 | 2012-08-31 | 3.865 | 197,500,975 | +49,826 | 4.46% | 763,433,970 |
| 2012-09-03 | 2012-08-30 | 3.811 | 197,451,149 | -19,931 | 4.45% | 752,541,723 |
| 2012-08-31 | 2012-08-29 | 4.419 | 197,471,080 | -24,359 | 4.45% | 872,660,369 |
| 2012-08-30 | 2012-08-28 | 4.400 | 197,495,439 | +10,215,281 | 4.46% | 869,006,085 |
| 2012-08-29 | 2012-08-27 | 4.381 | 187,280,158 | -31,499 | 4.46% | 820,490,147 |
| 2012-08-28 | 2012-08-24 | 4.362 | 187,311,657 | -10,499 | 4.46% | 817,060,198 |
| 2012-08-27 | 2012-08-23 | 4.381 | 187,322,156 | -5,250 | 4.46% | 820,674,144 |
| 2012-08-24 | 2012-08-22 | 4.305 | 187,327,406 | -52,499 | 4.46% | 806,424,151 |
| 2012-08-23 | 2012-08-21 | 4.305 | 187,379,905 | +4,200 | 4.46% | 806,650,153 |
| 2012-08-22 | 2012-08-20 | 4.381 | 187,375,705 | -7,350 | 4.46% | 820,908,747 |
| 2012-08-21 | 2012-08-17 | 4.343 | 187,383,055 | -14,699 | 4.46% | 813,802,331 |
| 2012-08-20 | 2012-08-16 | 4.267 | 187,397,754 | +3,150 | 4.46% | 799,587,814 |
| 2012-08-17 | 2012-08-15 | 4.267 | 187,394,604 | +10,499 | 4.46% | 799,574,374 |
| 2012-08-16 | 2012-08-14 | 4.286 | 187,384,105 | -36,748 | 4.46% | 803,098,905 |
| 2012-08-15 | 2012-08-13 | 4.305 | 187,420,853 | -225,744 | 4.46% | 806,826,430 |
| 2012-08-14 | 2012-08-10 | 4.286 | 187,646,597 | -226,793 | 4.46% | 804,223,905 |
| 2012-08-13 | 2012-08-09 | 4.286 | 187,873,390 | -31,499 | 4.47% | 805,195,904 |
| 2012-08-10 | 2012-08-08 | 4.172 | 187,904,889 | -86,097 | 4.47% | 783,855,413 |
| 2012-08-09 | 2012-08-07 | 4.076 | 187,990,986 | -47,249 | 4.47% | 766,310,129 |
| 2012-08-08 | 2012-08-06 | 4.038 | 188,038,235 | +35,699 | 4.47% | 759,339,154 |
| 2012-08-07 | 2012-08-03 | 3.981 | 188,002,536 | -60,898 | 4.47% | 748,451,668 |
| 2012-08-06 | 2012-08-02 | 3.981 | 188,063,434 | -26,249 | 4.47% | 748,694,108 |
| 2012-08-03 | 2012-08-01 | 3.981 | 188,089,683 | +264,592 | 4.47% | 748,798,607 |
| 2012-08-02 | 2012-07-31 | 3.867 | 187,825,091 | +261,442 | 4.47% | 726,278,876 |
| 2012-08-01 | 2012-07-30 | 3.772 | 187,563,649 | -5,250 | 4.46% | 707,404,194 |
| 2012-07-31 | 2012-07-27 | 3.714 | 187,568,899 | +11,550 | 4.46% | 696,705,450 |
| 2012-07-30 | 2012-07-26 | 3.676 | 187,557,349 | +28,349 | 4.46% | 689,517,291 |
| 2012-07-27 | 2012-07-25 | 3.657 | 187,529,000 | +8,400 | 4.46% | 685,840,983 |
| 2012-07-26 | 2012-07-24 | 3.695 | 187,520,600 | -10,500 | 4.46% | 692,954,119 |
| 2012-07-25 | 2012-07-23 | 3.676 | 187,531,100 | -59,848 | 4.46% | 689,420,792 |
| 2012-07-24 | 2012-07-20 | 3.714 | 187,590,948 | -31,499 | 4.46% | 696,787,348 |
| 2012-07-23 | 2012-07-19 | 3.638 | 187,622,447 | +31,499 | 4.46% | 682,608,874 |
| 2012-07-20 | 2012-07-18 | 3.676 | 187,590,948 | +15,749 | 4.46% | 689,640,811 |
| 2012-07-19 | 2012-07-17 | 3.733 | 187,575,199 | +5,250 | 4.46% | 700,301,819 |
| 2012-07-18 | 2012-07-16 | 3.772 | 187,569,949 | +27,299 | 4.46% | 707,427,955 |
| 2012-07-17 | 2012-07-13 | 3.772 | 187,542,650 | +5,250 | 4.46% | 707,324,996 |
| 2012-07-16 | 2012-07-12 | 3.810 | 187,537,400 | +6,300 | 4.46% | 714,449,692 |
| 2012-07-13 | 2012-07-11 | 3.772 | 187,531,100 | +10,500 | 4.46% | 707,281,434 |
| 2012-07-12 | 2012-07-10 | 3.867 | 187,520,600 | -5,250 | 4.46% | 725,101,476 |
| 2012-07-11 | 2012-07-09 | 3.924 | 187,525,850 | -26,250 | 4.46% | 735,837,862 |
| 2012-07-10 | 2012-07-06 | 3.924 | 187,552,100 | +4,200 | 4.46% | 735,940,865 |
| 2012-07-09 | 2012-07-05 | 3.886 | 187,547,900 | -5,249 | 4.46% | 728,779,487 |
| 2012-07-05 | 2012-07-03 | 3.829 | 187,553,149 | -70,348 | 4.46% | 718,082,239 |
| 2012-07-04 | 2012-06-29 | 3.791 | 187,623,497 | +15,749 | 4.46% | 711,203,802 |
| 2012-07-03 | 2012-06-28 | 3.733 | 187,607,748 | -20,999 | 4.46% | 700,423,339 |
| 2012-06-28 | 2012-06-26 | 3.657 | 187,628,747 | +26,249 | 4.46% | 686,205,784 |
| 2012-06-27 | 2012-06-25 | 3.657 | 187,602,498 | +5,250 | 4.46% | 686,109,784 |
| 2012-06-26 | 2012-06-22 | 3.695 | 187,597,248 | -5,250 | 4.46% | 693,237,361 |
| 2012-06-25 | 2012-06-21 | 3.733 | 187,602,498 | -217,343 | 4.46% | 700,403,738 |
| 2012-06-21 | 2012-06-19 | 3.695 | 187,819,841 | +80,847 | 4.47% | 694,059,919 |
| 2012-06-20 | 2012-06-18 | 3.657 | 187,738,994 | -227,843 | 4.47% | 686,608,985 |
| 2012-06-18 | 2012-06-14 | 3.391 | 187,966,837 | -6,300 | 4.47% | 637,316,266 |
| 2012-06-15 | 2012-06-13 | 3.410 | 187,973,137 | +67,198 | 4.47% | 640,918,175 |
| 2012-06-14 | 2012-06-12 | 3.448 | 187,905,939 | +5,250 | 4.47% | 647,847,592 |
| 2012-06-13 | 2012-06-11 | 3.486 | 187,900,689 | -13,650 | 4.47% | 654,987,828 |
| 2012-06-12 | 2012-06-08 | 3.410 | 187,914,339 | +304,491 | 4.47% | 640,717,696 |
| 2012-06-11 | 2012-06-07 | 3.448 | 187,609,848 | -586,932 | 4.46% | 646,826,752 |
| 2012-06-08 | 2012-06-06 | 3.352 | 188,196,780 | +2,565,073 | 4.48% | 630,926,289 |
| 2012-06-07 | 2012-06-05 | 3.372 | 185,631,707 | +1,844,794 | 4.42% | 625,862,876 |
| 2012-06-06 | 2012-06-04 | 3.295 | 183,786,913 | +371,689 | 4.37% | 605,639,864 |
| 2012-06-05 | 2012-06-01 | 3.467 | 183,415,224 | -177,445 | 4.36% | 635,858,580 |
| 2012-06-04 | 2012-05-31 | 3.410 | 183,592,669 | +225,744 | 4.37% | 625,982,415 |
| 2012-06-01 | 2012-05-30 | 3.600 | 183,366,925 | +153,295 | 4.36% | 660,140,797 |
| 2012-05-31 | 2012-05-29 | 3.695 | 183,213,630 | +15,749 | 4.36% | 677,038,361 |
| 2012-05-30 | 2012-05-28 | 3.543 | 183,197,881 | -31,499 | 4.36% | 649,063,455 |
| 2012-05-29 | 2012-05-25 | 3.467 | 183,229,380 | -108,146 | 4.36% | 635,214,301 |
| 2012-05-28 | 2012-05-24 | 3.372 | 183,337,526 | +2,619,671 | 4.36% | 618,127,976 |
| 2012-05-25 | 2012-05-23 | 3.448 | 180,717,855 | +2,611,271 | 4.30% | 623,065,071 |
| 2012-05-24 | 2012-05-22 | 3.505 | 178,106,584 | +2,060,038 | 4.24% | 624,239,957 |
| 2012-05-23 | 2012-05-21 | 3.486 | 176,046,546 | +115,497 | 4.19% | 613,666,429 |
| 2012-05-22 | 2012-05-18 | 3.524 | 175,931,049 | +1,545,553 | 4.19% | 619,966,164 |
| 2012-05-21 | 2012-05-17 | 3.638 | 174,385,496 | -89,247 | 4.15% | 634,450,137 |
| 2012-05-18 | 2012-05-16 | 3.676 | 174,474,743 | -83,998 | 4.15% | 641,421,692 |
| 2012-05-17 | 2012-05-15 | 3.619 | 174,558,741 | +8,400 | 4.15% | 631,755,409 |
| 2012-05-16 | 2012-05-14 | 3.695 | 174,550,341 | -370,639 | 4.15% | 645,024,482 |
| 2012-05-15 | 2012-05-11 | 3.657 | 174,920,980 | -96,597 | 4.16% | 639,730,265 |
| 2012-05-14 | 2012-05-10 | 3.752 | 175,017,577 | +37,799 | 4.16% | 656,752,387 |
| 2012-05-10 | 2012-05-08 | 3.943 | 174,979,778 | +7,350 | 4.16% | 689,941,032 |
| 2012-05-09 | 2012-05-07 | 3.905 | 174,972,428 | -134,396 | 4.16% | 683,246,234 |
| 2012-05-07 | 2012-05-03 | 4.210 | 175,106,824 | +11,550 | 4.17% | 737,138,529 |
| 2012-05-04 | 2012-05-02 | 4.248 | 175,095,274 | -26,250 | 4.17% | 743,760,405 |
| 2012-05-03 | 2012-04-30 | 4.267 | 175,121,524 | -31,499 | 4.17% | 747,207,657 |
| 2012-05-02 | 2012-04-27 | 4.191 | 175,153,023 | +359,089 | 4.17% | 733,996,662 |
| 2012-04-30 | 2012-04-26 | 4.133 | 174,793,934 | +18,900 | 4.16% | 722,503,338 |
| 2012-04-26 | 2012-04-24 | 4.153 | 174,775,034 | +52,498 | 4.16% | 725,754,364 |
| 2012-04-25 | 2012-04-23 | 4.229 | 174,722,536 | +21,000 | 4.16% | 738,848,960 |
| 2012-04-24 | 2012-04-20 | 4.229 | 174,701,536 | +229,943 | 4.16% | 738,760,157 |
| 2012-04-19 | 2012-04-17 | 4.248 | 174,471,593 | -204,744 | 4.15% | 741,111,166 |
| 2012-04-18 | 2012-04-16 | 4.343 | 174,676,337 | -16,800 | 4.16% | 758,617,209 |
| 2012-04-17 | 2012-04-13 | 4.400 | 174,693,137 | -70,347 | 4.16% | 768,672,936 |
| 2012-04-16 | 2012-04-12 | 4.305 | 174,763,484 | +47,248 | 4.16% | 752,337,830 |
| 2012-04-13 | 2012-04-11 | 4.248 | 174,716,236 | +239,393 | 4.16% | 742,150,347 |
| 2012-04-12 | 2012-04-10 | 4.343 | 174,476,843 | +26,249 | 4.15% | 757,750,809 |
| 2012-04-10 | 2012-04-03 | 4.419 | 174,450,594 | +2,100 | 4.15% | 770,928,683 |
| 2012-04-05 | 2012-04-02 | 4.591 | 174,448,494 | +6,300 | 4.15% | 800,825,759 |
| 2012-04-03 | 2012-03-30 | 4.629 | 174,442,194 | -55,648 | 4.15% | 807,442,455 |
| 2012-04-02 | 2012-03-29 | 4.419 | 174,497,842 | -7,350 | 4.15% | 771,137,481 |
| 2012-03-30 | 2012-03-28 | 4.629 | 174,505,192 | -40,949 | 4.15% | 807,734,055 |
| 2012-03-29 | 2012-03-27 | 4.686 | 174,546,141 | -5,250 | 4.15% | 817,897,961 |
| 2012-03-28 | 2012-03-26 | 4.629 | 174,551,391 | -122,846 | 4.15% | 807,947,897 |
| 2012-03-27 | 2012-03-23 | 4.572 | 174,674,237 | -47,249 | 4.16% | 798,534,830 |
| 2012-03-26 | 2012-03-22 | 4.533 | 174,721,486 | +10,500 | 4.16% | 792,094,575 |
| 2012-03-23 | 2012-03-21 | 4.533 | 174,710,986 | -2,100 | 4.16% | 792,046,973 |
| 2012-03-22 | 2012-03-20 | 4.591 | 174,713,086 | -4,200 | 4.16% | 802,040,399 |
| 2012-03-21 | 2012-03-19 | 4.667 | 174,717,286 | +31,499 | 4.16% | 815,371,874 |
| 2012-03-20 | 2012-03-16 | 4.686 | 174,685,787 | +121,797 | 4.16% | 818,552,322 |
| 2012-03-19 | 2012-03-15 | 4.972 | 174,563,990 | -990,121 | 4.15% | 867,858,526 |
| 2012-03-16 | 2012-03-14 | 4.914 | 175,554,111 | -1,339,759 | 4.18% | 862,749,025 |
| 2012-03-15 | 2012-03-13 | 4.743 | 176,893,870 | -281,392 | 4.21% | 839,007,605 |
| 2012-03-14 | 2012-03-12 | 4.762 | 177,175,262 | -68,248 | 4.21% | 843,717,116 |
| 2012-03-13 | 2012-03-09 | 4.743 | 177,243,510 | -12,599 | 4.22% | 840,665,948 |
| 2012-03-12 | 2012-03-08 | 4.724 | 177,256,109 | -39,899 | 4.22% | 837,349,296 |
| 2012-03-09 | 2012-03-07 | 4.724 | 177,296,008 | -297,141 | 4.22% | 837,537,777 |
| 2012-03-08 | 2012-03-06 | 4.610 | 177,593,149 | -387,439 | 4.22% | 818,644,486 |
| 2012-03-07 | 2012-03-05 | 4.724 | 177,980,588 | -217,343 | 4.23% | 840,771,700 |
| 2012-03-06 | 2012-03-02 | 4.743 | 178,197,931 | -664,630 | 4.24% | 845,192,766 |
| 2012-03-05 | 2012-03-01 | 4.610 | 178,862,561 | -62,998 | 4.25% | 824,496,047 |
| 2012-03-02 | 2012-02-29 | 4.610 | 178,925,559 | -814,776 | 4.26% | 824,786,447 |
| 2012-03-01 | 2012-02-28 | 4.495 | 179,740,335 | -534,434 | 4.28% | 807,999,918 |
| 2012-02-29 | 2012-02-27 | 4.457 | 180,274,769 | -282,441 | 4.29% | 803,534,582 |
| 2012-02-28 | 2012-02-24 | 4.457 | 180,557,210 | -100,797 | 4.30% | 804,793,499 |
| 2012-02-27 | 2012-02-23 | 4.438 | 180,658,007 | -394,788 | 4.30% | 801,801,571 |
| 2012-02-24 | 2012-02-22 | 4.514 | 181,052,795 | -191,094 | 4.31% | 817,348,644 |
| 2012-02-23 | 2012-02-21 | 4.476 | 181,243,889 | -101,847 | 4.31% | 811,306,586 |
| 2012-02-22 | 2012-02-20 | 4.362 | 181,345,736 | +166,945 | 4.31% | 791,036,636 |
| 2012-02-21 | 2012-02-17 | 4.476 | 181,178,791 | +183,744 | 4.31% | 811,015,187 |
| 2012-02-20 | 2012-02-16 | 4.476 | 180,995,047 | -196,344 | 4.31% | 810,192,689 |
| 2012-02-17 | 2012-02-15 | 4.553 | 181,191,391 | +37,799 | 4.31% | 824,877,062 |
| 2012-02-16 | 2012-02-14 | 4.457 | 181,153,592 | +11,550 | 4.31% | 807,451,739 |
| 2012-02-15 | 2012-02-13 | 4.419 | 181,142,042 | -286,642 | 4.31% | 800,499,401 |
| 2012-02-14 | 2012-02-10 | 4.553 | 181,428,684 | -91,347 | 4.32% | 825,957,343 |
| 2012-02-13 | 2012-02-09 | 4.572 | 181,520,031 | -290,841 | 4.32% | 829,830,830 |
| 2012-02-10 | 2012-02-08 | 4.362 | 181,810,872 | -110,247 | 4.32% | 793,065,576 |
| 2012-02-09 | 2012-02-07 | 4.267 | 181,921,119 | +305,541 | 4.33% | 776,220,135 |
| 2012-02-08 | 2012-02-06 | 4.305 | 181,615,578 | -154,346 | 4.32% | 781,835,351 |
| 2012-02-07 | 2012-02-03 | 4.172 | 181,769,924 | +129,147 | 4.32% | 758,263,075 |
| 2012-02-06 | 2012-02-02 | 4.210 | 181,640,777 | +2,099 | 4.32% | 764,644,188 |
| 2012-02-03 | 2012-02-01 | 4.133 | 181,638,678 | -97,647 | 4.32% | 750,795,798 |
| 2012-02-02 | 2012-01-31 | 4.248 | 181,736,325 | +106,047 | 4.32% | 771,969,908 |
| 2012-02-01 | 2012-01-30 | 4.057 | 181,630,278 | +292,941 | 4.32% | 736,922,163 |
| 2012-01-31 | 2012-01-27 | 4.305 | 181,337,337 | +166,945 | 4.31% | 780,637,554 |
| 2012-01-30 | 2012-01-26 | 4.438 | 181,170,392 | +241,493 | 4.31% | 804,075,653 |
| 2012-01-27 | 2012-01-20 | 4.476 | 180,928,899 | +14,700 | 4.30% | 809,896,589 |
| 2012-01-26 | 2012-01-19 | 4.572 | 180,914,199 | -91,348 | 4.30% | 827,061,229 |
| 2012-01-20 | 2012-01-18 | 4.419 | 181,005,547 | -146,995 | 4.31% | 799,896,205 |
