History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 630,000 | +0 | 0.01% | 2,853,900 |
| 2025-10-13 | 2025-10-09 | 4.520 | 630,000 | +0 | 0.01% | 2,847,600 |
| 2025-10-10 | 2025-10-08 | 4.580 | 630,000 | +2,000 | 0.01% | 2,885,400 |
| 2025-10-02 | 2025-09-29 | 4.620 | 628,000 | +2,000 | 0.01% | 2,901,360 |
| 2025-09-30 | 2025-09-26 | 4.540 | 626,000 | +2,000 | 0.01% | 2,842,040 |
| 2025-09-26 | 2025-09-24 | 4.590 | 624,000 | -48,000 | 0.01% | 2,864,160 |
| 2025-09-24 | 2025-09-22 | 4.690 | 672,000 | +2,000 | 0.01% | 3,151,680 |
| 2025-09-23 | 2025-09-19 | 4.680 | 670,000 | +2,000 | 0.01% | 3,135,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 668,000 | +2,000 | 0.01% | 3,072,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 666,000 | -20,000 | 0.01% | 3,163,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 686,000 | -4,000 | 0.01% | 3,176,180 |
| 2025-09-17 | 2025-09-15 | 4.550 | 690,000 | -2,000 | 0.01% | 3,139,500 |
| 2025-09-16 | 2025-09-12 | 4.600 | 692,000 | +4,000 | 0.01% | 3,183,200 |
| 2025-09-11 | 2025-09-09 | 4.690 | 688,000 | -4,000 | 0.01% | 3,226,720 |
| 2025-09-10 | 2025-09-08 | 4.720 | 692,000 | -2,000 | 0.01% | 3,266,240 |
| 2025-09-09 | 2025-09-05 | 4.630 | 694,000 | -4,000 | 0.01% | 3,213,220 |
| 2025-09-08 | 2025-09-04 | 4.500 | 698,000 | -14,000 | 0.01% | 3,141,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 712,000 | -6,000 | 0.01% | 3,132,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 718,000 | +10,000 | 0.01% | 3,137,660 |
| 2025-09-02 | 2025-08-29 | 4.490 | 708,000 | -6,000 | 0.01% | 3,178,920 |
| 2025-09-01 | 2025-08-28 | 4.450 | 714,000 | -8,000 | 0.01% | 3,177,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 722,000 | -6,000 | 0.01% | 3,212,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 728,000 | -4,000 | 0.01% | 3,268,720 |
| 2025-08-27 | 2025-08-25 | 4.670 | 732,000 | -2,000 | 0.01% | 3,418,440 |
| 2025-08-25 | 2025-08-21 | 5.130 | 734,000 | +2,000 | 0.01% | 3,765,671 |
| 2025-08-22 | 2025-08-20 | 5.099 | 732,000 | +50,057 | 0.01% | 3,732,418 |
| 2025-08-21 | 2025-08-19 | 5.162 | 681,943 | -3,820 | 0.01% | 3,520,021 |
| 2025-08-20 | 2025-08-18 | 5.088 | 685,763 | +13,371 | 0.01% | 3,489,479 |
| 2025-08-19 | 2025-08-15 | 5.015 | 672,392 | -30,563 | 0.01% | 3,372,161 |
| 2025-08-18 | 2025-08-14 | 4.848 | 702,955 | -5,731 | 0.01% | 3,407,680 |
| 2025-08-15 | 2025-08-13 | 4.816 | 708,686 | +19,102 | 0.01% | 3,413,201 |
| 2025-08-12 | 2025-08-08 | 4.712 | 689,584 | -1,910 | 0.01% | 3,249,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 691,494 | -5,730 | 0.01% | 3,243,521 |
| 2025-08-08 | 2025-08-06 | 4.732 | 697,224 | +1,910 | 0.01% | 3,299,598 |
| 2025-08-07 | 2025-08-05 | 4.670 | 695,314 | -5,731 | 0.01% | 3,246,879 |
| 2025-08-06 | 2025-08-04 | 4.607 | 701,045 | -19,102 | 0.01% | 3,229,600 |
| 2025-08-05 | 2025-08-01 | 4.575 | 720,147 | +5,731 | 0.01% | 3,294,980 |
| 2025-08-01 | 2025-07-30 | 4.722 | 714,416 | -34,384 | 0.01% | 3,373,478 |