| 2012-01-19 | 2012-01-17 | 4.457 | 181,152,542 | -219,444 | 4.31% | 807,447,059 |
| 2012-01-18 | 2012-01-16 | 4.381 | 181,371,986 | +83,998 | 4.31% | 794,605,948 |
| 2012-01-17 | 2012-01-13 | 4.419 | 181,287,988 | -134,396 | 4.31% | 801,144,362 |
| 2012-01-16 | 2012-01-12 | 4.514 | 181,422,384 | -216,294 | 4.32% | 819,017,125 |
| 2012-01-13 | 2012-01-11 | 4.629 | 181,638,678 | -94,497 | 4.32% | 840,752,898 |
| 2012-01-12 | 2012-01-10 | 4.572 | 181,733,175 | +31,499 | 4.32% | 830,805,232 |
| 2012-01-11 | 2012-01-09 | 4.648 | 181,701,676 | -269,841 | 4.32% | 844,505,586 |
| 2012-01-10 | 2012-01-06 | 4.286 | 181,971,517 | -10,500 | 4.33% | 779,901,401 |
| 2012-01-09 | 2012-01-05 | 4.381 | 181,982,017 | -21,000 | 4.33% | 797,278,545 |
| 2012-01-06 | 2012-01-04 | 4.381 | 182,003,017 | +3,150 | 4.33% | 797,370,548 |
| 2012-01-05 | 2012-01-03 | 4.305 | 181,999,867 | -62,998 | 4.33% | 783,489,674 |
| 2012-01-04 | 2011-12-30 | 4.191 | 182,062,865 | -306,591 | 4.33% | 762,953,062 |
| 2012-01-03 | 2011-12-29 | 4.267 | 182,369,456 | -76,647 | 4.34% | 778,133,097 |
| 2011-12-30 | 2011-12-28 | 4.324 | 182,446,103 | +164,845 | 4.34% | 788,885,940 |
| 2011-12-29 | 2011-12-23 | 4.381 | 182,281,258 | -41,999 | 4.34% | 798,589,545 |
| 2011-12-28 | 2011-12-22 | 4.514 | 182,323,257 | -133,346 | 4.34% | 823,084,045 |
| 2011-12-23 | 2011-12-21 | 4.757 | 182,456,603 | -254,092 | 4.34% | 867,999,478 |
| 2011-12-22 | 2011-12-20 | 4.680 | 182,710,695 | +3,212,582 | 4.35% | 855,017,112 |
| 2011-12-21 | 2011-12-19 | 4.641 | 179,498,113 | -532,508 | 4.35% | 833,012,624 |
| 2011-12-20 | 2011-12-16 | 4.660 | 180,030,621 | +96,819 | 4.37% | 838,979,629 |
| 2011-12-19 | 2011-12-15 | 4.854 | 179,933,802 | -80,339 | 4.36% | 873,467,117 |
| 2011-12-16 | 2011-12-14 | 4.951 | 180,014,141 | -637,569 | 4.37% | 891,334,255 |
| 2011-12-15 | 2011-12-13 | 4.777 | 180,651,710 | -133,900 | 4.38% | 862,920,882 |
| 2011-12-14 | 2011-12-12 | 4.757 | 180,785,610 | -242,049 | 4.38% | 860,050,075 |
| 2011-12-13 | 2011-12-09 | 4.544 | 181,027,659 | -196,730 | 4.39% | 822,535,380 |
| 2011-12-12 | 2011-12-08 | 4.563 | 181,224,389 | -117,419 | 4.39% | 826,948,190 |
| 2011-12-09 | 2011-12-07 | 4.524 | 181,341,808 | -142,140 | 4.40% | 820,441,570 |
| 2011-12-08 | 2011-12-06 | 4.330 | 181,483,948 | -500,579 | 4.40% | 785,844,967 |
| 2011-12-07 | 2011-12-05 | 4.408 | 181,984,527 | -3,090 | 4.41% | 802,147,281 |
| 2011-12-06 | 2011-12-02 | 4.330 | 181,987,617 | +352,259 | 4.41% | 788,025,908 |
| 2011-12-05 | 2011-12-01 | 4.388 | 181,635,358 | -304,879 | 4.40% | 797,081,314 |
| 2011-12-02 | 2011-11-30 | 4.272 | 181,940,237 | +301,789 | 4.41% | 777,222,262 |
| 2011-12-01 | 2011-11-29 | 4.117 | 181,638,448 | -474,828 | 4.40% | 747,717,315 |
| 2011-11-30 | 2011-11-28 | 4.097 | 182,113,276 | +291,489 | 4.42% | 746,135,763 |
| 2011-11-29 | 2011-11-25 | 3.884 | 181,821,787 | +104,030 | 4.41% | 706,105,691 |
| 2011-11-28 | 2011-11-24 | 3.864 | 181,717,757 | +85,489 | 4.41% | 702,173,182 |
| 2011-11-25 | 2011-11-23 | 3.884 | 181,632,268 | -426,419 | 4.40% | 705,369,694 |
| 2011-11-24 | 2011-11-22 | 3.922 | 182,058,687 | +87,550 | 4.41% | 714,095,951 |
| 2011-11-23 | 2011-11-21 | 4.039 | 181,971,137 | +44,290 | 4.41% | 734,953,121 |
| 2011-11-22 | 2011-11-18 | 4.194 | 181,926,847 | +54,590 | 4.41% | 763,034,788 |
| 2011-11-21 | 2011-11-17 | 4.233 | 181,872,257 | -435,689 | 4.41% | 769,868,844 |
| 2011-11-18 | 2011-11-16 | 4.233 | 182,307,946 | -8,240 | 4.42% | 771,713,124 |
| 2011-11-17 | 2011-11-15 | 4.311 | 182,316,186 | -930,088 | 4.42% | 785,908,518 |
| 2011-11-16 | 2011-11-14 | 4.350 | 183,246,274 | +300,760 | 4.44% | 797,034,216 |
| 2011-11-15 | 2011-11-11 | 4.291 | 182,945,514 | +170,979 | 4.44% | 785,069,008 |
| 2011-11-14 | 2011-11-10 | 4.291 | 182,774,535 | -483,069 | 4.43% | 784,335,290 |
| 2011-11-11 | 2011-11-09 | 4.563 | 183,257,604 | +134,930 | 4.44% | 836,225,989 |
| 2011-11-10 | 2011-11-08 | 4.544 | 183,122,674 | -124,630 | 4.44% | 832,054,499 |
| 2011-11-09 | 2011-11-07 | 4.408 | 183,247,304 | +90,094,918 | 4.44% | 807,713,321 |
| 2011-11-08 | 2011-11-04 | 4.272 | 93,152,386 | +147,290 | 2.26% | 397,933,461 |
| 2011-11-07 | 2011-11-03 | 4.194 | 93,005,096 | -271,920 | 2.26% | 390,080,545 |
| 2011-11-04 | 2011-11-02 | 4.214 | 93,277,016 | +253,380 | 2.26% | 393,032,236 |
| 2011-11-03 | 2011-11-01 | 4.155 | 93,023,636 | +156,559 | 2.32% | 386,545,729 |
| 2011-11-02 | 2011-10-31 | 4.233 | 92,867,077 | -45,320 | 2.32% | 393,108,165 |
| 2011-11-01 | 2011-10-28 | 4.019 | 92,912,397 | -90,639 | 2.32% | 373,454,592 |
| 2011-10-31 | 2011-10-27 | 4.019 | 93,003,036 | +58,709 | 2.32% | 373,818,909 |
| 2011-10-28 | 2011-10-26 | 3.786 | 92,944,327 | -415,089 | 2.32% | 351,925,951 |
| 2011-10-27 | 2011-10-25 | 3.612 | 93,359,416 | +119,480 | 2.33% | 337,182,375 |
| 2011-10-26 | 2011-10-24 | 3.631 | 93,239,936 | +6,180 | 2.33% | 338,561,342 |
| 2011-10-25 | 2011-10-21 | 3.553 | 93,233,756 | -62,830 | 2.33% | 331,297,428 |
| 2011-10-24 | 2011-10-20 | 3.631 | 93,296,586 | -14,420 | 2.33% | 338,767,043 |
| 2011-10-21 | 2011-10-19 | 3.573 | 93,311,006 | -97,850 | 2.33% | 333,383,797 |
| 2011-10-20 | 2011-10-18 | 3.320 | 93,408,856 | -53,559 | 2.33% | 310,154,408 |
| 2011-10-19 | 2011-10-17 | 3.553 | 93,462,415 | +11,330 | 2.33% | 332,109,947 |
| 2011-10-18 | 2011-10-14 | 3.417 | 93,451,085 | -89,610 | 2.33% | 319,367,567 |
| 2011-10-17 | 2011-10-13 | 3.573 | 93,540,695 | -58,710 | 2.34% | 334,204,436 |
| 2011-10-14 | 2011-10-12 | 3.379 | 93,599,405 | +10,300 | 2.34% | 316,239,512 |
| 2011-10-13 | 2011-10-11 | 3.340 | 93,589,105 | +14,420 | 2.34% | 312,570,175 |
| 2011-10-12 | 2011-10-10 | 3.282 | 93,574,685 | -25,750 | 2.34% | 307,071,049 |
| 2011-10-11 | 2011-10-07 | 3.320 | 93,600,435 | -179,220 | 2.34% | 310,790,526 |
| 2011-10-10 | 2011-10-06 | 3.146 | 93,779,655 | -131,839 | 2.34% | 294,996,892 |
| 2011-10-07 | 2011-10-04 | 2.796 | 93,911,494 | +5,114,968 | 2.35% | 262,588,097 |
| 2011-10-06 | 2011-10-03 | 2.932 | 88,796,526 | +5,100,548 | 2.22% | 260,355,476 |
| 2011-10-04 | 2011-09-30 | 3.165 | 83,695,978 | +2,226,854 | 2.09% | 264,902,458 |
| 2011-10-03 | 2011-09-28 | 3.262 | 81,469,124 | -165,829 | 2.04% | 265,763,982 |
| 2011-09-30 | 2011-09-27 | 3.107 | 81,634,953 | -537,659 | 2.04% | 253,623,753 |
| 2011-09-28 | 2011-09-26 | 2.777 | 82,172,612 | +1,306,037 | 2.05% | 228,169,150 |
| 2011-09-27 | 2011-09-23 | 2.777 | 80,866,575 | -252,349 | 2.02% | 224,542,670 |
| 2011-09-26 | 2011-09-22 | 2.854 | 81,118,924 | -158,620 | 2.03% | 231,543,882 |
| 2011-09-23 | 2011-09-21 | 3.029 | 81,277,544 | -306,939 | 2.03% | 246,200,519 |
| 2011-09-22 | 2011-09-20 | 3.165 | 81,584,483 | -74,160 | 2.04% | 258,219,458 |
| 2011-09-21 | 2011-09-19 | 3.417 | 81,658,643 | +12,360 | 2.04% | 279,067,088 |
| 2011-09-20 | 2011-09-16 | 3.495 | 81,646,283 | -513,969 | 2.04% | 285,366,322 |
| 2011-09-19 | 2011-09-15 | 3.417 | 82,160,252 | -426,419 | 2.05% | 280,781,329 |
| 2011-09-16 | 2011-09-14 | 3.495 | 82,586,671 | +11,330 | 2.06% | 288,653,123 |
| 2011-09-15 | 2011-09-12 | 3.573 | 82,575,341 | +148,320 | 2.06% | 295,027,156 |
| 2011-09-14 | 2011-09-09 | 3.689 | 82,427,021 | +15,450 | 2.06% | 304,100,406 |
| 2011-09-12 | 2011-09-08 | 3.631 | 82,411,571 | -33,990 | 2.06% | 299,242,720 |
| 2011-09-09 | 2011-09-07 | 3.670 | 82,445,561 | +3,090 | 2.06% | 302,567,918 |
| 2011-09-08 | 2011-09-06 | 3.592 | 82,442,471 | +28,840 | 2.06% | 296,153,264 |
| 2011-09-07 | 2011-09-05 | 3.631 | 82,413,631 | -104,030 | 2.06% | 299,250,200 |
| 2011-09-06 | 2011-09-02 | 3.767 | 82,517,661 | +1,612,976 | 2.06% | 310,843,960 |
| 2011-09-05 | 2011-09-01 | 3.825 | 80,904,685 | +23,690 | 2.02% | 309,480,787 |
| 2011-09-02 | 2011-08-31 | 3.748 | 80,880,995 | -47,380 | 2.02% | 303,108,133 |
| 2011-09-01 | 2011-08-30 | 3.767 | 80,928,375 | +123,600 | 2.02% | 304,857,121 |
| 2011-08-31 | 2011-08-29 | 4.497 | 80,804,775 | -247,200 | 2.02% | 363,368,439 |
| 2011-08-30 | 2011-08-26 | 4.392 | 81,051,975 | +5,833,314 | 2.02% | 356,003,784 |
| 2011-08-29 | 2011-08-25 | 4.371 | 75,218,661 | +23,906 | 2.02% | 328,808,928 |
| 2011-08-26 | 2011-08-24 | 4.246 | 75,194,755 | -95,623 | 2.02% | 319,267,936 |
| 2011-08-25 | 2011-08-23 | 4.288 | 75,290,378 | +72,673 | 2.03% | 322,823,436 |
| 2011-08-24 | 2011-08-22 | 4.162 | 75,217,705 | +67,892 | 2.02% | 313,072,465 |
| 2011-08-23 | 2011-08-19 | 4.246 | 75,149,813 | +90,841 | 2.02% | 319,077,117 |
| 2011-08-22 | 2011-08-18 | 4.371 | 75,058,972 | -17,212 | 2.02% | 328,110,868 |
| 2011-08-19 | 2011-08-17 | 4.413 | 75,076,184 | -7,650 | 2.02% | 331,326,645 |
| 2011-08-17 | 2011-08-15 | 4.434 | 75,083,834 | -69,804 | 2.02% | 332,930,834 |
| 2011-08-16 | 2011-08-12 | 4.330 | 75,153,638 | +116,659 | 2.02% | 325,380,912 |
| 2011-08-15 | 2011-08-11 | 4.267 | 75,036,979 | +221,843 | 2.02% | 320,167,486 |
| 2011-08-12 | 2011-08-10 | 4.330 | 74,815,136 | +73,629 | 2.01% | 323,915,353 |
| 2011-08-11 | 2011-08-09 | 4.246 | 74,741,507 | +61,198 | 2.01% | 317,343,499 |
| 2011-08-10 | 2011-08-08 | 4.288 | 74,680,309 | -841,474 | 2.01% | 320,207,636 |
| 2011-08-09 | 2011-08-05 | 4.350 | 75,521,783 | +282,085 | 2.03% | 328,554,400 |
| 2011-08-08 | 2011-08-04 | 4.664 | 75,239,698 | -41,117 | 2.02% | 350,932,527 |
| 2011-08-05 | 2011-08-03 | 4.706 | 75,280,815 | -4,781 | 2.03% | 354,273,402 |
| 2011-08-04 | 2011-08-02 | 4.790 | 75,285,596 | -214,194 | 2.03% | 360,594,495 |
| 2011-08-03 | 2011-08-01 | 4.852 | 75,499,790 | -10,518 | 2.03% | 366,357,803 |
| 2011-08-02 | 2011-07-29 | 4.790 | 75,510,308 | +19,124 | 2.03% | 361,670,796 |
| 2011-08-01 | 2011-07-28 | 4.790 | 75,491,184 | -2,869 | 2.03% | 361,579,198 |
| 2011-07-29 | 2011-07-27 | 4.769 | 75,494,053 | -67,891 | 2.03% | 360,013,931 |
| 2011-07-28 | 2011-07-26 | 4.748 | 75,561,944 | -25,818 | 2.03% | 358,757,259 |
| 2011-07-27 | 2011-07-25 | 4.727 | 75,587,762 | -26,774 | 2.03% | 357,298,871 |
| 2011-07-26 | 2011-07-22 | 4.790 | 75,614,536 | -17,212 | 2.03% | 362,170,015 |
| 2011-07-25 | 2011-07-21 | 4.706 | 75,631,748 | -64,067 | 2.04% | 355,924,902 |
| 2011-07-22 | 2011-07-20 | 4.685 | 75,695,815 | -151,083 | 2.04% | 354,643,174 |
| 2011-07-21 | 2011-07-19 | 4.706 | 75,846,898 | -26,774 | 2.04% | 356,937,403 |
| 2011-07-20 | 2011-07-18 | 4.748 | 75,873,672 | -66,936 | 2.04% | 360,237,299 |
| 2011-07-19 | 2011-07-15 | 4.811 | 75,940,608 | +48,767 | 2.04% | 365,320,147 |
| 2011-07-15 | 2011-07-13 | 4.769 | 75,891,841 | -176,900 | 2.04% | 361,910,891 |
| 2011-07-14 | 2011-07-12 | 4.622 | 76,068,741 | -39,205 | 2.05% | 351,617,288 |
| 2011-07-13 | 2011-07-11 | 4.706 | 76,107,946 | +239,055 | 2.05% | 358,165,901 |
| 2011-07-12 | 2011-07-08 | 4.894 | 75,868,891 | +113,790 | 2.04% | 371,322,539 |
| 2011-07-11 | 2011-07-07 | 4.936 | 75,755,101 | +109,009 | 2.04% | 373,934,557 |
| 2011-07-08 | 2011-07-06 | 5.103 | 75,646,092 | -91,797 | 2.04% | 386,053,986 |
| 2011-07-07 | 2011-07-05 | 5.187 | 75,737,889 | +188,376 | 2.04% | 392,858,898 |
| 2011-07-06 | 2011-07-04 | 5.145 | 75,549,513 | +365,276 | 2.03% | 388,721,439 |
| 2011-07-05 | 2011-06-30 | 5.020 | 75,184,237 | -372,926 | 2.02% | 377,406,830 |
| 2011-07-04 | 2011-06-29 | 5.124 | 75,557,163 | -660,749 | 2.03% | 387,180,472 |
| 2011-06-30 | 2011-06-28 | 4.497 | 76,217,912 | +56,417 | 2.05% | 342,741,919 |
| 2011-06-29 | 2011-06-27 | 4.560 | 76,161,495 | +492,454 | 2.05% | 347,267,125 |
| 2011-06-28 | 2011-06-24 | 4.518 | 75,669,041 | -478,111 | 2.04% | 341,856,387 |
| 2011-06-27 | 2011-06-23 | 4.392 | 76,147,152 | -963,870 | 2.05% | 334,460,379 |
| 2011-06-24 | 2011-06-22 | 4.413 | 77,111,022 | -59,286 | 2.08% | 340,306,804 |
| 2011-06-23 | 2011-06-21 | 4.267 | 77,170,308 | -44,942 | 2.08% | 329,269,966 |
| 2011-06-22 | 2011-06-20 | 4.141 | 77,215,250 | -44,943 | 2.08% | 319,771,673 |
| 2011-06-21 | 2011-06-17 | 4.141 | 77,260,193 | -40,161 | 2.08% | 319,957,796 |
| 2011-06-20 | 2011-06-16 | 4.120 | 77,300,354 | +64,067 | 2.08% | 318,507,326 |
| 2011-06-17 | 2011-06-15 | 4.225 | 77,236,287 | -7,650 | 2.08% | 326,320,588 |
| 2011-06-16 | 2011-06-14 | 4.309 | 77,243,937 | -54,505 | 2.08% | 332,815,343 |
| 2011-06-15 | 2011-06-13 | 4.079 | 77,298,442 | -7,649 | 2.08% | 315,265,951 |
| 2011-06-14 | 2011-06-10 | 4.141 | 77,306,091 | +157,776 | 2.08% | 320,147,873 |
| 2011-06-13 | 2011-06-09 | 4.016 | 77,148,315 | +434,124 | 2.08% | 309,812,825 |
| 2011-06-10 | 2011-06-08 | 4.350 | 76,714,191 | +119,528 | 2.06% | 333,741,921 |
| 2011-06-09 | 2011-06-07 | 4.413 | 76,594,663 | -21,037 | 2.06% | 338,028,005 |
| 2011-06-08 | 2011-06-03 | 4.413 | 76,615,700 | +164,470 | 2.06% | 338,120,846 |
| 2011-06-07 | 2011-06-02 | 4.392 | 76,451,230 | +150,127 | 2.06% | 335,795,977 |
| 2011-06-03 | 2011-06-01 | 4.601 | 76,301,103 | -91,797 | 2.05% | 351,095,461 |
| 2011-06-02 | 2011-05-31 | 4.685 | 76,392,900 | +351,889 | 2.06% | 357,909,093 |
| 2011-06-01 | 2011-05-30 | 4.518 | 76,041,011 | -64,067 | 2.05% | 343,536,867 |
| 2011-05-31 | 2011-05-27 | 4.560 | 76,105,078 | -43,986 | 2.05% | 347,009,885 |
| 2011-05-30 | 2011-05-26 | 4.518 | 76,149,064 | +121,440 | 2.05% | 344,025,027 |
| 2011-05-27 | 2011-05-25 | 4.664 | 76,027,624 | +90,841 | 2.05% | 354,607,567 |
| 2011-05-26 | 2011-05-24 | 4.706 | 75,936,783 | +115,703 | 2.04% | 357,360,404 |
| 2011-05-25 | 2011-05-23 | 4.664 | 75,821,080 | +799,401 | 2.04% | 353,644,206 |
| 2011-05-24 | 2011-05-20 | 4.643 | 75,021,679 | +223,755 | 2.02% | 348,346,516 |
| 2011-05-23 | 2011-05-19 | 4.936 | 74,797,924 | +450,380 | 2.01% | 369,209,838 |
| 2011-05-20 | 2011-05-18 | 5.083 | 74,347,544 | +199,851 | 2.00% | 377,871,918 |
| 2011-05-19 | 2011-05-17 | 5.229 | 74,147,693 | -38,249 | 2.00% | 387,712,113 |
| 2011-05-18 | 2011-05-16 | 5.292 | 74,185,942 | -132,915 | 2.00% | 392,567,059 |
| 2011-05-17 | 2011-05-13 | 5.354 | 74,318,857 | -15,300 | 2.00% | 397,933,686 |
| 2011-05-16 | 2011-05-12 | 5.229 | 74,334,157 | +40,162 | 2.00% | 388,687,118 |
| 2011-05-13 | 2011-05-11 | 5.396 | 74,293,995 | -185,507 | 2.00% | 400,908,381 |
| 2011-05-12 | 2011-05-09 | 5.187 | 74,479,502 | +5,737 | 2.00% | 386,331,538 |
| 2011-05-11 | 2011-05-06 | 5.250 | 74,473,765 | -135,783 | 2.00% | 390,974,785 |
| 2011-05-09 | 2011-05-05 | 5.041 | 74,609,548 | -21,037 | 2.01% | 376,082,538 |
| 2011-05-06 | 2011-05-04 | 5.020 | 74,630,585 | -20,750 | 2.01% | 374,627,630 |
| 2011-05-05 | 2011-05-03 | 5.062 | 74,651,335 | +17,212 | 2.01% | 377,854,555 |
| 2011-05-04 | 2011-04-29 | 5.145 | 74,634,123 | -9,562 | 2.01% | 384,011,525 |
| 2011-05-03 | 2011-04-28 | 4.957 | 74,643,685 | +199,850 | 2.01% | 370,009,722 |
| 2011-04-29 | 2011-04-27 | 5.103 | 74,443,835 | +39,205 | 2.00% | 379,918,360 |
| 2011-04-28 | 2011-04-26 | 5.271 | 74,404,630 | +125,265 | 2.00% | 392,168,060 |
| 2011-04-27 | 2011-04-21 | 5.396 | 74,279,365 | +65,979 | 2.00% | 400,829,434 |
| 2011-04-26 | 2011-04-20 | 5.501 | 74,213,386 | -97,534 | 2.00% | 408,234,508 |
| 2011-04-21 | 2011-04-19 | 5.208 | 74,310,920 | +125,265 | 2.00% | 387,011,351 |
| 2011-04-20 | 2011-04-18 | 5.375 | 74,185,655 | -516,360 | 2.00% | 398,772,110 |
| 2011-04-19 | 2011-04-15 | 5.438 | 74,702,015 | -48,767 | 2.01% | 406,235,041 |
| 2011-04-18 | 2011-04-14 | 5.543 | 74,750,782 | +724,816 | 2.01% | 414,317,552 |
| 2011-04-15 | 2011-04-13 | 5.438 | 74,025,966 | +73,629 | 1.99% | 402,558,637 |
| 2011-04-14 | 2011-04-12 | 5.459 | 73,952,337 | +29,642 | 1.99% | 403,704,999 |
| 2011-04-13 | 2011-04-11 | 5.543 | 73,922,695 | +259,136 | 1.99% | 409,727,754 |
| 2011-04-12 | 2011-04-08 | 5.501 | 73,663,559 | -219,931 | 1.98% | 405,210,008 |
| 2011-04-11 | 2011-04-07 | 5.083 | 73,883,490 | +224,712 | 1.99% | 375,513,360 |
| 2011-04-08 | 2011-04-06 | 4.811 | 73,658,778 | -7,649 | 1.98% | 354,343,168 |
| 2011-04-07 | 2011-04-04 | 4.852 | 73,666,427 | -69,805 | 1.98% | 357,461,529 |
| 2011-04-06 | 2011-04-01 | 4.748 | 73,736,232 | -17,212 | 1.98% | 350,089,041 |
| 2011-04-04 | 2011-03-31 | 4.832 | 73,753,444 | +87,973 | 1.98% | 356,341,171 |
| 2011-04-01 | 2011-03-30 | 4.811 | 73,665,471 | -83,191 | 1.98% | 354,375,365 |
| 2011-03-31 | 2011-03-29 | 4.581 | 73,748,662 | +42,073 | 1.98% | 337,808,037 |
| 2011-03-30 | 2011-03-28 | 4.685 | 73,706,589 | +35,381 | 1.98% | 345,323,433 |
| 2011-03-29 | 2011-03-25 | 4.727 | 73,671,208 | -250,530 | 1.98% | 348,239,434 |
| 2011-03-28 | 2011-03-24 | 4.873 | 73,921,738 | -154,908 | 1.99% | 360,246,531 |
| 2011-03-25 | 2011-03-23 | 4.978 | 74,076,646 | -344,527 | 1.99% | 368,748,264 |
| 2011-03-24 | 2011-03-22 | 4.748 | 74,421,173 | -142,477 | 2.00% | 353,341,042 |
| 2011-03-23 | 2011-03-21 | 4.518 | 74,563,650 | +1,476,406 | 2.01% | 336,862,469 |
| 2011-03-22 | 2011-03-18 | 4.434 | 73,087,244 | -27,731 | 1.97% | 324,077,712 |
| 2011-03-21 | 2011-03-17 | 4.371 | 73,114,975 | +130,046 | 1.97% | 319,612,929 |
| 2011-03-18 | 2011-03-16 | 4.539 | 72,984,929 | +205,588 | 1.96% | 331,256,677 |
| 2011-03-17 | 2011-03-15 | 4.497 | 72,779,341 | +122,396 | 1.96% | 327,279,118 |
| 2011-03-16 | 2011-03-14 | 4.601 | 72,656,945 | -727,684 | 1.96% | 334,327,062 |
| 2011-03-15 | 2011-03-11 | 4.664 | 73,384,629 | -1,306,198 | 1.97% | 342,280,126 |
| 2011-03-14 | 2011-03-10 | 4.852 | 74,690,827 | -55,461 | 2.01% | 362,432,363 |
| 2011-03-11 | 2011-03-09 | 4.894 | 74,746,288 | -754,458 | 2.01% | 365,828,221 |
| 2011-03-10 | 2011-03-08 | 4.999 | 75,500,746 | +72,673 | 2.03% | 377,416,481 |
| 2011-03-09 | 2011-03-07 | 4.706 | 75,428,073 | -146,302 | 2.03% | 354,966,402 |
| 2011-03-08 | 2011-03-04 | 4.685 | 75,574,375 | +606,244 | 2.03% | 354,074,214 |
| 2011-03-07 | 2011-03-03 | 4.497 | 74,968,131 | -267,742 | 2.02% | 337,121,819 |
| 2011-03-04 | 2011-03-02 | 4.497 | 75,235,873 | -218,975 | 2.02% | 338,325,819 |
| 2011-03-03 | 2011-03-01 | 4.560 | 75,454,848 | +293,560 | 2.03% | 344,045,086 |
| 2011-03-02 | 2011-02-28 | 4.330 | 75,161,288 | -62,154 | 2.02% | 325,414,033 |
| 2011-03-01 | 2011-02-25 | 4.204 | 75,223,442 | +1,799,608 | 2.02% | 316,243,040 |
| 2011-02-28 | 2011-02-24 | 3.974 | 73,423,834 | +641,624 | 1.98% | 291,784,607 |
| 2011-02-25 | 2011-02-23 | 4.246 | 72,782,210 | -385,357 | 1.96% | 309,024,558 |
| 2011-02-24 | 2011-02-22 | 4.371 | 73,167,567 | -848,168 | 1.97% | 319,842,829 |
| 2011-02-23 | 2011-02-21 | 4.622 | 74,015,735 | +128,134 | 1.99% | 342,127,550 |
| 2011-02-22 | 2011-02-18 | 4.727 | 73,887,601 | -284,954 | 1.99% | 349,262,310 |
| 2011-02-21 | 2011-02-17 | 4.748 | 74,172,555 | +65,979 | 2.00% | 352,160,640 |
| 2011-02-18 | 2011-02-16 | 4.811 | 74,106,576 | +607,200 | 1.99% | 356,497,346 |
| 2011-02-17 | 2011-02-15 | 4.601 | 73,499,376 | +1,364,528 | 1.98% | 338,203,463 |
| 2011-02-16 | 2011-02-14 | 4.330 | 72,134,848 | +322,246 | 1.94% | 312,310,930 |
| 2011-02-15 | 2011-02-11 | 4.204 | 71,812,602 | +250,530 | 1.93% | 301,903,702 |
| 2011-02-14 | 2011-02-10 | 4.413 | 71,562,072 | +66,936 | 1.93% | 315,818,146 |
| 2011-02-11 | 2011-02-09 | 4.643 | 71,495,136 | +205,587 | 1.92% | 331,971,796 |
| 2011-02-10 | 2011-02-08 | 4.685 | 71,289,549 | -21,037 | 1.92% | 333,999,336 |
| 2011-02-09 | 2011-02-07 | 4.706 | 71,310,586 | +101,360 | 1.92% | 335,589,405 |
| 2011-02-08 | 2011-02-02 | 4.915 | 71,209,226 | +76,497 | 1.92% | 350,006,287 |
| 2011-02-07 | 2011-01-31 | 5.062 | 71,132,729 | +30,599 | 1.91% | 360,044,809 |
| 2011-02-01 | 2011-01-28 | 5.417 | 71,102,130 | +249,574 | 1.91% | 385,171,454 |
| 2011-01-31 | 2011-01-27 | 5.354 | 70,852,556 | +830,956 | 1.91% | 379,373,687 |
| 2011-01-28 | 2011-01-26 | 5.794 | 70,021,600 | +556,521 | 1.88% | 405,679,925 |
| 2011-01-27 | 2011-01-25 | 6.317 | 69,465,079 | +123,352 | 1.87% | 438,778,354 |
| 2011-01-26 | 2011-01-24 | 6.421 | 69,341,727 | +143,433 | 1.87% | 445,250,839 |
| 2011-01-25 | 2011-01-21 | 6.463 | 69,198,294 | +171,164 | 1.86% | 447,224,497 |
| 2011-01-24 | 2011-01-20 | 6.526 | 69,027,130 | +104,228 | 1.86% | 450,449,520 |
| 2011-01-21 | 2011-01-19 | 6.693 | 68,922,902 | -238,099 | 1.85% | 461,301,908 |
| 2011-01-20 | 2011-01-18 | 6.379 | 69,161,001 | +735,669 | 1.86% | 441,197,281 |
| 2011-01-19 | 2011-01-17 | 6.463 | 68,425,332 | +16,877 | 1.84% | 442,228,889 |
| 2011-01-18 | 2011-01-14 | 6.526 | 68,408,455 | +152,039 | 1.84% | 446,412,240 |
| 2011-01-17 | 2011-01-13 | 6.588 | 68,256,416 | +190,288 | 1.84% | 449,702,966 |
| 2011-01-14 | 2011-01-12 | 6.777 | 68,066,128 | +34,424 | 1.83% | 461,262,102 |
| 2011-01-13 | 2011-01-11 | 6.819 | 68,031,704 | -99,447 | 1.83% | 463,874,679 |
| 2011-01-12 | 2011-01-10 | 6.860 | 68,131,151 | -17,212 | 1.83% | 467,402,776 |
| 2011-01-11 | 2011-01-07 | 6.881 | 68,148,363 | -62,154 | 1.83% | 468,946,224 |
| 2011-01-10 | 2011-01-06 | 6.756 | 68,210,517 | +209,412 | 1.84% | 460,813,911 |
| 2011-01-07 | 2011-01-05 | 6.902 | 68,001,105 | -217,062 | 1.83% | 469,355,193 |
| 2011-01-06 | 2011-01-04 | 6.630 | 68,218,167 | +121,440 | 1.84% | 452,304,622 |
| 2011-01-05 | 2011-01-03 | 6.651 | 68,096,727 | +97,535 | 1.83% | 452,923,731 |
| 2011-01-04 | 2010-12-31 | 6.484 | 67,999,192 | +96,578 | 1.83% | 440,897,020 |
| 2011-01-03 | 2010-12-29 | 6.484 | 67,902,614 | +6,693 | 1.83% | 440,270,822 |
| 2010-12-30 | 2010-12-28 | 6.547 | 67,895,921 | +222,800 | 1.83% | 444,487,691 |
| 2010-12-29 | 2010-12-24 | 6.944 | 67,673,121 | +149,170 | 1.82% | 469,922,249 |
| 2010-12-28 | 2010-12-22 | 6.902 | 67,523,951 | -23,905 | 1.82% | 466,061,795 |
| 2010-12-23 | 2010-12-21 | 6.442 | 67,547,856 | +277,304 | 1.82% | 435,145,005 |
| 2010-12-22 | 2010-12-20 | 6.630 | 67,270,552 | +3,550,449 | 1.81% | 446,021,682 |
| 2010-12-21 | 2010-12-17 | 7.132 | 63,720,103 | +72,672 | 1.71% | 454,467,222 |
| 2010-12-20 | 2010-12-16 | 7.174 | 63,647,431 | +116,659 | 1.71% | 456,611,365 |
| 2010-12-17 | 2010-12-15 | 7.362 | 63,530,772 | +230,450 | 1.71% | 467,733,541 |
| 2010-12-16 | 2010-12-14 | 7.216 | 63,300,322 | -811,832 | 1.70% | 456,769,116 |
| 2010-12-14 | 2010-12-10 | 7.885 | 64,112,154 | -351,889 | 1.73% | 505,537,569 |
| 2010-12-13 | 2010-12-09 | 8.152 | 64,464,043 | -160,645 | 1.73% | 525,481,332 |
| 2010-12-10 | 2010-12-08 | 8.301 | 64,624,688 | +1,274,896 | 1.74% | 536,444,072 |
| 2010-12-09 | 2010-12-07 | 8.408 | 63,349,792 | -5,624 | 1.74% | 532,620,410 |
| 2010-12-08 | 2010-12-06 | 8.322 | 63,355,416 | -41,239 | 1.74% | 527,259,901 |
| 2010-12-07 | 2010-12-03 | 8.301 | 63,396,655 | -612,959 | 1.74% | 526,250,274 |
| 2010-12-06 | 2010-12-02 | 8.280 | 64,009,614 | -612,958 | 1.76% | 529,972,486 |
| 2010-12-03 | 2010-12-01 | 8.365 | 64,622,572 | -566,097 | 1.77% | 540,563,472 |
| 2010-12-02 | 2010-11-30 | 8.621 | 65,188,669 | -5,703,142 | 1.79% | 561,991,657 |
| 2010-12-01 | 2010-11-29 | 8.173 | 70,891,811 | +9,372 | 1.95% | 579,390,319 |
| 2010-11-30 | 2010-11-26 | 8.088 | 70,882,439 | -346,781 | 1.95% | 573,263,449 |
| 2010-11-29 | 2010-11-25 | 8.045 | 71,229,220 | +202,445 | 1.96% | 573,028,112 |
| 2010-11-26 | 2010-11-24 | 7.703 | 71,026,775 | +3,749 | 1.95% | 547,149,097 |
| 2010-11-25 | 2010-11-23 | 7.767 | 71,023,026 | +11,247 | 1.95% | 551,666,923 |
| 2010-11-24 | 2010-11-22 | 7.981 | 71,011,779 | -171,516 | 1.95% | 566,732,847 |
| 2010-11-23 | 2010-11-19 | 7.874 | 71,183,295 | -238,997 | 1.95% | 560,506,745 |
| 2010-11-22 | 2010-11-18 | 7.703 | 71,422,292 | -51,549 | 1.96% | 550,195,931 |
| 2010-11-19 | 2010-11-17 | 7.341 | 71,473,841 | +301,793 | 1.96% | 524,664,831 |
| 2010-11-18 | 2010-11-16 | 8.002 | 71,172,048 | -31,866 | 1.95% | 569,530,675 |
| 2010-11-17 | 2010-11-15 | 8.024 | 71,203,914 | +2,812 | 1.95% | 571,305,101 |
| 2010-11-16 | 2010-11-12 | 7.917 | 71,201,102 | +160,269 | 1.95% | 563,685,696 |
| 2010-11-15 | 2010-11-11 | 8.109 | 71,040,833 | +65,607 | 1.95% | 576,060,413 |
| 2010-11-12 | 2010-11-10 | 8.045 | 70,975,226 | +206,194 | 1.95% | 570,984,769 |
| 2010-11-11 | 2010-11-09 | 8.344 | 70,769,032 | -29,992 | 1.94% | 590,468,049 |
| 2010-11-10 | 2010-11-08 | 8.408 | 70,799,024 | -2,812 | 1.94% | 595,250,655 |
| 2010-11-09 | 2010-11-05 | 8.344 | 70,801,836 | -147,147 | 1.94% | 590,741,752 |