| 2025-07-31 | 2025-07-29 | 4.617 | 748,800 | +1,910 | 0.01% | 3,457,440 |
| 2025-07-30 | 2025-07-28 | 4.701 | 746,890 | -13,371 | 0.01% | 3,511,181 |
| 2025-07-29 | 2025-07-25 | 4.701 | 760,261 | -11,461 | 0.01% | 3,574,039 |
| 2025-07-28 | 2025-07-24 | 4.659 | 771,722 | +3,820 | 0.01% | 3,595,598 |
| 2025-07-25 | 2025-07-23 | 4.649 | 767,902 | +11,461 | 0.01% | 3,569,760 |
| 2025-07-23 | 2025-07-21 | 4.617 | 756,441 | +1,910 | 0.01% | 3,492,721 |
| 2025-07-18 | 2025-07-16 | 4.492 | 754,531 | +17,192 | 0.01% | 3,389,102 |
| 2025-07-17 | 2025-07-15 | 4.492 | 737,339 | +7,641 | 0.01% | 3,311,881 |
| 2025-07-16 | 2025-07-14 | 4.450 | 729,698 | +11,461 | 0.01% | 3,247,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 718,237 | +28,653 | 0.01% | 3,165,921 |
| 2025-07-14 | 2025-07-10 | 4.565 | 689,584 | +7,641 | 0.01% | 3,147,921 |
| 2025-07-11 | 2025-07-09 | 4.586 | 681,943 | +21,012 | 0.01% | 3,127,321 |
| 2025-07-10 | 2025-07-08 | 4.638 | 660,931 | +5,731 | 0.01% | 3,065,562 |
| 2025-07-07 | 2025-07-03 | 4.764 | 655,200 | +1,910 | 0.01% | 3,121,300 |
| 2025-07-04 | 2025-07-02 | 4.753 | 653,290 | +13,372 | 0.01% | 3,105,361 |
| 2025-07-03 | 2025-06-30 | 4.858 | 639,918 | -5,731 | 0.01% | 3,108,798 |
| 2025-07-02 | 2025-06-27 | 4.670 | 645,649 | +21,012 | 0.01% | 3,014,960 |
| 2025-06-30 | 2025-06-26 | 4.837 | 624,637 | +9,551 | 0.01% | 3,021,481 |
| 2025-06-27 | 2025-06-25 | 4.942 | 615,086 | +9,551 | 0.01% | 3,039,681 |
| 2025-06-26 | 2025-06-24 | 4.984 | 605,535 | +5,731 | 0.01% | 3,017,842 |
| 2025-06-25 | 2025-06-23 | 4.900 | 599,804 | -11,461 | 0.01% | 2,939,040 |
| 2025-06-16 | 2025-06-12 | 4.816 | 611,265 | -3,821 | 0.01% | 2,943,999 |
| 2025-06-13 | 2025-06-11 | 4.795 | 615,086 | +5,731 | 0.01% | 2,949,521 |
| 2025-06-12 | 2025-06-10 | 4.774 | 609,355 | -3,821 | 0.01% | 2,909,280 |
| 2025-06-11 | 2025-06-09 | 4.732 | 613,176 | +3,821 | 0.01% | 2,901,842 |
| 2025-06-10 | 2025-06-06 | 4.596 | 609,355 | -9,551 | 0.01% | 2,800,820 |
| 2025-06-06 | 2025-06-04 | 4.596 | 618,906 | -15,282 | 0.01% | 2,844,719 |
| 2025-06-05 | 2025-06-03 | 4.596 | 634,188 | -15,281 | 0.01% | 2,914,961 |
| 2025-06-04 | 2025-06-02 | 4.513 | 649,469 | -19,102 | 0.01% | 2,930,798 |
| 2025-06-03 | 2025-05-30 | 4.607 | 668,571 | +15,281 | 0.01% | 3,079,998 |
| 2025-06-02 | 2025-05-29 | 4.712 | 653,290 | -5,730 | 0.01% | 3,078,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 659,020 | +1,910 | 0.01% | 3,125,698 |
| 2025-05-29 | 2025-05-27 | 4.701 | 657,110 | -3,821 | 0.01% | 3,089,119 |
| 2025-05-28 | 2025-05-26 | 4.638 | 660,931 | -1,910 | 0.01% | 3,065,562 |
| 2025-05-27 | 2025-05-23 | 4.680 | 662,841 | +17,192 | 0.01% | 3,102,181 |
| 2025-05-26 | 2025-05-22 | 4.628 | 645,649 | -116,522 | 0.01% | 2,987,920 |
| 2025-05-23 | 2025-05-21 | 4.722 | 762,171 | +55,395 | 0.01% | 3,598,978 |
| 2025-05-22 | 2025-05-20 | 4.722 | 706,776 | -5,730 | 0.01% | 3,337,402 |
| 2025-05-21 | 2025-05-19 | 4.795 | 712,506 | -7,641 | 0.01% | 3,416,679 |