| 2010-11-08 | 2010-11-04 | 8.194 | 70,948,983 | +289,609 | 1.95% | 581,371,568 |
| 2010-11-05 | 2010-11-03 | 8.429 | 70,659,374 | -590,465 | 1.94% | 595,584,341 |
| 2010-11-04 | 2010-11-02 | 8.408 | 71,249,839 | -114,344 | 1.96% | 599,040,932 |
| 2010-11-03 | 2010-11-01 | 8.472 | 71,364,183 | -183,700 | 1.96% | 604,570,838 |
| 2010-11-02 | 2010-10-29 | 8.365 | 71,547,883 | +196,821 | 1.96% | 598,493,233 |
| 2010-11-01 | 2010-10-28 | 8.216 | 71,351,062 | +125,591 | 1.96% | 586,188,860 |
| 2010-10-29 | 2010-10-27 | 8.301 | 71,225,471 | +13,512,555 | 1.96% | 591,236,613 |
| 2010-10-28 | 2010-10-26 | 8.514 | 57,712,916 | +173,391 | 1.58% | 491,385,462 |
| 2010-10-27 | 2010-10-25 | 8.642 | 57,539,525 | +372,086 | 1.58% | 497,276,213 |
| 2010-10-26 | 2010-10-22 | 8.216 | 57,167,439 | +216,504 | 1.57% | 469,662,468 |
| 2010-10-25 | 2010-10-21 | 8.024 | 56,950,935 | -522,983 | 1.56% | 456,946,224 |
| 2010-10-22 | 2010-10-20 | 7.746 | 57,473,918 | -59,047 | 1.58% | 445,198,629 |
| 2010-10-21 | 2010-10-19 | 7.767 | 57,532,965 | +635,453 | 1.58% | 446,883,716 |
| 2010-10-20 | 2010-10-18 | 7.469 | 56,897,512 | +110,595 | 1.56% | 424,949,879 |
| 2010-10-19 | 2010-10-15 | 7.639 | 56,786,917 | -699,185 | 1.56% | 433,818,139 |
| 2010-10-18 | 2010-10-14 | 7.149 | 57,486,102 | +156,520 | 1.58% | 410,945,338 |
| 2010-10-15 | 2010-10-13 | 7.021 | 57,329,582 | +126,528 | 1.57% | 402,486,263 |
| 2010-10-14 | 2010-10-12 | 7.127 | 57,203,054 | -134,964 | 1.57% | 407,701,277 |
| 2010-10-13 | 2010-10-11 | 7.191 | 57,338,018 | +79,666 | 1.57% | 412,333,829 |
| 2010-10-12 | 2010-10-08 | 6.786 | 57,258,352 | +290,547 | 1.57% | 388,545,921 |
| 2010-10-11 | 2010-10-07 | 6.914 | 56,967,805 | +283,985 | 1.56% | 393,868,171 |
| 2010-10-08 | 2010-10-06 | 7.063 | 56,683,820 | +209,006 | 1.56% | 400,371,812 |
| 2010-10-07 | 2010-10-05 | 7.127 | 56,474,814 | +35,615 | 1.55% | 402,510,919 |
| 2010-10-06 | 2010-10-04 | 7.021 | 56,439,199 | +284,923 | 1.55% | 396,235,268 |
| 2010-10-05 | 2010-09-30 | 7.191 | 56,154,276 | -268,989 | 1.54% | 403,821,207 |
| 2010-10-04 | 2010-09-29 | 6.957 | 56,423,265 | -339,284 | 1.55% | 392,511,335 |
| 2010-09-29 | 2010-09-27 | 7.042 | 56,762,549 | -837,897 | 1.56% | 399,716,632 |
| 2010-09-28 | 2010-09-24 | 6.914 | 57,600,446 | -574,532 | 1.58% | 398,242,170 |
| 2010-09-27 | 2010-09-22 | 6.850 | 58,174,978 | -131,215 | 1.60% | 398,490,204 |
| 2010-09-24 | 2010-09-21 | 6.807 | 58,306,193 | -57,172 | 1.60% | 396,900,603 |
| 2010-09-22 | 2010-09-20 | 6.764 | 58,363,365 | -313,977 | 1.60% | 394,798,938 |
| 2010-09-21 | 2010-09-17 | 6.188 | 58,677,342 | +221,190 | 1.61% | 363,115,527 |
| 2010-09-20 | 2010-09-16 | 5.868 | 58,456,152 | +174,328 | 1.60% | 343,035,690 |
| 2010-09-17 | 2010-09-15 | 6.082 | 58,281,824 | -117,156 | 1.60% | 354,449,513 |
| 2010-09-15 | 2010-09-13 | 6.487 | 58,398,980 | -84,352 | 1.60% | 378,839,483 |
| 2010-09-14 | 2010-09-10 | 6.487 | 58,483,332 | -199,634 | 1.61% | 379,386,682 |
| 2010-09-13 | 2010-09-09 | 6.210 | 58,682,966 | -25,305 | 1.61% | 364,402,573 |
| 2010-09-10 | 2010-09-08 | 5.996 | 58,708,271 | -46,863 | 1.61% | 352,031,884 |
| 2010-09-09 | 2010-09-07 | 5.996 | 58,755,134 | -333,659 | 1.61% | 352,312,888 |
| 2010-09-08 | 2010-09-06 | 5.719 | 59,088,793 | +209,006 | 1.62% | 337,921,872 |
| 2010-09-07 | 2010-09-03 | 5.804 | 58,879,787 | -66,545 | 1.62% | 341,752,361 |
| 2010-09-06 | 2010-09-02 | 5.932 | 58,946,332 | -627,017 | 1.62% | 349,685,779 |
| 2010-09-03 | 2010-09-01 | 5.634 | 59,573,349 | -310,229 | 1.64% | 335,608,021 |
| 2010-09-02 | 2010-08-31 | 5.399 | 59,883,578 | -52,486 | 1.64% | 323,299,216 |
| 2010-09-01 | 2010-08-30 | 5.484 | 59,936,064 | +68,419 | 1.65% | 328,698,508 |
| 2010-08-31 | 2010-08-27 | 5.377 | 59,867,645 | +36,553 | 1.64% | 321,935,675 |
| 2010-08-30 | 2010-08-26 | 5.377 | 59,831,092 | +114,344 | 1.64% | 321,739,113 |
| 2010-08-27 | 2010-08-25 | 5.441 | 59,716,748 | +241,810 | 1.64% | 324,947,140 |
| 2010-08-26 | 2010-08-24 | 5.548 | 59,474,938 | -14,996 | 1.63% | 329,977,050 |
| 2010-08-25 | 2010-08-23 | 5.505 | 59,489,934 | +60,921 | 1.63% | 327,521,325 |
| 2010-08-24 | 2010-08-20 | 5.399 | 59,429,013 | -110,595 | 1.63% | 320,845,113 |
| 2010-08-23 | 2010-08-19 | 5.399 | 59,539,608 | -268,053 | 1.63% | 321,442,192 |
| 2010-08-20 | 2010-08-18 | 5.793 | 59,807,661 | -238,998 | 1.64% | 346,461,728 |
| 2010-08-19 | 2010-08-17 | 5.882 | 60,046,659 | +1,559,875 | 1.65% | 353,177,203 |
| 2010-08-18 | 2010-08-16 | 5.704 | 58,486,784 | -371,252 | 1.67% | 333,617,487 |
| 2010-08-17 | 2010-08-13 | 5.504 | 58,858,036 | -406,395 | 1.68% | 323,977,902 |
| 2010-08-16 | 2010-08-12 | 5.282 | 59,264,431 | +154,988 | 1.69% | 313,061,035 |
| 2010-08-13 | 2010-08-11 | 5.327 | 59,109,443 | +87,407 | 1.69% | 314,866,205 |
| 2010-08-12 | 2010-08-10 | 5.349 | 59,022,036 | +98,220 | 1.69% | 315,710,605 |
| 2010-08-11 | 2010-08-09 | 5.194 | 58,923,816 | +23,428 | 1.68% | 306,030,466 |
| 2010-08-10 | 2010-08-06 | 5.194 | 58,900,388 | +118,044 | 1.68% | 305,908,789 |
| 2010-08-09 | 2010-08-05 | 5.171 | 58,782,344 | -31,538 | 1.68% | 303,991,025 |
| 2010-08-06 | 2010-08-04 | 5.260 | 58,813,882 | +158,593 | 1.68% | 309,375,653 |
| 2010-08-05 | 2010-08-03 | 5.149 | 58,655,289 | +556,879 | 1.67% | 302,032,102 |
| 2010-08-04 | 2010-08-02 | 5.282 | 58,098,410 | +158,593 | 1.66% | 306,901,595 |
| 2010-08-03 | 2010-07-30 | 5.327 | 57,939,817 | +28,835 | 1.65% | 308,635,801 |
| 2010-08-02 | 2010-07-29 | 5.327 | 57,910,982 | +45,956 | 1.65% | 308,482,202 |
| 2010-07-30 | 2010-07-28 | 5.349 | 57,865,026 | -322,593 | 1.65% | 309,521,724 |
| 2010-07-29 | 2010-07-27 | 5.083 | 58,187,619 | +217,164 | 1.66% | 295,749,494 |
| 2010-07-28 | 2010-07-26 | 5.105 | 57,970,455 | +466,769 | 1.66% | 295,932,380 |
| 2010-07-27 | 2010-07-23 | 5.260 | 57,503,686 | -164,901 | 1.64% | 302,483,696 |
| 2010-07-26 | 2010-07-22 | 5.371 | 57,668,587 | -295,560 | 1.65% | 309,750,929 |
| 2010-07-23 | 2010-07-21 | 5.327 | 57,964,147 | -19,824 | 1.66% | 308,765,403 |
| 2010-07-22 | 2010-07-20 | 5.416 | 57,983,971 | -300,066 | 1.66% | 314,018,852 |
| 2010-07-21 | 2010-07-19 | 5.260 | 58,284,037 | +110,835 | 1.66% | 306,588,537 |
| 2010-07-20 | 2010-07-16 | 5.371 | 58,173,202 | -11,714 | 1.66% | 312,461,329 |
| 2010-07-19 | 2010-07-15 | 5.238 | 58,184,916 | +150,483 | 1.66% | 304,775,713 |
| 2010-07-16 | 2010-07-14 | 5.371 | 58,034,433 | -1,003,823 | 1.66% | 311,715,970 |
| 2010-07-15 | 2010-07-13 | 5.083 | 59,038,256 | +108,132 | 1.69% | 300,073,016 |
| 2010-07-14 | 2010-07-12 | 5.060 | 58,930,124 | +892,087 | 1.68% | 298,215,452 |
| 2010-07-13 | 2010-07-09 | 4.994 | 58,038,037 | -382,967 | 1.66% | 289,836,565 |
| 2010-07-12 | 2010-07-08 | 4.661 | 58,421,004 | +419,011 | 1.67% | 272,299,129 |
| 2010-07-09 | 2010-07-07 | 4.661 | 58,001,993 | +43,253 | 1.66% | 270,346,127 |
| 2010-07-08 | 2010-07-06 | 4.550 | 57,958,740 | +49,560 | 1.66% | 263,712,513 |
| 2010-07-07 | 2010-07-05 | 4.506 | 57,909,180 | +69,385 | 1.65% | 260,916,410 |
| 2010-07-06 | 2010-07-02 | 4.728 | 57,839,795 | -10,814 | 1.65% | 273,441,413 |
| 2010-07-05 | 2010-06-30 | 4.683 | 57,850,609 | +294,660 | 1.65% | 270,924,532 |
| 2010-07-02 | 2010-06-29 | 4.572 | 57,555,949 | +13,516 | 1.64% | 263,157,275 |
| 2010-06-30 | 2010-06-28 | 4.794 | 57,542,433 | +54,066 | 1.64% | 275,867,102 |
| 2010-06-29 | 2010-06-25 | 4.816 | 57,488,367 | -114,440 | 1.64% | 276,883,864 |
| 2010-06-28 | 2010-06-24 | 5.016 | 57,602,807 | +37,847 | 1.64% | 288,941,570 |
| 2010-06-25 | 2010-06-23 | 5.060 | 57,564,960 | +100,021 | 1.64% | 291,307,050 |
| 2010-06-24 | 2010-06-22 | 4.683 | 57,464,939 | +82,901 | 1.64% | 269,118,372 |
| 2010-06-23 | 2010-06-21 | 4.883 | 57,382,038 | -273,933 | 1.64% | 280,192,555 |
| 2010-06-22 | 2010-06-18 | 4.550 | 57,655,971 | +19,824 | 1.65% | 262,334,913 |
| 2010-06-21 | 2010-06-17 | 4.395 | 57,636,147 | -364,945 | 1.65% | 253,290,016 |
| 2010-06-18 | 2010-06-15 | 4.395 | 58,001,092 | +22,528 | 1.66% | 254,893,817 |
| 2010-06-17 | 2010-06-14 | 4.572 | 57,978,564 | -26,132 | 1.66% | 265,089,555 |
| 2010-06-15 | 2010-06-11 | 4.417 | 58,004,696 | -36,945 | 1.66% | 256,197,078 |
| 2010-06-14 | 2010-06-10 | 4.439 | 58,041,641 | +457,758 | 1.66% | 257,648,501 |
| 2010-06-11 | 2010-06-09 | 4.284 | 57,583,883 | -264,022 | 1.64% | 246,669,922 |
| 2010-06-10 | 2010-06-08 | 4.084 | 57,847,905 | +40,549 | 1.65% | 236,245,421 |
| 2010-06-09 | 2010-06-07 | 4.084 | 57,807,356 | -15,318 | 1.65% | 236,079,823 |
| 2010-06-08 | 2010-06-04 | 4.040 | 57,822,674 | -248,704 | 1.65% | 233,575,615 |
| 2010-06-07 | 2010-06-03 | 3.951 | 58,071,378 | -171,208 | 1.66% | 229,424,649 |
| 2010-06-04 | 2010-06-02 | 3.862 | 58,242,586 | +176,615 | 1.66% | 224,930,236 |
| 2010-06-03 | 2010-06-01 | 4.017 | 58,065,971 | +294,659 | 1.66% | 233,269,634 |
| 2010-06-02 | 2010-05-31 | 4.062 | 57,771,312 | +425,318 | 1.65% | 234,650,380 |
| 2010-06-01 | 2010-05-28 | 4.062 | 57,345,994 | +31,539 | 1.64% | 232,922,861 |
| 2010-05-31 | 2010-05-27 | 4.040 | 57,314,455 | -58,572 | 1.64% | 231,522,656 |
| 2010-05-28 | 2010-05-26 | 3.929 | 57,373,027 | -169,406 | 1.64% | 225,392,246 |
| 2010-05-27 | 2010-05-25 | 3.729 | 57,542,433 | -159,494 | 1.64% | 214,563,302 |
| 2010-05-26 | 2010-05-24 | 3.995 | 57,701,927 | +72,989 | 1.65% | 230,526,450 |
| 2010-05-25 | 2010-05-20 | 3.995 | 57,628,938 | +78,395 | 1.65% | 230,234,850 |
| 2010-05-24 | 2010-05-19 | 3.862 | 57,550,543 | +360,439 | 1.64% | 222,257,597 |
| 2010-05-20 | 2010-05-18 | 4.173 | 57,190,104 | +148,682 | 1.63% | 238,636,393 |
| 2010-05-19 | 2010-05-17 | 4.261 | 57,041,422 | -57,671 | 1.63% | 243,080,160 |
| 2010-05-18 | 2010-05-14 | 4.506 | 57,099,093 | -180,219 | 1.63% | 257,266,471 |
| 2010-05-17 | 2010-05-13 | 4.372 | 57,279,312 | +70,285 | 1.64% | 250,450,533 |
| 2010-05-14 | 2010-05-12 | 4.217 | 57,209,027 | +27,033 | 1.63% | 241,254,878 |
| 2010-05-13 | 2010-05-11 | 4.239 | 57,181,994 | +187,429 | 1.63% | 242,410,040 |
| 2010-05-12 | 2010-05-10 | 4.350 | 56,994,565 | +73,890 | 1.63% | 247,940,490 |
| 2010-05-11 | 2010-05-07 | 4.062 | 56,920,675 | -432,527 | 1.63% | 231,195,338 |
| 2010-05-10 | 2010-05-06 | 4.372 | 57,353,202 | +76,593 | 1.64% | 250,773,613 |
| 2010-05-07 | 2010-05-05 | 4.639 | 57,276,609 | +242,395 | 1.64% | 265,693,864 |
| 2010-05-06 | 2010-05-04 | 4.861 | 57,034,214 | -672,219 | 1.63% | 277,228,271 |
| 2010-05-04 | 2010-04-30 | 4.816 | 57,706,433 | -419,010 | 1.65% | 277,934,145 |
| 2010-05-03 | 2010-04-29 | 4.972 | 58,125,443 | -579,406 | 1.66% | 288,982,960 |
| 2010-04-30 | 2010-04-28 | 4.705 | 58,704,849 | -420,813 | 1.68% | 276,228,050 |
| 2010-04-29 | 2010-04-27 | 4.883 | 59,125,662 | +650,593 | 1.69% | 288,706,551 |
| 2010-04-28 | 2010-04-26 | 4.483 | 58,475,069 | -64,880 | 1.67% | 262,168,225 |
| 2010-04-27 | 2010-04-23 | 4.328 | 58,539,949 | +49,561 | 1.67% | 253,363,991 |
| 2010-04-26 | 2010-04-22 | 4.239 | 58,490,388 | +132,461 | 1.67% | 247,956,679 |
| 2010-04-23 | 2010-04-21 | 4.350 | 58,357,927 | +474,879 | 1.67% | 253,871,453 |
| 2010-04-22 | 2010-04-20 | 4.150 | 57,883,048 | -56,769 | 1.65% | 240,243,109 |
| 2010-04-21 | 2010-04-19 | 3.995 | 57,939,817 | +178,417 | 1.65% | 231,476,851 |
| 2010-04-20 | 2010-04-16 | 4.173 | 57,761,400 | +63,077 | 1.65% | 241,020,233 |
| 2010-04-19 | 2010-04-15 | 4.284 | 57,698,323 | +68,484 | 1.65% | 247,160,145 |
| 2010-04-16 | 2010-04-14 | 4.328 | 57,629,839 | -2,264,460 | 1.65% | 249,424,987 |
| 2010-04-15 | 2010-04-13 | 4.261 | 59,894,299 | +30,637 | 1.71% | 255,237,602 |
| 2010-04-14 | 2010-04-12 | 4.395 | 59,863,662 | +471,275 | 1.71% | 263,079,139 |
| 2010-04-13 | 2010-04-09 | 4.395 | 59,392,387 | -15,319 | 1.70% | 261,008,056 |
| 2010-04-12 | 2010-04-08 | 4.483 | 59,407,706 | -263,121 | 1.70% | 266,349,627 |
| 2010-04-09 | 2010-04-07 | 4.483 | 59,670,827 | +272,132 | 1.70% | 267,529,309 |
| 2010-04-08 | 2010-04-01 | 3.995 | 59,398,695 | -154,989 | 1.70% | 237,305,252 |
| 2010-04-07 | 2010-03-31 | 3.862 | 59,553,684 | -126,154 | 1.70% | 229,993,637 |
| 2010-04-01 | 2010-03-30 | 3.773 | 59,679,838 | -13,516 | 1.70% | 225,182,428 |
| 2010-03-31 | 2010-03-29 | 3.684 | 59,693,354 | +15,319 | 1.70% | 219,933,816 |
| 2010-03-30 | 2010-03-26 | 3.684 | 59,678,035 | +5,406 | 1.70% | 219,877,375 |
| 2010-03-29 | 2010-03-25 | 3.707 | 59,672,629 | -104,527 | 1.70% | 221,181,900 |
| 2010-03-26 | 2010-03-24 | 3.707 | 59,777,156 | +21,626 | 1.71% | 221,569,339 |
| 2010-03-25 | 2010-03-23 | 3.751 | 59,755,530 | -50,461 | 1.71% | 224,141,745 |
| 2010-03-24 | 2010-03-22 | 3.818 | 59,805,991 | +6,307 | 1.71% | 228,313,231 |
| 2010-03-23 | 2010-03-19 | 3.795 | 59,799,684 | -84,703 | 1.71% | 226,961,891 |
| 2010-03-22 | 2010-03-18 | 3.795 | 59,884,387 | -31,538 | 1.71% | 227,283,370 |
| 2010-03-19 | 2010-03-17 | 3.707 | 59,915,925 | +15,318 | 1.71% | 222,083,698 |
| 2010-03-18 | 2010-03-16 | 3.640 | 59,900,607 | +901 | 1.71% | 218,038,413 |
| 2010-03-17 | 2010-03-15 | 3.640 | 59,899,706 | +4,506 | 1.71% | 218,035,133 |
| 2010-03-16 | 2010-03-12 | 3.640 | 59,895,200 | -364,945 | 1.71% | 218,018,732 |
| 2010-03-15 | 2010-03-11 | 3.729 | 60,260,145 | -4,505 | 1.72% | 224,697,063 |
| 2010-03-12 | 2010-03-10 | 3.773 | 60,264,650 | -22,528 | 1.72% | 227,389,026 |
| 2010-03-11 | 2010-03-09 | 3.729 | 60,287,178 | -241,494 | 1.72% | 224,797,863 |
| 2010-03-10 | 2010-03-08 | 3.773 | 60,528,672 | +45,055 | 1.73% | 228,385,227 |
| 2010-03-09 | 2010-03-05 | 3.751 | 60,483,617 | +901 | 1.73% | 226,872,784 |
| 2010-03-08 | 2010-03-04 | 3.729 | 60,482,716 | -76,593 | 1.73% | 225,526,982 |
| 2010-03-05 | 2010-03-03 | 3.707 | 60,559,309 | -36,044 | 1.73% | 224,468,458 |
| 2010-03-04 | 2010-03-02 | 3.707 | 60,595,353 | -59,473 | 1.73% | 224,602,058 |
| 2010-03-03 | 2010-03-01 | 3.751 | 60,654,826 | -132,461 | 1.73% | 227,514,985 |
| 2010-03-02 | 2010-02-26 | 3.662 | 60,787,287 | +48,659 | 1.74% | 222,615,114 |
| 2010-03-01 | 2010-02-25 | 3.618 | 60,738,628 | +35,143 | 1.73% | 219,740,710 |
| 2010-02-26 | 2010-02-24 | 3.729 | 60,703,485 | +179,319 | 1.73% | 226,350,182 |
| 2010-02-25 | 2010-02-23 | 3.662 | 60,524,166 | -53,165 | 1.73% | 221,651,512 |
| 2010-02-24 | 2010-02-22 | 3.440 | 60,577,331 | -24,330 | 1.73% | 208,400,988 |
| 2010-02-19 | 2010-02-17 | 3.440 | 60,601,661 | +18,022 | 1.73% | 208,484,689 |
| 2010-02-18 | 2010-02-12 | 3.440 | 60,583,639 | -13,516 | 1.73% | 208,422,689 |
| 2010-02-17 | 2010-02-11 | 3.440 | 60,597,155 | -52,264 | 1.73% | 208,469,188 |
| 2010-02-11 | 2010-02-09 | 3.196 | 60,649,419 | -135,165 | 1.73% | 193,841,641 |
| 2010-02-10 | 2010-02-08 | 3.240 | 60,784,584 | +31,539 | 1.74% | 196,971,887 |
| 2010-02-09 | 2010-02-05 | 3.285 | 60,753,045 | +22,527 | 1.73% | 199,566,530 |
| 2010-02-08 | 2010-02-04 | 3.374 | 60,730,518 | +40,549 | 1.73% | 204,884,222 |
| 2010-02-05 | 2010-02-03 | 3.485 | 60,689,969 | -186,527 | 1.73% | 211,482,536 |
| 2010-02-04 | 2010-02-02 | 3.418 | 60,876,496 | +69,385 | 1.74% | 208,079,027 |
| 2010-02-03 | 2010-02-01 | 3.351 | 60,807,111 | +9,011 | 1.74% | 203,792,998 |
| 2010-02-02 | 2010-01-29 | 3.418 | 60,798,100 | -33,341 | 1.74% | 207,811,066 |
| 2010-02-01 | 2010-01-28 | 3.396 | 60,831,441 | -13,516 | 1.74% | 206,574,864 |
| 2010-01-29 | 2010-01-27 | 3.396 | 60,844,957 | -56,770 | 1.74% | 206,620,763 |
| 2010-01-28 | 2010-01-26 | 3.307 | 60,901,727 | -13,516 | 1.74% | 201,406,655 |
| 2010-01-27 | 2010-01-25 | 3.529 | 60,915,243 | +53,165 | 1.74% | 214,971,579 |
| 2010-01-26 | 2010-01-22 | 3.573 | 60,862,078 | -182,022 | 1.74% | 217,485,643 |
| 2010-01-25 | 2010-01-21 | 3.707 | 61,044,100 | -2,703 | 1.74% | 226,265,379 |
| 2010-01-22 | 2010-01-20 | 3.795 | 61,046,803 | -23,429 | 1.74% | 231,695,168 |
| 2010-01-21 | 2010-01-19 | 3.795 | 61,070,232 | +108,132 | 1.74% | 231,784,090 |
| 2010-01-20 | 2010-01-18 | 3.840 | 60,962,100 | -9,912 | 1.74% | 234,079,814 |
| 2010-01-19 | 2010-01-15 | 3.951 | 60,972,012 | -127,956 | 1.74% | 240,884,286 |
| 2010-01-18 | 2010-01-14 | 3.951 | 61,099,968 | -351,428 | 1.74% | 241,389,806 |
| 2010-01-15 | 2010-01-13 | 3.884 | 61,451,396 | -1,803 | 1.75% | 238,686,438 |
| 2010-01-14 | 2010-01-12 | 3.951 | 61,453,199 | +119,846 | 1.75% | 242,785,329 |
| 2010-01-13 | 2010-01-11 | 3.995 | 61,333,353 | +26,132 | 1.75% | 245,034,454 |
| 2010-01-12 | 2010-01-08 | 3.973 | 61,307,221 | -280,241 | 1.75% | 243,569,331 |
| 2010-01-11 | 2010-01-07 | 3.884 | 61,587,462 | -400,989 | 1.76% | 239,214,939 |
| 2010-01-08 | 2010-01-06 | 3.951 | 61,988,451 | -89,209 | 1.77% | 244,899,968 |
| 2010-01-07 | 2010-01-05 | 4.040 | 62,077,660 | -249,604 | 1.77% | 250,763,699 |
| 2010-01-06 | 2010-01-04 | 3.906 | 62,327,264 | -27,934 | 1.78% | 243,471,803 |
| 2010-01-05 | 2009-12-31 | 3.862 | 62,355,198 | -801,076 | 1.78% | 240,812,958 |
| 2010-01-04 | 2009-12-29 | 3.827 | 63,156,274 | +474,879 | 1.80% | 241,696,775 |
| 2009-12-30 | 2009-12-28 | 3.781 | 62,681,395 | +3,541,389 | 1.79% | 237,023,723 |
| 2009-12-29 | 2009-12-24 | 3.622 | 59,140,006 | -41,265 | 1.73% | 214,202,020 |
| 2009-12-28 | 2009-12-22 | 3.554 | 59,181,271 | +17,560 | 1.73% | 210,307,112 |
| 2009-12-23 | 2009-12-21 | 3.531 | 59,163,711 | -64,093 | 1.73% | 208,896,989 |
| 2009-12-22 | 2009-12-18 | 3.599 | 59,227,804 | -1,035,139 | 1.74% | 213,170,838 |
| 2009-12-21 | 2009-12-17 | 3.440 | 60,262,943 | -8,780 | 1.77% | 207,287,140 |
| 2009-12-18 | 2009-12-16 | 3.508 | 60,271,723 | +84,286 | 1.77% | 211,436,228 |
| 2009-12-17 | 2009-12-15 | 3.622 | 60,187,437 | -432,844 | 1.76% | 217,995,761 |
| 2009-12-16 | 2009-12-14 | 3.668 | 60,620,281 | -166,816 | 1.78% | 222,325,304 |
| 2009-12-15 | 2009-12-11 | 3.440 | 60,787,097 | -359,094 | 1.78% | 209,090,078 |
| 2009-12-14 | 2009-12-10 | 3.394 | 61,146,191 | +1,034,261 | 1.79% | 207,539,493 |
| 2009-12-11 | 2009-12-09 | 3.759 | 60,111,930 | +100,090 | 1.76% | 225,938,213 |
| 2009-12-10 | 2009-12-08 | 3.713 | 60,011,840 | +158,036 | 1.76% | 222,827,928 |
| 2009-12-09 | 2009-12-07 | 3.713 | 59,853,804 | +64,093 | 1.75% | 222,241,130 |
| 2009-12-08 | 2009-12-04 | 3.713 | 59,789,711 | +123,795 | 1.75% | 222,003,148 |
| 2009-12-07 | 2009-12-03 | 3.736 | 59,665,916 | +210,715 | 1.75% | 222,902,651 |
| 2009-12-04 | 2009-12-02 | 3.759 | 59,455,201 | -64,970 | 1.74% | 223,469,815 |
| 2009-12-03 | 2009-12-01 | 3.759 | 59,520,171 | +31,607 | 1.74% | 223,714,013 |
| 2009-12-02 | 2009-11-30 | 3.645 | 59,488,564 | +61,459 | 1.74% | 216,819,602 |
| 2009-12-01 | 2009-11-27 | 3.531 | 59,427,105 | +297,635 | 1.74% | 209,826,988 |
| 2009-11-30 | 2009-11-26 | 3.736 | 59,129,470 | +102,724 | 1.73% | 220,898,572 |
| 2009-11-27 | 2009-11-25 | 3.531 | 59,026,746 | +114,137 | 1.73% | 208,413,388 |
| 2009-11-26 | 2009-11-24 | 3.599 | 58,912,609 | +315,195 | 1.73% | 212,036,398 |
| 2009-11-25 | 2009-11-23 | 3.759 | 58,597,414 | +279,198 | 1.72% | 220,245,715 |
| 2009-11-24 | 2009-11-20 | 3.645 | 58,318,216 | +206,326 | 1.71% | 212,554,002 |
| 2009-11-23 | 2009-11-19 | 3.827 | 58,111,890 | +1,448,668 | 1.70% | 222,392,100 |
| 2009-11-20 | 2009-11-18 | 3.713 | 56,663,222 | +117,649 | 1.66% | 210,394,288 |
| 2009-11-19 | 2009-11-17 | 3.827 | 56,545,573 | +255,492 | 1.66% | 216,397,862 |
| 2009-11-18 | 2009-11-16 | 3.986 | 56,290,081 | +434,601 | 1.65% | 224,395,941 |
| 2009-11-17 | 2009-11-13 | 4.009 | 55,855,480 | +453,916 | 1.64% | 223,935,801 |
| 2009-11-16 | 2009-11-12 | 4.260 | 55,401,564 | -432,845 | 1.62% | 235,998,208 |
| 2009-11-13 | 2009-11-11 | 3.508 | 55,834,409 | +30,730 | 1.64% | 195,869,908 |
| 2009-11-12 | 2009-11-10 | 3.485 | 55,803,679 | +4,390 | 1.64% | 194,490,923 |
| 2009-11-11 | 2009-11-09 | 3.462 | 55,799,289 | -50,045 | 1.64% | 193,204,540 |
| 2009-11-10 | 2009-11-06 | 3.417 | 55,849,334 | -142,233 | 1.64% | 190,833,375 |
| 2009-11-09 | 2009-11-05 | 3.440 | 55,991,567 | +84,286 | 1.64% | 192,594,838 |
| 2009-11-06 | 2009-11-04 | 3.417 | 55,907,281 | +50,923 | 1.64% | 191,031,376 |
| 2009-11-05 | 2009-11-03 | 3.485 | 55,856,358 | -261,638 | 1.64% | 194,674,523 |
| 2009-11-04 | 2009-11-02 | 3.257 | 56,117,996 | +21,949 | 1.64% | 182,802,978 |
| 2009-11-03 | 2009-10-30 | 3.166 | 56,096,047 | +58,825 | 1.64% | 177,620,109 |
| 2009-11-02 | 2009-10-29 | 3.121 | 56,037,222 | -58,825 | 1.64% | 174,880,843 |
| 2009-10-30 | 2009-10-28 | 3.189 | 56,096,047 | +144,867 | 1.64% | 178,897,952 |
| 2009-10-29 | 2009-10-27 | 3.257 | 55,951,180 | -13,170 | 1.64% | 182,259,579 |
| 2009-10-28 | 2009-10-23 | 3.280 | 55,964,350 | +32,485 | 1.64% | 183,577,322 |
| 2009-10-27 | 2009-10-22 | 3.303 | 55,931,865 | +30,730 | 1.64% | 184,744,865 |
| 2009-10-23 | 2009-10-21 | 3.349 | 55,901,135 | +10,136,433 | 1.64% | 187,190,168 |
| 2009-10-22 | 2009-10-20 | 3.189 | 45,764,702 | +140,477 | 1.34% | 145,949,882 |
| 2009-10-21 | 2009-10-19 | 3.212 | 45,624,225 | +7,902 | 1.34% | 146,541,181 |
| 2009-10-20 | 2009-10-16 | 3.235 | 45,616,323 | -100,090 | 1.34% | 147,554,920 |
| 2009-10-19 | 2009-10-15 | 3.212 | 45,716,413 | -3,512 | 1.34% | 146,837,281 |
| 2009-10-16 | 2009-10-14 | 3.326 | 45,719,925 | +151,891 | 1.34% | 152,055,957 |
| 2009-10-15 | 2009-10-13 | 3.235 | 45,568,034 | +5,268 | 1.34% | 147,398,719 |
| 2009-10-14 | 2009-10-12 | 3.326 | 45,562,766 | -102,724 | 1.34% | 151,533,276 |
| 2009-10-13 | 2009-10-09 | 3.166 | 45,665,490 | -489,035 | 1.34% | 144,593,242 |
| 2009-10-12 | 2009-10-08 | 2.916 | 46,154,525 | -114,138 | 1.35% | 134,576,531 |
| 2009-10-09 | 2009-10-07 | 2.916 | 46,268,663 | -54,434 | 1.36% | 134,909,333 |
| 2009-10-08 | 2009-10-06 | 2.756 | 46,323,097 | +30,729 | 1.36% | 127,681,516 |
| 2009-10-07 | 2009-10-05 | 2.734 | 46,292,368 | -11,414 | 1.36% | 126,542,298 |
| 2009-10-06 | 2009-10-02 | 2.688 | 46,303,782 | +77,263 | 1.36% | 124,463,940 |
| 2009-10-05 | 2009-09-30 | 2.847 | 46,226,519 | -60,581 | 1.35% | 131,627,392 |
| 2009-10-02 | 2009-09-29 | 2.916 | 46,287,100 | -65,849 | 1.36% | 134,963,091 |
| 2009-09-30 | 2009-09-28 | 2.870 | 46,352,949 | -2,634 | 1.36% | 133,043,294 |
| 2009-09-29 | 2009-09-25 | 2.939 | 46,355,583 | -116,771 | 1.36% | 136,218,732 |
| 2009-09-28 | 2009-09-24 | 2.916 | 46,472,354 | -192,278 | 1.36% | 135,503,251 |
| 2009-09-25 | 2009-09-23 | 2.961 | 46,664,632 | -196,667 | 1.37% | 138,189,890 |
| 2009-09-24 | 2009-09-22 | 2.756 | 46,861,299 | +25,461 | 1.37% | 129,164,976 |
| 2009-09-23 | 2009-09-21 | 2.802 | 46,835,838 | -334,511 | 1.37% | 131,228,596 |
| 2009-09-22 | 2009-09-18 | 2.642 | 47,170,349 | -202,813 | 1.38% | 124,644,222 |
| 2009-09-21 | 2009-09-17 | 2.574 | 47,373,162 | -439,868 | 1.39% | 121,942,724 |
| 2009-09-18 | 2009-09-16 | 2.642 | 47,813,030 | -7,024 | 1.40% | 126,342,460 |
| 2009-09-16 | 2009-09-14 | 2.642 | 47,820,054 | -65,849 | 1.40% | 126,361,021 |
| 2009-09-15 | 2009-09-11 | 2.620 | 47,885,903 | +69,361 | 1.40% | 125,444,203 |
| 2009-09-14 | 2009-09-10 | 2.597 | 47,816,542 | +306,415 | 1.40% | 124,173,262 |
| 2009-09-11 | 2009-09-09 | 3.116 | 47,510,127 | +115,893 | 1.39% | 148,017,958 |
| 2009-09-10 | 2009-09-08 | 3.042 | 47,394,234 | +3,193,179 | 1.39% | 144,168,935 |
| 2009-09-09 | 2009-09-07 | 3.140 | 44,201,055 | -69,298 | 1.40% | 138,792,852 |
| 2009-09-08 | 2009-09-04 | 3.066 | 44,270,353 | -85,604 | 1.40% | 135,752,393 |
| 2009-09-07 | 2009-09-03 | 3.042 | 44,355,957 | -48,917 | 1.40% | 134,926,774 |
| 2009-09-04 | 2009-09-02 | 2.895 | 44,404,874 | +13,860 | 1.40% | 128,539,660 |
| 2009-09-03 | 2009-09-01 | 2.919 | 44,391,014 | -40,764 | 1.40% | 129,588,518 |
| 2009-09-02 | 2009-08-31 | 2.919 | 44,431,778 | +98,648 | 1.40% | 129,707,518 |
| 2009-09-01 | 2009-08-28 | 2.944 | 44,333,130 | +66,853 | 1.40% | 130,507,099 |
| 2009-08-31 | 2009-08-27 | 2.968 | 44,266,277 | +46,471 | 1.40% | 131,396,218 |
| 2009-08-27 | 2009-08-25 | 2.993 | 44,219,806 | -3,261 | 1.40% | 132,343,056 |
| 2009-08-26 | 2009-08-24 | 2.993 | 44,223,067 | +20,382 | 1.40% | 132,352,816 |
| 2009-08-25 | 2009-08-21 | 2.944 | 44,202,685 | +44,025 | 1.40% | 130,123,098 |
| 2009-08-24 | 2009-08-20 | 2.919 | 44,158,660 | -63,592 | 1.39% | 128,910,218 |