| 2025-05-20 | 2025-05-16 | 4.816 | 720,147 | -3,820 | 0.01% | 3,468,400 |
| 2025-05-19 | 2025-05-15 | 4.743 | 723,967 | -3,821 | 0.01% | 3,433,738 |
| 2025-05-16 | 2025-05-14 | 4.586 | 727,788 | -872,963 | 0.01% | 3,337,561 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,600,751 | +3,820 | 0.01% | 6,905,120 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,596,931 | -5,730 | 0.01% | 6,838,482 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,602,661 | -9,551 | 0.01% | 6,795,899 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,612,212 | +5,730 | 0.01% | 6,751,999 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,606,482 | +3,821 | 0.01% | 6,761,642 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,602,661 | +5,730 | 0.01% | 6,896,579 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,596,931 | -15,281 | 0.01% | 6,520,802 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,612,212 | -22,923 | 0.01% | 6,481,919 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,635,135 | +34,384 | 0.01% | 6,762,401 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,600,751 | +1,910 | 0.01% | 6,519,640 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,598,841 | -5,730 | 0.01% | 6,595,561 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,604,571 | -40,115 | 0.01% | 6,635,998 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,644,686 | +3,821 | 0.01% | 6,354,181 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,640,865 | -43,935 | 0.01% | 6,305,059 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,684,800 | -5,731 | 0.02% | 7,232,400 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,690,531 | -15,281 | 0.02% | 7,062,302 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,705,812 | -7,641 | 0.02% | 7,197,579 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,713,453 | +21,012 | 0.02% | 7,068,360 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,692,441 | -13,371 | 0.02% | 6,875,361 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,705,812 | +1,910 | 0.02% | 7,018,979 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,703,902 | -1,910 | 0.02% | 7,118,160 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,705,812 | +11,461 | 0.02% | 7,376,179 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,694,351 | +884,424 | 0.02% | 7,379,840 |
| 2025-03-19 | 2025-03-17 | 4.502 | 809,927 | +26,743 | 0.01% | 3,646,402 |
| 2025-03-18 | 2025-03-14 | 4.429 | 783,184 | +7,641 | 0.01% | 3,468,601 |
| 2025-03-17 | 2025-03-13 | 4.345 | 775,543 | +5,731 | 0.01% | 3,369,801 |
| 2025-03-14 | 2025-03-12 | 4.450 | 769,812 | +36,294 | 0.01% | 3,425,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 733,518 | +9,551 | 0.01% | 3,248,638 |
| 2025-03-12 | 2025-03-10 | 4.293 | 723,967 | +22,922 | 0.01% | 3,107,799 |
| 2025-03-11 | 2025-03-07 | 4.314 | 701,045 | -7,641 | 0.01% | 3,024,080 |
| 2025-03-07 | 2025-03-05 | 3.958 | 708,686 | -13,371 | 0.01% | 2,804,761 |
| 2025-03-06 | 2025-03-04 | 3.895 | 722,057 | +13,371 | 0.01% | 2,812,319 |