| 2009-08-21 | 2009-08-19 | 2.870 | 44,222,252 | +188,329 | 1.40% | 126,926,181 |
| 2009-08-20 | 2009-08-18 | 2.993 | 44,033,923 | -62,776 | 1.39% | 131,786,737 |
| 2009-08-19 | 2009-08-17 | 2.944 | 44,096,699 | +209,526 | 1.39% | 129,811,098 |
| 2009-08-18 | 2009-08-14 | 3.116 | 43,887,173 | +326,927 | 1.39% | 136,730,633 |
| 2009-08-17 | 2009-08-13 | 3.165 | 43,560,246 | +22,012 | 1.37% | 137,849,289 |
| 2009-08-14 | 2009-08-12 | 3.165 | 43,538,234 | +20,382 | 1.37% | 137,779,631 |
| 2009-08-13 | 2009-08-11 | 3.238 | 43,517,852 | -32,611 | 1.37% | 140,917,808 |
| 2009-08-12 | 2009-08-10 | 3.066 | 43,550,463 | -224,201 | 1.37% | 133,544,894 |
| 2009-08-11 | 2009-08-07 | 2.919 | 43,774,664 | +104,355 | 1.38% | 127,789,238 |
| 2009-08-10 | 2009-08-06 | 2.968 | 43,670,309 | +82,343 | 1.38% | 129,627,197 |
| 2009-08-07 | 2009-08-05 | 3.042 | 43,587,966 | -127,998 | 1.38% | 132,590,615 |
| 2009-08-06 | 2009-08-04 | 3.017 | 43,715,964 | -196,482 | 1.38% | 131,907,554 |
| 2009-08-05 | 2009-08-03 | 2.821 | 43,912,446 | -1,631 | 1.39% | 123,882,501 |
| 2009-08-04 | 2009-07-31 | 2.772 | 43,914,077 | +47,286 | 1.39% | 121,732,544 |
| 2009-08-03 | 2009-07-30 | 2.748 | 43,866,791 | +168,763 | 1.38% | 120,525,345 |
| 2009-07-31 | 2009-07-29 | 2.748 | 43,698,028 | -817,724 | 1.38% | 120,061,664 |
| 2009-07-30 | 2009-07-28 | 2.895 | 44,515,752 | -238,061 | 1.41% | 128,860,620 |
| 2009-07-29 | 2009-07-27 | 2.797 | 44,753,813 | -199,743 | 1.41% | 125,158,224 |
| 2009-07-28 | 2009-07-24 | 2.576 | 44,953,556 | +79,082 | 1.42% | 115,791,811 |
| 2009-07-27 | 2009-07-23 | 2.576 | 44,874,474 | -7,337 | 1.42% | 115,588,111 |
| 2009-07-24 | 2009-07-22 | 2.600 | 44,881,811 | +56,254 | 1.42% | 116,708,029 |
| 2009-07-23 | 2009-07-21 | 2.600 | 44,825,557 | -209,527 | 1.41% | 116,561,749 |
| 2009-07-22 | 2009-07-20 | 2.527 | 45,035,084 | -123,922 | 1.42% | 113,792,254 |
| 2009-07-21 | 2009-07-17 | 2.429 | 45,159,006 | -114,139 | 1.43% | 109,674,096 |
| 2009-07-20 | 2009-07-16 | 2.453 | 45,273,145 | +93,757 | 1.43% | 111,061,916 |
| 2009-07-17 | 2009-07-15 | 2.453 | 45,179,388 | +81,528 | 1.43% | 110,831,916 |
| 2009-07-16 | 2009-07-14 | 2.429 | 45,097,860 | -92,942 | 1.42% | 109,525,596 |
| 2009-07-15 | 2009-07-13 | 2.453 | 45,190,802 | +207,896 | 1.43% | 110,859,916 |
| 2009-07-14 | 2009-07-10 | 2.502 | 44,982,906 | +180,992 | 1.42% | 112,556,914 |
| 2009-07-13 | 2009-07-09 | 2.576 | 44,801,914 | +38,318 | 1.41% | 115,401,210 |
| 2009-07-10 | 2009-07-08 | 2.478 | 44,763,596 | -229,908 | 1.41% | 110,910,034 |
| 2009-07-09 | 2009-07-07 | 2.551 | 44,993,504 | -152,457 | 1.42% | 114,790,951 |
| 2009-07-08 | 2009-07-06 | 2.355 | 45,145,961 | -371,767 | 1.42% | 106,319,918 |
| 2009-07-07 | 2009-07-03 | 2.110 | 45,517,728 | +24,458 | 1.44% | 96,029,247 |
| 2009-07-06 | 2009-07-02 | 2.134 | 45,493,270 | -242,137 | 1.44% | 97,093,667 |
| 2009-07-03 | 2009-06-30 | 2.036 | 45,735,407 | -76,636 | 1.44% | 93,122,609 |
| 2009-07-02 | 2009-06-29 | 2.085 | 45,812,043 | -40,764 | 1.45% | 95,526,328 |
| 2009-06-30 | 2009-06-26 | 2.085 | 45,852,807 | -140,228 | 1.45% | 95,611,328 |
| 2009-06-29 | 2009-06-25 | 2.110 | 45,993,035 | -109,247 | 1.45% | 97,032,008 |
| 2009-06-26 | 2009-06-24 | 2.085 | 46,102,282 | +127,183 | 1.46% | 96,131,528 |
| 2009-06-25 | 2009-06-23 | 2.036 | 45,975,099 | -73,375 | 1.45% | 93,610,650 |
| 2009-06-24 | 2009-06-22 | 2.036 | 46,048,474 | -272,302 | 1.45% | 93,760,050 |
| 2009-06-23 | 2009-06-19 | 2.061 | 46,320,776 | -1,083,504 | 1.46% | 95,450,808 |
| 2009-06-22 | 2009-06-18 | 2.012 | 47,404,280 | +1,339,501 | 1.50% | 95,357,730 |
| 2009-06-19 | 2009-06-17 | 2.061 | 46,064,779 | -81,528 | 1.45% | 94,923,288 |
| 2009-06-18 | 2009-06-16 | 2.036 | 46,146,307 | +476,937 | 1.46% | 93,959,250 |
| 2009-06-17 | 2009-06-15 | 2.183 | 45,669,370 | -119,845 | 1.44% | 99,710,185 |
| 2009-06-16 | 2009-06-12 | 2.281 | 45,789,215 | +57,069 | 1.45% | 104,464,960 |
| 2009-06-15 | 2009-06-11 | 2.330 | 45,732,146 | +160,610 | 1.44% | 106,578,520 |
| 2009-06-12 | 2009-06-10 | 2.453 | 45,571,536 | +327,741 | 1.44% | 111,793,915 |
| 2009-06-11 | 2009-06-09 | 2.429 | 45,243,795 | +58,700 | 1.43% | 109,880,017 |
| 2009-06-10 | 2009-06-08 | 2.551 | 45,185,095 | -98,648 | 1.43% | 115,279,753 |
| 2009-06-08 | 2009-06-04 | 2.527 | 45,283,743 | +244,583 | 1.43% | 114,420,552 |
| 2009-06-05 | 2009-06-03 | 2.453 | 45,039,160 | +148,381 | 1.42% | 110,487,915 |
| 2009-06-04 | 2009-06-02 | 2.429 | 44,890,779 | +89,680 | 1.42% | 109,022,675 |
| 2009-06-03 | 2009-06-01 | 2.527 | 44,801,099 | -32,611 | 1.41% | 113,201,033 |
| 2009-06-02 | 2009-05-29 | 2.551 | 44,833,710 | +9,783 | 1.42% | 114,383,272 |
| 2009-06-01 | 2009-05-27 | 2.576 | 44,823,927 | -17,936 | 1.41% | 115,457,912 |
| 2009-05-29 | 2009-05-26 | 2.355 | 44,841,863 | -296,761 | 1.42% | 105,603,759 |
| 2009-05-27 | 2009-05-25 | 2.183 | 45,138,624 | -137,782 | 1.42% | 98,551,405 |
| 2009-05-26 | 2009-05-22 | 2.134 | 45,276,406 | +607,382 | 1.43% | 96,630,827 |
| 2009-05-25 | 2009-05-21 | 2.281 | 44,669,024 | -20,382 | 1.41% | 101,909,321 |
| 2009-05-22 | 2009-05-20 | 2.355 | 44,689,406 | -96,203 | 1.41% | 105,244,719 |
| 2009-05-21 | 2009-05-19 | 2.404 | 44,785,609 | -683,202 | 1.41% | 107,668,598 |
| 2009-05-20 | 2009-05-18 | 2.330 | 45,468,811 | +94,572 | 1.44% | 105,964,819 |
| 2009-05-19 | 2009-05-15 | 2.012 | 45,374,239 | -1,682,733 | 1.43% | 91,274,130 |
| 2009-05-18 | 2009-05-14 | 1.668 | 47,056,972 | -637,547 | 1.49% | 78,497,782 |
| 2009-05-15 | 2009-05-13 | 1.693 | 47,694,519 | +714,998 | 1.51% | 80,731,321 |
| 2009-05-14 | 2009-05-12 | 1.644 | 46,979,521 | +100,280 | 1.48% | 77,216,104 |
| 2009-05-13 | 2009-05-11 | 1.668 | 46,879,241 | -1,137,313 | 1.48% | 78,201,301 |
| 2009-05-12 | 2009-05-08 | 1.742 | 48,016,554 | -52,177 | 1.52% | 83,632,260 |
| 2009-05-11 | 2009-05-07 | 1.742 | 48,068,731 | -197,298 | 1.52% | 83,723,139 |
| 2009-05-08 | 2009-05-06 | 1.668 | 48,266,029 | -511,179 | 1.52% | 80,514,663 |
| 2009-05-07 | 2009-05-05 | 1.570 | 48,777,208 | -91,311 | 1.54% | 76,581,066 |
| 2009-05-06 | 2009-05-04 | 1.595 | 48,868,519 | -177,730 | 1.54% | 77,923,245 |
| 2009-05-05 | 2009-04-30 | 1.545 | 49,046,249 | -63,592 | 1.55% | 75,800,286 |
| 2009-05-04 | 2009-04-29 | 1.496 | 49,109,841 | -374,212 | 1.55% | 73,489,088 |
| 2009-04-30 | 2009-04-28 | 1.447 | 49,484,053 | -411,715 | 1.56% | 71,621,229 |
| 2009-04-29 | 2009-04-27 | 1.496 | 49,895,768 | -15,491 | 1.57% | 74,665,167 |
| 2009-04-28 | 2009-04-24 | 1.570 | 49,911,259 | -21,197 | 1.58% | 78,361,546 |
| 2009-04-27 | 2009-04-23 | 1.595 | 49,932,456 | -8,153 | 1.58% | 79,619,745 |
| 2009-04-24 | 2009-04-22 | 1.570 | 49,940,609 | +614,720 | 1.58% | 78,407,626 |
| 2009-04-23 | 2009-04-21 | 1.644 | 49,325,889 | +119,030 | 1.56% | 81,072,622 |
| 2009-04-22 | 2009-04-20 | 1.644 | 49,206,859 | +27,720 | 1.55% | 80,876,983 |
| 2009-04-21 | 2009-04-17 | 1.545 | 49,179,139 | +585,369 | 1.55% | 76,005,666 |
| 2009-04-20 | 2009-04-16 | 1.496 | 48,593,770 | +221,755 | 1.53% | 72,716,828 |
| 2009-04-17 | 2009-04-15 | 1.447 | 48,372,015 | +562,542 | 1.53% | 70,011,710 |
| 2009-04-16 | 2009-04-14 | 1.496 | 47,809,473 | -970,180 | 1.51% | 71,543,188 |
| 2009-04-15 | 2009-04-09 | 1.447 | 48,779,653 | +57,884 | 1.54% | 70,601,709 |
| 2009-04-14 | 2009-04-08 | 1.398 | 48,721,769 | +1,169,108 | 1.54% | 68,127,492 |
| 2009-04-09 | 2009-04-07 | 1.472 | 47,552,661 | +7,338 | 1.50% | 69,992,349 |
| 2009-04-08 | 2009-04-06 | 1.447 | 47,545,323 | -627,764 | 1.50% | 68,815,190 |
| 2009-04-07 | 2009-04-03 | 1.472 | 48,173,087 | -263,335 | 1.52% | 70,905,549 |
| 2009-04-06 | 2009-04-02 | 1.423 | 48,436,422 | -472,045 | 1.53% | 68,916,711 |
| 2009-04-03 | 2009-04-01 | 1.349 | 48,908,467 | -180,992 | 1.54% | 65,988,953 |
| 2009-04-02 | 2009-03-31 | 1.349 | 49,089,459 | -46,471 | 1.55% | 66,233,153 |
| 2009-04-01 | 2009-03-30 | 1.374 | 49,135,930 | -44,025 | 1.55% | 67,501,233 |
| 2009-03-31 | 2009-03-27 | 1.349 | 49,179,955 | -104,355 | 1.55% | 66,355,254 |
| 2009-03-30 | 2009-03-26 | 1.349 | 49,284,310 | +818,538 | 1.56% | 66,496,053 |
| 2009-03-27 | 2009-03-25 | 1.325 | 48,465,772 | +592,707 | 1.53% | 64,202,715 |
| 2009-03-26 | 2009-03-24 | 1.300 | 47,873,065 | +660,375 | 1.51% | 62,243,155 |
| 2009-03-25 | 2009-03-23 | 1.276 | 47,212,690 | +280,456 | 1.49% | 60,226,356 |
| 2009-03-24 | 2009-03-20 | 1.276 | 46,932,234 | -26,089 | 1.48% | 59,868,595 |
| 2009-03-23 | 2009-03-19 | 1.276 | 46,958,323 | +328,557 | 1.48% | 59,901,875 |
| 2009-03-20 | 2009-03-18 | 1.276 | 46,629,766 | -394,595 | 1.47% | 59,482,755 |
| 2009-03-19 | 2009-03-17 | 1.251 | 47,024,361 | -174,469 | 1.48% | 58,832,537 |
| 2009-03-18 | 2009-03-16 | 1.251 | 47,198,830 | -370,136 | 1.49% | 59,050,816 |
| 2009-03-17 | 2009-03-13 | 1.227 | 47,568,966 | -9,784 | 1.50% | 58,346,957 |
| 2009-03-16 | 2009-03-12 | 1.214 | 47,578,750 | +4,077 | 1.50% | 57,775,368 |
| 2009-03-13 | 2009-03-11 | 1.178 | 47,574,673 | +304,914 | 1.50% | 56,019,799 |
| 2009-03-12 | 2009-03-10 | 1.153 | 47,269,759 | +80,712 | 1.49% | 54,501,160 |
| 2009-03-11 | 2009-03-09 | 1.141 | 47,189,047 | +1,631 | 1.49% | 53,829,291 |
| 2009-03-10 | 2009-03-06 | 1.178 | 47,187,416 | +35,057 | 1.49% | 55,563,799 |
| 2009-03-09 | 2009-03-05 | 1.165 | 47,152,359 | +522,593 | 1.49% | 54,944,159 |
| 2009-03-06 | 2009-03-04 | 1.190 | 46,629,766 | +126,368 | 1.47% | 55,479,108 |
| 2009-03-05 | 2009-03-03 | 1.202 | 46,503,398 | +988,931 | 1.47% | 55,899,158 |
| 2009-03-04 | 2009-03-02 | 1.214 | 45,514,467 | +75,821 | 1.44% | 55,268,688 |
| 2009-03-02 | 2009-02-26 | 1.276 | 45,438,646 | +103,540 | 1.43% | 57,963,316 |
| 2009-02-27 | 2009-02-25 | 1.349 | 45,335,106 | -32,611 | 1.43% | 61,167,654 |
| 2009-02-26 | 2009-02-24 | 1.374 | 45,367,717 | +44,025 | 1.43% | 62,324,593 |
| 2009-02-25 | 2009-02-23 | 1.423 | 45,323,692 | +313,882 | 1.43% | 64,487,831 |
| 2009-02-24 | 2009-02-20 | 1.423 | 45,009,810 | +6,522 | 1.42% | 64,041,231 |
| 2009-02-23 | 2009-02-19 | 1.545 | 45,003,288 | +12,229 | 1.42% | 69,551,947 |
| 2009-02-20 | 2009-02-18 | 1.545 | 44,991,059 | +167,132 | 1.42% | 69,533,047 |
| 2009-02-19 | 2009-02-17 | 1.570 | 44,823,927 | +14,675 | 1.41% | 70,374,346 |
| 2009-02-18 | 2009-02-16 | 1.644 | 44,809,252 | +35,873 | 1.41% | 73,649,024 |
| 2009-02-17 | 2009-02-13 | 1.668 | 44,773,379 | +4,891 | 1.41% | 74,688,421 |
| 2009-02-16 | 2009-02-12 | 1.668 | 44,768,488 | -64,407 | 1.41% | 74,680,263 |
| 2009-02-13 | 2009-02-11 | 1.644 | 44,832,895 | +81,528 | 1.42% | 73,687,884 |
| 2009-02-12 | 2009-02-10 | 1.693 | 44,751,367 | +484,275 | 1.41% | 75,749,521 |
| 2009-02-11 | 2009-02-09 | 1.693 | 44,267,092 | -24,458 | 1.40% | 74,929,801 |
| 2009-02-10 | 2009-02-06 | 1.668 | 44,291,550 | +12,229 | 1.40% | 73,884,662 |
| 2009-02-09 | 2009-02-05 | 1.668 | 44,279,321 | -40,764 | 1.40% | 73,864,262 |
| 2009-02-06 | 2009-02-04 | 1.693 | 44,320,085 | -15,490 | 1.40% | 75,019,501 |
| 2009-02-04 | 2009-02-02 | 1.668 | 44,335,575 | -61,961 | 1.40% | 73,958,102 |
| 2009-02-03 | 2009-01-30 | 1.668 | 44,397,536 | -60,331 | 1.40% | 74,061,461 |
| 2009-02-02 | 2009-01-29 | 1.668 | 44,457,867 | -16,306 | 1.40% | 74,162,102 |
| 2009-01-30 | 2009-01-23 | 1.619 | 44,474,173 | -224,201 | 1.40% | 72,007,265 |
| 2009-01-29 | 2009-01-22 | 1.619 | 44,698,374 | +14,675 | 1.41% | 72,370,264 |
| 2009-01-23 | 2009-01-21 | 1.595 | 44,683,699 | +113,324 | 1.41% | 71,250,345 |
| 2009-01-22 | 2009-01-20 | 1.717 | 44,570,375 | -53,809 | 1.41% | 76,536,540 |
| 2009-01-21 | 2009-01-19 | 1.717 | 44,624,184 | -229,908 | 1.41% | 76,628,941 |
| 2009-01-20 | 2009-01-16 | 1.742 | 44,854,092 | -22,828 | 1.42% | 78,124,080 |
| 2009-01-19 | 2009-01-15 | 1.693 | 44,876,920 | -2,446 | 1.42% | 75,962,042 |
| 2009-01-16 | 2009-01-14 | 1.766 | 44,879,366 | +228,278 | 1.42% | 79,269,060 |
| 2009-01-15 | 2009-01-13 | 1.742 | 44,651,088 | +336,710 | 1.41% | 77,770,500 |
| 2009-01-14 | 2009-01-12 | 1.840 | 44,314,378 | +16,305 | 1.40% | 81,532,436 |
| 2009-01-13 | 2009-01-09 | 1.889 | 44,298,073 | -26,089 | 1.40% | 83,675,835 |