| 2025-03-05 | 2025-03-03 | 3.874 | 708,686 | +85,959 | 0.01% | 2,745,401 |
| 2025-03-04 | 2025-02-28 | 3.968 | 622,727 | +194,841 | 0.01% | 2,471,082 |
| 2025-03-03 | 2025-02-27 | 4.094 | 427,886 | -97,420 | 0.00% | 1,751,681 |
| 2025-02-28 | 2025-02-26 | 4.104 | 525,306 | -32,474 | 0.00% | 2,155,999 |
| 2025-02-27 | 2025-02-25 | 3.979 | 557,780 | -3,820 | 0.01% | 2,219,202 |
| 2025-02-26 | 2025-02-24 | 4.062 | 561,600 | -17,192 | 0.01% | 2,281,440 |
| 2025-02-25 | 2025-02-21 | 4.041 | 578,792 | +21,012 | 0.01% | 2,339,161 |
| 2025-02-24 | 2025-02-20 | 4.083 | 557,780 | +9,551 | 0.01% | 2,277,602 |
| 2025-02-21 | 2025-02-19 | 4.125 | 548,229 | -21,012 | 0.00% | 2,261,562 |
| 2025-02-20 | 2025-02-18 | 4.052 | 569,241 | +9,551 | 0.01% | 2,306,521 |
| 2025-02-19 | 2025-02-17 | 4.031 | 559,690 | +34,384 | 0.01% | 2,256,101 |
| 2025-02-18 | 2025-02-14 | 4.136 | 525,306 | +76,408 | 0.00% | 2,172,499 |
| 2025-02-17 | 2025-02-13 | 4.031 | 448,898 | -1,910 | 0.00% | 1,809,500 |
| 2025-02-14 | 2025-02-12 | 4.083 | 450,808 | +11,461 | 0.00% | 1,840,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 439,347 | +49,665 | 0.00% | 1,761,800 |
| 2025-02-12 | 2025-02-10 | 4.052 | 389,682 | -17,191 | 0.00% | 1,578,961 |
| 2025-02-11 | 2025-02-07 | 4.083 | 406,873 | -13,372 | 0.00% | 1,661,398 |
| 2025-02-10 | 2025-02-06 | 3.905 | 420,245 | +9,551 | 0.00% | 1,641,200 |
| 2025-02-07 | 2025-02-05 | 3.916 | 410,694 | +3,821 | 0.00% | 1,608,200 |
| 2025-02-06 | 2025-02-04 | 4.031 | 406,873 | -1,911 | 0.00% | 1,640,098 |
| 2025-02-04 | 2025-01-28 | 3.926 | 408,784 | -17,192 | 0.00% | 1,605,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 425,976 | -97,420 | 0.00% | 1,636,822 |
| 2025-01-24 | 2025-01-22 | 3.801 | 523,396 | +95,510 | 0.00% | 1,989,240 |
| 2025-01-23 | 2025-01-21 | 3.863 | 427,886 | +38,204 | 0.00% | 1,653,121 |
| 2025-01-21 | 2025-01-17 | 3.853 | 389,682 | +1,911 | 0.00% | 1,501,441 |
| 2025-01-16 | 2025-01-14 | 3.822 | 387,771 | +7,640 | 0.00% | 1,481,898 |
| 2025-01-15 | 2025-01-13 | 3.748 | 380,131 | +1,911 | 0.00% | 1,424,841 |
| 2025-01-14 | 2025-01-10 | 3.738 | 378,220 | +3,820 | 0.00% | 1,413,718 |
| 2025-01-13 | 2025-01-09 | 3.874 | 374,400 | -3,820 | 0.00% | 1,450,400 |
| 2025-01-10 | 2025-01-08 | 3.811 | 378,220 | +1,910 | 0.00% | 1,441,438 |
| 2025-01-09 | 2025-01-07 | 3.832 | 376,310 | +5,730 | 0.00% | 1,442,039 |
| 2025-01-08 | 2025-01-06 | 3.811 | 370,580 | +9,551 | 0.00% | 1,412,322 |
| 2025-01-07 | 2025-01-03 | 3.958 | 361,029 | -5,730 | 0.00% | 1,428,842 |
| 2025-01-06 | 2025-01-02 | 4.104 | 366,759 | -1,910 | 0.00% | 1,505,279 |
| 2025-01-03 | 2024-12-31 | 4.062 | 368,669 | +13,371 | 0.00% | 1,497,678 |
| 2025-01-02 | 2024-12-27 | 4.219 | 355,298 | +1,910 | 0.00% | 1,499,160 |
| 2024-12-30 | 2024-12-24 | 4.335 | 353,388 | -3,820 | 0.00% | 1,531,801 |
| 2024-12-27 | 2024-12-20 | 4.282 | 357,208 | +1,910 | 0.00% | 1,529,659 |
| 2024-12-23 | 2024-12-19 | 4.293 | 355,298 | -13,371 | 0.00% | 1,525,200 |