| 2009-01-12 | 2009-01-08 | 1.864 | 44,324,162 | +587,000 | 1.40% | 82,637,776 |
| 2009-01-09 | 2009-01-07 | 1.963 | 43,737,162 | -692,986 | 1.38% | 85,835,133 |
| 2009-01-08 | 2009-01-06 | 1.938 | 44,430,148 | -385,626 | 1.40% | 86,105,194 |
| 2009-01-07 | 2009-01-05 | 1.864 | 44,815,774 | +34,242 | 1.41% | 83,554,336 |
| 2009-01-06 | 2009-01-02 | 1.840 | 44,781,532 | -85,604 | 1.41% | 82,391,936 |
| 2009-01-05 | 2008-12-31 | 1.791 | 44,867,136 | -61,961 | 1.42% | 80,348,117 |
| 2009-01-02 | 2008-12-29 | 1.815 | 44,929,097 | -25,274 | 1.42% | 81,561,256 |
| 2008-12-30 | 2008-12-24 | 1.864 | 44,954,371 | -77,451 | 1.42% | 83,812,735 |
| 2008-12-29 | 2008-12-22 | 2.025 | 45,031,822 | -27,720 | 1.42% | 91,193,888 |
| 2008-12-23 | 2008-12-19 | 1.973 | 45,059,542 | +2,412,411 | 1.42% | 88,910,280 |
| 2008-12-22 | 2008-12-18 | 1.843 | 42,647,131 | -29,273 | 1.42% | 78,613,979 |
| 2008-12-19 | 2008-12-17 | 1.765 | 42,676,404 | +90,129 | 1.42% | 75,343,943 |
| 2008-12-18 | 2008-12-16 | 1.765 | 42,586,275 | +271,928 | 1.42% | 75,184,822 |
| 2008-12-17 | 2008-12-15 | 1.895 | 42,314,347 | +290,415 | 1.41% | 80,197,737 |
| 2008-12-16 | 2008-12-12 | 1.740 | 42,023,932 | +146,363 | 1.40% | 73,100,963 |
| 2008-12-15 | 2008-12-11 | 1.947 | 41,877,569 | +13,096 | 1.40% | 81,544,437 |
| 2008-12-12 | 2008-12-10 | 1.843 | 41,864,473 | +41,598 | 1.40% | 77,171,260 |
| 2008-12-11 | 2008-12-09 | 1.869 | 41,822,875 | +34,665 | 1.40% | 78,180,419 |
| 2008-12-10 | 2008-12-08 | 1.895 | 41,788,210 | +227,248 | 1.39% | 79,200,558 |
| 2008-12-09 | 2008-12-05 | 1.999 | 41,560,962 | +299,660 | 1.39% | 83,086,015 |
| 2008-12-08 | 2008-12-04 | 1.740 | 41,261,302 | +93,210 | 1.38% | 71,774,362 |
| 2008-12-05 | 2008-12-03 | 1.662 | 41,168,092 | +54,693 | 1.37% | 68,405,705 |
| 2008-12-04 | 2008-12-02 | 1.636 | 41,113,399 | +51,613 | 1.37% | 67,247,407 |
| 2008-12-03 | 2008-12-01 | 1.740 | 41,061,786 | +272,698 | 1.37% | 71,427,303 |
| 2008-12-02 | 2008-11-28 | 1.636 | 40,789,088 | +171,013 | 1.36% | 66,716,946 |
| 2008-12-01 | 2008-11-27 | 1.662 | 40,618,075 | +485,310 | 1.36% | 67,491,786 |
| 2008-11-28 | 2008-11-26 | 1.688 | 40,132,765 | +20,799 | 1.34% | 67,727,345 |
| 2008-11-27 | 2008-11-25 | 1.765 | 40,111,966 | +60,856 | 1.34% | 70,816,502 |
| 2008-11-26 | 2008-11-24 | 1.791 | 40,051,110 | +13,866 | 1.34% | 71,748,902 |
| 2008-11-25 | 2008-11-21 | 1.791 | 40,037,244 | -48,531 | 1.34% | 71,724,062 |
| 2008-11-24 | 2008-11-20 | 1.791 | 40,085,775 | +6,392,189 | 1.34% | 71,811,002 |
| 2008-11-21 | 2008-11-19 | 1.921 | 33,693,586 | -57,775 | 1.12% | 64,733,720 |
| 2008-11-20 | 2008-11-18 | 1.947 | 33,751,361 | -87,818 | 1.13% | 65,721,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 33,839,179 | -16,177 | 1.13% | 65,013,440 |
| 2008-11-18 | 2008-11-14 | 1.999 | 33,855,356 | +29,273 | 1.13% | 67,681,460 |
| 2008-11-17 | 2008-11-13 | 1.973 | 33,826,083 | +247,277 | 1.13% | 66,744,720 |
| 2008-11-14 | 2008-11-12 | 2.389 | 33,578,806 | -77,034 | 1.12% | 80,205,599 |
| 2008-11-13 | 2008-11-11 | 2.389 | 33,655,840 | +25,421 | 1.12% | 80,389,601 |
| 2008-11-12 | 2008-11-10 | 2.518 | 33,630,419 | -41,598 | 1.12% | 84,694,581 |
| 2008-11-11 | 2008-11-07 | 2.363 | 33,672,017 | +8,474 | 1.12% | 79,554,021 |
| 2008-11-10 | 2008-11-06 | 2.337 | 33,663,543 | +13,096 | 1.12% | 78,660,000 |
| 2008-11-07 | 2008-11-05 | 2.466 | 33,650,447 | -224,937 | 1.12% | 82,997,699 |
| 2008-11-06 | 2008-11-04 | 2.337 | 33,875,384 | -110,158 | 1.13% | 79,154,999 |
| 2008-11-05 | 2008-11-03 | 2.207 | 33,985,542 | -45,450 | 1.13% | 75,000,600 |
| 2008-11-04 | 2008-10-31 | 2.025 | 34,030,992 | -39,287 | 1.14% | 68,916,121 |
| 2008-11-03 | 2008-10-30 | 2.025 | 34,070,279 | -307,362 | 1.14% | 68,995,681 |
| 2008-10-31 | 2008-10-29 | 1.999 | 34,377,641 | -14,637 | 1.15% | 68,725,579 |
| 2008-10-30 | 2008-10-28 | 1.999 | 34,392,278 | +3,852 | 1.13% | 68,754,841 |
| 2008-10-29 | 2008-10-27 | 1.999 | 34,388,426 | +21,569 | 1.13% | 68,747,140 |
| 2008-10-28 | 2008-10-24 | 2.233 | 34,366,857 | -171,014 | 1.13% | 76,734,361 |
| 2008-10-27 | 2008-10-23 | 2.311 | 34,537,871 | -119,401 | 1.13% | 79,806,301 |
| 2008-10-24 | 2008-10-22 | 2.337 | 34,657,272 | +102,454 | 1.14% | 80,982,000 |
| 2008-10-23 | 2008-10-21 | 2.415 | 34,554,818 | +84,737 | 1.13% | 83,434,020 |
| 2008-10-22 | 2008-10-20 | 2.466 | 34,470,081 | -41,598 | 1.13% | 85,019,299 |
| 2008-10-20 | 2008-10-16 | 2.441 | 34,511,679 | -171,014 | 1.13% | 84,225,879 |
| 2008-10-17 | 2008-10-15 | 2.441 | 34,682,693 | +428,305 | 1.14% | 84,643,240 |
| 2008-10-16 | 2008-10-14 | 2.492 | 34,254,388 | -83,966 | 1.12% | 85,376,640 |
| 2008-10-15 | 2008-10-13 | 2.492 | 34,338,354 | -17,718 | 1.13% | 85,585,919 |
| 2008-10-14 | 2008-10-10 | 2.518 | 34,356,072 | -4,973,269 | 1.13% | 86,522,060 |
| 2008-10-13 | 2008-10-09 | 2.544 | 39,329,341 | -666,337 | 1.29% | 100,067,801 |
| 2008-10-10 | 2008-10-08 | 2.544 | 39,995,678 | -390,559 | 1.31% | 101,763,199 |
| 2008-10-09 | 2008-10-06 | 2.570 | 40,386,237 | -439,090 | 1.33% | 103,805,460 |
| 2008-10-08 | 2008-10-03 | 2.518 | 40,825,327 | +6,163 | 1.34% | 102,814,180 |
| 2008-10-06 | 2008-10-02 | 2.518 | 40,819,164 | +19,258 | 1.34% | 102,798,660 |
| 2008-10-03 | 2008-09-30 | 2.492 | 40,799,906 | -123,253 | 1.34% | 101,690,880 |
| 2008-10-02 | 2008-09-29 | 2.570 | 40,923,159 | +173,325 | 1.34% | 105,185,520 |
| 2008-09-30 | 2008-09-26 | 2.544 | 40,749,834 | -31,584 | 1.34% | 103,682,039 |
| 2008-09-29 | 2008-09-25 | 2.596 | 40,781,418 | -11,555 | 1.33% | 105,880,000 |
| 2008-09-26 | 2008-09-24 | 2.492 | 40,792,973 | +156,378 | 1.33% | 101,673,600 |
| 2008-09-25 | 2008-09-23 | 2.596 | 40,636,595 | -407,506 | 1.33% | 105,503,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 41,044,101 | +11,555 | 1.34% | 106,561,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 41,032,546 | +443,711 | 1.34% | 106,531,999 |
| 2008-09-22 | 2008-09-18 | 2.733 | 40,588,835 | +430,616 | 1.33% | 110,928,960 |
| 2008-09-19 | 2008-09-17 | 2.820 | 40,158,219 | +4,301,224 | 1.31% | 113,254,816 |
| 2008-09-18 | 2008-09-16 | 2.937 | 35,856,995 | -338,443 | 1.31% | 105,294,519 |
| 2008-09-17 | 2008-09-12 | 3.140 | 36,195,438 | +50,216 | 1.33% | 113,654,881 |
| 2008-09-16 | 2008-09-11 | 3.082 | 36,145,222 | -95,616 | 1.32% | 111,395,401 |
| 2008-09-12 | 2008-09-10 | 3.169 | 36,240,838 | +3,439 | 1.33% | 114,851,119 |
| 2008-09-11 | 2008-09-09 | 3.227 | 36,237,399 | +178,852 | 1.33% | 116,947,380 |
| 2008-09-10 | 2008-09-08 | 3.344 | 36,058,547 | +3,439 | 1.32% | 120,563,699 |
| 2008-09-09 | 2008-09-05 | 3.373 | 36,055,108 | +130,699 | 1.32% | 121,600,480 |
| 2008-09-08 | 2008-09-04 | 3.431 | 35,924,409 | -8,254 | 1.32% | 123,248,641 |
| 2008-09-05 | 2008-09-03 | 3.489 | 35,932,663 | +66,725 | 1.32% | 125,366,399 |
| 2008-09-04 | 2008-09-02 | 3.605 | 35,865,938 | +1,376 | 1.31% | 129,304,720 |
| 2008-09-03 | 2008-09-01 | 3.576 | 35,864,562 | -28,204 | 1.31% | 128,257,019 |
| 2008-09-02 | 2008-08-29 | 3.605 | 35,892,766 | +88,738 | 1.31% | 129,401,441 |
| 2008-09-01 | 2008-08-28 | 3.547 | 35,804,028 | -688 | 1.31% | 126,999,561 |
| 2008-08-29 | 2008-08-27 | 3.663 | 35,804,716 | +33,019 | 1.31% | 131,166,001 |
| 2008-08-27 | 2008-08-25 | 3.780 | 35,771,697 | +48,840 | 1.31% | 135,205,200 |
| 2008-08-26 | 2008-08-21 | 3.751 | 35,722,857 | -13,757 | 1.31% | 133,981,981 |
| 2008-08-25 | 2008-08-20 | 3.809 | 35,736,614 | +183,666 | 1.31% | 136,111,618 |
| 2008-08-21 | 2008-08-19 | 3.692 | 35,552,948 | -80,483 | 1.30% | 131,277,361 |
| 2008-08-20 | 2008-08-18 | 3.751 | 35,633,431 | -63,974 | 1.31% | 133,646,580 |
| 2008-08-18 | 2008-08-14 | 3.751 | 35,697,405 | -47,464 | 1.31% | 133,886,521 |
| 2008-08-14 | 2008-08-12 | 3.780 | 35,744,869 | -42,649 | 1.31% | 135,103,799 |
| 2008-08-13 | 2008-08-11 | 3.692 | 35,787,518 | -17,886 | 1.31% | 132,143,498 |
| 2008-08-12 | 2008-08-08 | 3.809 | 35,805,404 | -68,789 | 1.31% | 136,373,622 |
| 2008-08-11 | 2008-08-07 | 3.867 | 35,874,193 | -32,331 | 1.31% | 138,721,661 |
| 2008-08-08 | 2008-08-05 | 3.838 | 35,906,524 | -35,770 | 1.32% | 137,802,722 |
| 2008-08-07 | 2008-08-04 | 3.838 | 35,942,294 | +49,528 | 1.32% | 137,940,001 |
| 2008-08-05 | 2008-08-01 | 3.925 | 35,892,766 | +28,204 | 1.31% | 140,880,601 |
| 2008-08-04 | 2008-07-31 | 3.809 | 35,864,562 | +20,637 | 1.31% | 136,598,939 |
| 2008-08-01 | 2008-07-30 | 3.925 | 35,843,925 | -26,140 | 1.31% | 140,688,898 |
| 2008-07-31 | 2008-07-29 | 3.925 | 35,870,065 | -396,225 | 1.31% | 140,791,499 |
| 2008-07-30 | 2008-07-28 | 3.780 | 36,266,290 | +76,355 | 1.33% | 137,074,598 |
| 2008-07-29 | 2008-07-25 | 3.576 | 36,189,935 | +395,538 | 1.33% | 129,420,602 |
| 2008-07-28 | 2008-07-24 | 3.722 | 35,794,397 | -340,506 | 1.31% | 133,209,599 |
| 2008-07-25 | 2008-07-23 | 3.547 | 36,134,903 | +82,547 | 1.32% | 128,173,199 |
| 2008-07-24 | 2008-07-22 | 3.518 | 36,052,356 | +622,541 | 1.32% | 126,832,199 |
| 2008-07-23 | 2008-07-21 | 3.431 | 35,429,815 | +200,176 | 1.30% | 121,551,799 |
| 2008-07-22 | 2008-07-18 | 3.373 | 35,229,639 | +94,929 | 1.29% | 118,816,480 |
| 2008-07-21 | 2008-07-17 | 3.460 | 35,134,710 | +172,661 | 1.29% | 121,560,880 |
| 2008-07-18 | 2008-07-16 | 3.431 | 34,962,049 | -15,134 | 1.28% | 119,946,998 |
| 2008-07-17 | 2008-07-15 | 3.518 | 34,977,183 | +11,006 | 1.28% | 123,049,740 |
| 2008-07-15 | 2008-07-11 | 3.663 | 34,966,177 | -38,522 | 1.28% | 128,094,121 |
| 2008-07-14 | 2008-07-10 | 3.605 | 35,004,699 | -22,700 | 1.28% | 126,199,761 |
| 2008-07-11 | 2008-07-09 | 3.547 | 35,027,399 | +94,241 | 1.28% | 124,244,800 |
| 2008-07-10 | 2008-07-08 | 3.576 | 34,933,158 | +10,318 | 1.28% | 124,926,180 |
| 2008-07-09 | 2008-07-07 | 3.634 | 34,922,840 | -2,063 | 1.28% | 126,920,001 |
| 2008-07-08 | 2008-07-04 | 3.605 | 34,924,903 | +7,566 | 1.28% | 125,912,079 |
| 2008-07-07 | 2008-07-03 | 3.692 | 34,917,337 | -9,630 | 1.28% | 128,930,402 |
| 2008-07-04 | 2008-07-02 | 3.692 | 34,926,967 | -4,127 | 1.28% | 128,965,960 |
| 2008-07-03 | 2008-06-30 | 3.780 | 34,931,094 | +3,439 | 1.28% | 132,027,999 |
| 2008-07-02 | 2008-06-27 | 3.780 | 34,927,655 | -57,095 | 1.28% | 132,015,000 |
| 2008-06-30 | 2008-06-26 | 3.809 | 34,984,750 | -10,318 | 1.28% | 133,247,961 |
| 2008-06-27 | 2008-06-25 | 3.751 | 34,995,068 | -33,707 | 1.27% | 131,252,339 |
| 2008-06-26 | 2008-06-24 | 3.780 | 35,028,775 | +17,197 | 1.28% | 132,397,201 |
| 2008-06-25 | 2008-06-23 | 3.809 | 35,011,578 | -17,197 | 1.28% | 133,350,142 |
| 2008-06-24 | 2008-06-20 | 3.925 | 35,028,775 | +1,376 | 1.28% | 137,489,401 |
| 2008-06-23 | 2008-06-19 | 3.954 | 35,027,399 | -35,770 | 1.28% | 138,502,400 |
| 2008-06-20 | 2008-06-18 | 4.070 | 35,063,169 | -1,268,471 | 1.28% | 142,721,598 |
| 2008-06-19 | 2008-06-17 | 3.983 | 36,331,640 | +10,318 | 1.32% | 144,715,840 |
| 2008-06-18 | 2008-06-16 | 4.070 | 36,321,322 | -207,055 | 1.32% | 147,842,801 |
| 2008-06-17 | 2008-06-13 | 4.070 | 36,528,377 | -112,126 | 1.33% | 148,685,601 |
| 2008-06-16 | 2008-06-12 | 4.070 | 36,640,503 | -421,677 | 1.33% | 149,142,000 |
| 2008-06-13 | 2008-06-11 | 4.099 | 37,062,180 | +15,134 | 1.35% | 151,935,960 |
| 2008-06-12 | 2008-06-10 | 4.129 | 37,047,046 | -156,840 | 1.35% | 152,951,038 |
| 2008-06-11 | 2008-06-06 | 4.245 | 37,203,886 | -281,347 | 1.36% | 157,925,282 |
| 2008-06-10 | 2008-06-05 | 4.274 | 37,485,233 | -13,758 | 1.37% | 160,209,421 |
| 2008-06-06 | 2008-06-04 | 4.187 | 37,498,991 | -1,375 | 1.37% | 156,997,441 |
| 2008-06-05 | 2008-06-03 | 4.216 | 37,500,366 | +28,203 | 1.37% | 158,093,498 |
| 2008-06-04 | 2008-06-02 | 4.216 | 37,472,163 | +202,928 | 1.37% | 157,974,600 |
| 2008-06-03 | 2008-05-30 | 4.070 | 37,269,235 | +59,158 | 1.36% | 151,701,199 |
| 2008-05-30 | 2008-05-28 | 4.507 | 37,210,077 | -125,196 | 1.35% | 167,688,302 |
| 2008-05-29 | 2008-05-27 | 4.419 | 37,335,273 | -315,742 | 1.36% | 164,996,001 |
| 2008-05-28 | 2008-05-26 | 4.332 | 37,651,015 | -315,054 | 1.37% | 163,107,322 |
| 2008-05-27 | 2008-05-23 | 4.274 | 37,966,069 | +28,892 | 1.38% | 162,264,482 |