| 2024-12-20 | 2024-12-18 | 4.282 | 368,669 | -40,115 | 0.00% | 1,578,738 |
| 2024-12-19 | 2024-12-17 | 4.157 | 408,784 | -17,192 | 0.00% | 1,699,161 |
| 2024-12-17 | 2024-12-13 | 4.283 | 425,976 | +9,552 | 0.00% | 1,824,547 |
| 2024-12-16 | 2024-12-12 | 4.400 | 416,424 | +32,544 | 0.00% | 1,832,318 |
| 2024-12-13 | 2024-12-11 | 4.166 | 383,880 | +9,409 | 0.00% | 1,599,360 |
| 2024-12-12 | 2024-12-10 | 4.304 | 374,471 | +5,645 | 0.00% | 1,611,900 |
| 2024-12-11 | 2024-12-09 | 4.273 | 368,826 | +31,990 | 0.00% | 1,575,841 |
| 2024-12-09 | 2024-12-05 | 4.209 | 336,836 | +3,764 | 0.00% | 1,417,681 |
| 2024-12-06 | 2024-12-04 | 4.230 | 333,072 | +30,108 | 0.00% | 1,408,919 |
| 2024-12-05 | 2024-12-03 | 4.283 | 302,964 | +11,291 | 0.00% | 1,297,660 |
| 2024-12-04 | 2024-12-02 | 4.389 | 291,673 | +20,699 | 0.00% | 1,280,298 |
| 2024-12-03 | 2024-11-29 | 4.304 | 270,974 | -18,818 | 0.00% | 1,166,400 |
| 2024-12-02 | 2024-11-28 | 4.475 | 289,792 | +3,764 | 0.00% | 1,296,681 |
| 2024-11-29 | 2024-11-27 | 4.570 | 286,028 | +1,882 | 0.00% | 1,307,199 |
| 2024-11-28 | 2024-11-26 | 4.432 | 284,146 | -9,409 | 0.00% | 1,259,338 |
| 2024-11-27 | 2024-11-25 | 4.666 | 293,555 | -1,882 | 0.00% | 1,369,679 |
| 2024-11-26 | 2024-11-22 | 4.623 | 295,437 | +22,581 | 0.00% | 1,365,900 |
| 2024-11-25 | 2024-11-21 | 4.719 | 272,856 | +5,645 | 0.00% | 1,287,601 |
| 2024-11-22 | 2024-11-20 | 4.708 | 267,211 | +3,764 | 0.00% | 1,258,122 |
| 2024-11-21 | 2024-11-19 | 4.676 | 263,447 | -22,581 | 0.00% | 1,232,000 |
| 2024-11-20 | 2024-11-18 | 4.538 | 286,028 | -3,764 | 0.00% | 1,298,079 |
| 2024-11-19 | 2024-11-15 | 4.464 | 289,792 | -1,881 | 0.00% | 1,293,601 |
| 2024-11-18 | 2024-11-14 | 4.443 | 291,673 | -15,055 | 0.00% | 1,295,798 |
| 2024-11-15 | 2024-11-13 | 4.549 | 306,728 | +13,173 | 0.00% | 1,395,282 |
| 2024-11-14 | 2024-11-12 | 4.634 | 293,555 | +15,054 | 0.00% | 1,360,319 |
| 2024-11-13 | 2024-11-11 | 4.857 | 278,501 | +15,054 | 0.00% | 1,352,719 |
| 2024-11-12 | 2024-11-08 | 4.921 | 263,447 | +16,936 | 0.00% | 1,296,400 |
| 2024-11-11 | 2024-11-07 | 4.889 | 246,511 | +3,763 | 0.00% | 1,205,199 |
| 2024-11-07 | 2024-11-05 | 4.857 | 242,748 | -5,645 | 0.00% | 1,179,062 |
| 2024-11-06 | 2024-11-04 | 4.730 | 248,393 | +3,764 | 0.00% | 1,174,801 |
| 2024-11-05 | 2024-11-01 | 4.676 | 244,629 | +3,763 | 0.00% | 1,143,998 |
| 2024-11-04 | 2024-10-31 | 4.634 | 240,866 | +7,527 | 0.00% | 1,116,161 |
| 2024-11-01 | 2024-10-30 | 4.783 | 233,339 | +7,527 | 0.00% | 1,116,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 225,812 | -30,108 | 0.00% | 1,128,001 |
| 2024-10-30 | 2024-10-28 | 5.070 | 255,920 | +3,764 | 0.00% | 1,297,440 |
| 2024-10-29 | 2024-10-25 | 5.165 | 252,156 | -5,646 | 0.00% | 1,302,478 |
| 2024-10-25 | 2024-10-23 | 5.325 | 257,802 | -18,817 | 0.00% | 1,372,742 |
| 2024-10-23 | 2024-10-21 | 5.165 | 276,619 | -7,527 | 0.00% | 1,428,838 |
| 2024-10-22 | 2024-10-18 | 5.219 | 284,146 | -3,764 | 0.00% | 1,482,818 |
| 2