| 2008-05-26 | 2008-05-22 | 4.303 | 37,937,177 | +43,337 | 1.38% | 163,243,999 |
| 2008-05-23 | 2008-05-21 | 4.361 | 37,893,840 | -40,586 | 1.38% | 165,261,000 |
| 2008-05-22 | 2008-05-20 | 4.274 | 37,934,426 | -8,254 | 1.38% | 162,129,242 |
| 2008-05-21 | 2008-05-19 | 4.274 | 37,942,680 | -44,025 | 1.38% | 162,164,519 |
| 2008-05-20 | 2008-05-16 | 4.187 | 37,986,705 | +81,171 | 1.38% | 159,039,359 |
| 2008-05-19 | 2008-05-15 | 4.216 | 37,905,534 | +165,094 | 1.38% | 159,801,599 |
| 2008-05-16 | 2008-05-14 | 4.158 | 37,740,440 | +6,879 | 1.37% | 156,911,038 |
| 2008-05-15 | 2008-05-13 | 4.129 | 37,733,561 | -50,216 | 1.37% | 155,785,358 |
| 2008-05-14 | 2008-05-09 | 4.507 | 37,783,777 | +13,757 | 1.37% | 170,273,698 |
| 2008-05-09 | 2008-05-07 | 4.623 | 37,770,020 | -94,929 | 1.37% | 174,604,262 |
| 2008-05-08 | 2008-05-06 | 4.477 | 37,864,949 | +3,440 | 1.38% | 169,538,602 |
| 2008-05-07 | 2008-05-05 | 4.507 | 37,861,509 | +7,567 | 1.38% | 170,623,999 |
| 2008-05-06 | 2008-05-02 | 4.594 | 37,853,942 | +15,229,902 | 1.38% | 173,891,638 |
| 2008-05-05 | 2008-04-30 | 4.419 | 22,624,040 | +209,119 | 0.82% | 99,982,559 |
| 2008-05-02 | 2008-04-29 | 4.361 | 22,414,921 | +227,691 | 0.82% | 97,754,998 |
| 2008-04-30 | 2008-04-28 | 4.332 | 22,187,230 | +160,967 | 0.81% | 96,116,922 |
| 2008-04-29 | 2008-04-25 | 4.332 | 22,026,263 | +102,496 | 0.80% | 95,419,599 |
| 2008-04-28 | 2008-04-24 | 4.361 | 21,923,767 | +712,654 | 0.80% | 95,612,998 |
| 2008-04-25 | 2008-04-23 | 4.303 | 21,211,113 | +182,292 | 0.77% | 91,271,602 |
| 2008-04-24 | 2008-04-22 | 4.303 | 21,028,821 | +310,926 | 0.76% | 90,487,198 |
| 2008-04-23 | 2008-04-21 | 4.361 | 20,717,895 | +158,215 | 0.75% | 90,354,001 |
| 2008-04-22 | 2008-04-18 | 4.303 | 20,559,680 | -92,865 | 0.75% | 88,468,480 |
| 2008-04-21 | 2008-04-17 | 4.361 | 20,652,545 | +584,019 | 0.75% | 90,068,999 |
| 2008-04-18 | 2008-04-16 | 4.216 | 20,068,526 | -28,203 | 0.73% | 84,604,600 |
| 2008-04-17 | 2008-04-15 | 4.070 | 20,096,729 | +6,878 | 0.73% | 81,801,998 |
| 2008-04-16 | 2008-04-14 | 4.070 | 20,089,851 | +28,204 | 0.73% | 81,774,002 |
| 2008-04-15 | 2008-04-11 | 4.070 | 20,061,647 | -141,018 | 0.73% | 81,659,200 |
| 2008-04-14 | 2008-04-10 | 4.070 | 20,202,665 | +6,879 | 0.73% | 82,233,201 |
| 2008-04-11 | 2008-04-09 | 4.158 | 20,195,786 | -22,700 | 0.73% | 83,966,741 |
| 2008-04-10 | 2008-04-08 | 4.099 | 20,218,486 | -17,197 | 0.74% | 82,885,439 |
| 2008-04-09 | 2008-04-07 | 4.129 | 20,235,683 | -2,752 | 0.74% | 83,544,278 |
| 2008-04-08 | 2008-04-03 | 4.129 | 20,238,435 | -82,547 | 0.74% | 83,555,640 |
| 2008-04-07 | 2008-04-02 | 4.099 | 20,320,982 | -37,834 | 0.74% | 83,305,621 |
| 2008-04-03 | 2008-04-01 | 4.099 | 20,358,816 | -114,190 | 0.74% | 83,460,721 |
| 2008-04-02 | 2008-03-31 | 4.245 | 20,473,006 | +39,898 | 0.74% | 86,905,041 |
| 2008-04-01 | 2008-03-28 | 4.070 | 20,433,108 | +114,878 | 0.74% | 83,171,200 |
| 2008-03-31 | 2008-03-27 | 3.896 | 20,318,230 | -34,395 | 0.74% | 79,159,159 |
| 2008-03-28 | 2008-03-26 | 3.867 | 20,352,625 | +186,419 | 0.74% | 78,701,421 |
| 2008-03-27 | 2008-03-25 | 3.605 | 20,166,206 | +290,289 | 0.73% | 72,703,678 |
| 2008-03-26 | 2008-03-20 | 3.285 | 19,875,917 | +30,956 | 0.72% | 65,300,442 |
| 2008-03-25 | 2008-03-19 | 3.373 | 19,844,961 | -8,255 | 0.72% | 66,929,679 |
| 2008-03-20 | 2008-03-18 | 3.344 | 19,853,216 | +4,127 | 0.72% | 66,380,300 |
| 2008-03-19 | 2008-03-17 | 3.460 | 19,849,089 | -166,469 | 0.72% | 68,674,901 |
| 2008-03-18 | 2008-03-14 | 3.634 | 20,015,558 | -28,892 | 0.73% | 72,742,499 |
| 2008-03-17 | 2008-03-13 | 3.605 | 20,044,450 | -347,385 | 0.73% | 72,264,721 |
| 2008-03-14 | 2008-03-12 | 3.722 | 20,391,835 | +1,020,830 | 0.74% | 75,888,641 |
| 2008-03-13 | 2008-03-11 | 3.518 | 19,371,005 | +550,313 | 0.70% | 68,147,201 |
| 2008-03-12 | 2008-03-10 | 3.518 | 18,820,692 | -427,180 | 0.68% | 66,211,200 |
| 2008-03-11 | 2008-03-07 | 3.692 | 19,247,872 | -134,827 | 0.70% | 71,071,739 |
| 2008-03-10 | 2008-03-06 | 3.954 | 19,382,699 | +227,004 | 0.70% | 76,641,441 |
| 2008-03-07 | 2008-03-05 | 4.187 | 19,155,695 | +256,583 | 0.70% | 80,199,361 |
| 2008-03-06 | 2008-03-04 | 4.390 | 18,899,112 | -86,674 | 0.69% | 82,971,482 |
| 2008-03-05 | 2008-03-03 | 4.448 | 18,985,786 | -92,865 | 0.69% | 84,456,001 |
| 2008-03-04 | 2008-02-29 | 4.565 | 19,078,651 | -61,910 | 0.69% | 87,087,900 |
| 2008-03-03 | 2008-02-28 | 4.623 | 19,140,561 | +531,051 | 0.70% | 88,483,499 |
| 2008-02-29 | 2008-02-27 | 4.536 | 18,609,510 | +578,517 | 0.68% | 84,405,362 |
| 2008-02-28 | 2008-02-26 | 4.332 | 18,030,993 | +725,036 | 0.66% | 78,111,758 |
| 2008-02-27 | 2008-02-25 | 4.739 | 17,305,957 | +61,223 | 0.63% | 82,015,082 |
| 2008-02-26 | 2008-02-22 | 5.059 | 17,244,734 | +26,827 | 0.63% | 87,240,119 |
| 2008-02-25 | 2008-02-21 | 5.146 | 17,217,907 | +41,962 | 0.63% | 88,606,203 |
| 2008-02-22 | 2008-02-20 | 5.175 | 17,175,945 | +149,272 | 0.62% | 88,889,639 |
| 2008-02-21 | 2008-02-19 | 5.321 | 17,026,673 | +151,336 | 0.62% | 90,592,321 |
| 2008-02-20 | 2008-02-18 | 5.408 | 16,875,337 | +182,979 | 0.61% | 91,259,041 |
| 2008-02-19 | 2008-02-15 | 5.553 | 16,692,358 | -57,095 | 0.61% | 92,696,120 |
| 2008-02-18 | 2008-02-14 | 5.524 | 16,749,453 | -30,267 | 0.61% | 92,526,201 |
| 2008-02-15 | 2008-02-13 | 5.495 | 16,779,720 | -13,070 | 0.61% | 92,205,540 |
| 2008-02-14 | 2008-02-12 | 5.379 | 16,792,790 | +88,738 | 0.61% | 90,324,400 |
| 2008-02-13 | 2008-02-11 | 5.495 | 16,704,052 | +26,140 | 0.61% | 91,789,740 |
| 2008-02-12 | 2008-02-06 | 5.466 | 16,677,912 | +194,673 | 0.61% | 91,161,199 |
| 2008-02-11 | 2008-02-04 | 5.873 | 16,483,239 | +154,775 | 0.60% | 96,806,479 |
| 2008-02-05 | 2008-02-01 | 6.164 | 16,328,464 | -56,407 | 0.59% | 100,644,882 |
| 2008-02-04 | 2008-01-31 | 6.047 | 16,384,871 | +127,948 | 0.60% | 99,087,041 |
| 2008-02-01 | 2008-01-30 | 6.338 | 16,256,923 | +35,770 | 0.59% | 103,039,880 |
| 2008-01-31 | 2008-01-29 | 6.803 | 16,221,153 | -289,602 | 0.59% | 110,359,082 |
| 2008-01-30 | 2008-01-28 | 6.106 | 16,510,755 | -48,840 | 0.60% | 100,808,401 |
| 2008-01-29 | 2008-01-25 | 5.350 | 16,559,595 | +20,637 | 0.60% | 88,588,640 |
| 2008-01-28 | 2008-01-24 | 5.233 | 16,538,958 | -24,764 | 0.60% | 86,554,798 |
| 2008-01-25 | 2008-01-23 | 5.408 | 16,563,722 | -30,955 | 0.60% | 89,573,878 |
| 2008-01-24 | 2008-01-22 | 5.233 | 16,594,677 | -149,961 | 0.60% | 86,846,398 |
| 2008-01-23 | 2008-01-21 | 5.640 | 16,744,638 | -19,261 | 0.61% | 94,446,962 |
| 2008-01-22 | 2008-01-18 | 5.786 | 16,763,899 | -330,187 | 0.61% | 96,992,602 |
| 2008-01-21 | 2008-01-17 | 5.728 | 17,094,086 | -934,156 | 0.62% | 97,908,999 |
| 2008-01-18 | 2008-01-16 | 5.582 | 18,028,242 | +232,507 | 0.66% | 100,638,721 |
| 2008-01-17 | 2008-01-15 | 6.542 | 17,795,735 | -82,547 | 0.65% | 116,415,002 |
| 2008-01-16 | 2008-01-14 | 6.949 | 17,878,282 | -176,788 | 0.65% | 124,232,202 |
| 2008-01-15 | 2008-01-11 | 7.210 | 18,055,070 | -114,877 | 0.66% | 130,185,123 |
| 2008-01-14 | 2008-01-10 | 7.501 | 18,169,947 | +8,942 | 0.66% | 136,296,237 |
| 2008-01-11 | 2008-01-09 | 7.559 | 18,161,005 | -10,318 | 0.66% | 137,285,202 |
| 2008-01-10 | 2008-01-08 | 7.705 | 18,171,323 | -26,140 | 0.66% | 140,004,799 |
| 2008-01-09 | 2008-01-07 | 7.763 | 18,197,463 | -284,099 | 0.66% | 141,264,360 |
| 2008-01-08 | 2008-01-04 | 7.705 | 18,481,562 | -107,999 | 0.67% | 142,395,101 |
| 2008-01-07 | 2008-01-03 | 7.676 | 18,589,561 | -147,896 | 0.68% | 142,686,722 |
| 2008-01-04 | 2008-01-02 | 7.385 | 18,737,457 | -20,637 | 0.68% | 138,374,118 |
| 2008-01-03 | 2007-12-31 | 7.269 | 18,758,094 | +147,897 | 0.68% | 136,345,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 18,610,197 | -80,484 | 0.68% | 140,139,717 |
| 2007-12-28 | 2007-12-24 | 7.676 | 18,690,681 | -37,146 | 0.68% | 143,462,882 |
| 2007-12-27 | 2007-12-20 | 7.792 | 18,727,827 | -112,814 | 0.68% | 145,926,002 |
| 2007-12-21 | 2007-12-19 | 7.385 | 18,840,641 | +11,694 | 0.69% | 139,136,121 |
| 2007-12-20 | 2007-12-18 | 7.501 | 18,828,947 | -119,693 | 0.68% | 141,239,522 |
| 2007-12-19 | 2007-12-17 | 7.588 | 18,948,640 | +15,822 | 0.69% | 143,790,122 |
| 2007-12-18 | 2007-12-14 | 7.559 | 18,932,818 | +85,298 | 0.69% | 143,119,598 |
| 2007-12-17 | 2007-12-13 | 7.908 | 18,847,520 | +688 | 0.69% | 149,050,562 |
| 2007-12-14 | 2007-12-12 | 8.257 | 18,846,832 | -1,376 | 0.69% | 155,620,641 |
| 2007-12-13 | 2007-12-11 | 8.083 | 18,848,208 | -229,755 | 0.69% | 152,344,003 |
| 2007-12-12 | 2007-12-10 | 7.501 | 19,077,963 | +59,158 | 0.69% | 143,107,438 |
| 2007-12-11 | 2007-12-07 | 7.676 | 19,018,805 | -60,534 | 0.69% | 145,981,443 |
| 2007-12-10 | 2007-12-06 | 7.705 | 19,079,339 | +92,865 | 0.69% | 147,000,800 |
| 2007-12-07 | 2007-12-05 | 7.792 | 18,986,474 | +10,319 | 0.69% | 147,941,362 |
| 2007-12-06 | 2007-12-04 | 7.617 | 18,976,155 | -3,440 | 0.69% | 144,550,637 |
| 2007-12-05 | 2007-12-03 | 7.617 | 18,979,595 | +45,401 | 0.69% | 144,576,841 |
| 2007-12-04 | 2007-11-30 | 7.937 | 18,934,194 | -127,948 | 0.69% | 150,286,500 |
| 2007-12-03 | 2007-11-29 | 7.559 | 19,062,142 | -225,628 | 0.69% | 144,097,202 |
| 2007-11-30 | 2007-11-28 | 7.501 | 19,287,770 | -319,869 | 0.70% | 144,681,241 |
| 2007-11-29 | 2007-11-27 | 7.559 | 19,607,639 | +6,879 | 0.71% | 148,220,799 |
| 2007-11-28 | 2007-11-26 | 7.676 | 19,600,760 | -99,744 | 0.71% | 150,448,318 |
| 2007-11-27 | 2007-11-23 | 7.501 | 19,700,504 | -491,842 | 0.72% | 147,777,237 |
| 2007-11-26 | 2007-11-22 | 7.850 | 20,192,346 | -394,850 | 0.73% | 158,511,598 |
| 2007-11-23 | 2007-11-21 | 8.286 | 20,587,196 | +12,382 | 0.75% | 170,589,603 |
| 2007-11-22 | 2007-11-20 | 8.344 | 20,574,814 | +15,822 | 0.75% | 171,683,404 |
| 2007-11-21 | 2007-11-19 | 8.664 | 20,558,992 | -17,197 | 0.75% | 178,126,519 |
| 2007-11-20 | 2007-11-16 | 8.751 | 20,576,189 | -27,516 | 0.75% | 180,070,237 |
| 2007-11-19 | 2007-11-15 | 9.100 | 20,603,705 | +210,495 | 0.75% | 187,499,520 |
| 2007-11-16 | 2007-11-14 | 9.158 | 20,393,210 | +555,127 | 0.74% | 186,769,796 |
| 2007-11-15 | 2007-11-13 | 8.577 | 19,838,083 | -220,125 | 0.72% | 170,150,104 |
| 2007-11-14 | 2007-11-12 | 8.577 | 20,058,208 | -1,359,272 | 0.73% | 172,038,104 |
| 2007-11-13 | 2007-11-09 | 8.897 | 21,417,480 | +16,510 | 0.78% | 190,546,202 |
| 2007-11-12 | 2007-11-08 | 8.664 | 21,400,970 | -282,036 | 0.78% | 185,421,557 |
| 2007-11-09 | 2007-11-07 | 8.897 | 21,683,006 | -202,927 | 0.79% | 192,908,523 |
| 2007-11-08 | 2007-11-06 | 8.751 | 21,885,933 | -121,757 | 0.80% | 191,532,316 |
| 2007-11-07 | 2007-11-05 | 8.926 | 22,007,690 | -193,985 | 0.80% | 196,437,019 |
| 2007-11-06 | 2007-11-02 | 9.536 | 22,201,675 | -218,750 | 0.81% | 211,723,997 |
| 2007-11-05 | 2007-11-01 | 9.565 | 22,420,425 | +233,883 | 0.83% | 214,461,944 |
| 2007-11-02 | 2007-10-31 | 9.653 | 22,186,542 | -429,931 | 0.82% | 214,159,923 |
| 2007-11-01 | 2007-10-30 | 9.536 | 22,616,473 | +104,559 | 0.84% | 215,679,676 |
| 2007-10-31 | 2007-10-29 | 9.420 | 22,511,914 | -48,840 | 0.83% | 212,064,480 |
| 2007-10-30 | 2007-10-26 | 9.595 | 22,560,754 | +107,999 | 0.83% | 216,460,197 |
| 2007-10-29 | 2007-10-25 | 9.275 | 22,452,755 | -586,771 | 0.83% | 208,243,196 |
| 2007-10-26 | 2007-10-24 | 9.188 | 23,039,526 | -330,188 | 0.85% | 211,675,758 |
| 2007-10-25 | 2007-10-23 | 9.188 | 23,369,714 | -112,814 | 0.86% | 214,709,361 |
| 2007-10-24 | 2007-10-22 | 9.071 | 23,482,528 | +8,943 | 0.87% | 213,014,881 |
| 2007-10-23 | 2007-10-18 | 9.420 | 23,473,585 | -689,955 | 0.87% | 221,123,517 |
| 2007-10-22 | 2007-10-17 | 9.536 | 24,163,540 | -1,719,039 | 0.89% | 230,433,122 |
| 2007-10-18 | 2007-10-16 | 9.536 | 25,882,579 | +1,142,587 | 0.96% | 246,826,561 |
| 2007-10-17 | 2007-10-15 | 9.682 | 24,739,992 | +834,411 | 0.91% | 239,526,897 |
| 2007-10-16 | 2007-10-12 | 9.624 | 23,905,581 | +1,349,642 | 0.88% | 230,058,242 |
| 2007-10-15 | 2007-10-11 | 9.914 | 22,555,939 | 0.83% | 223,627,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy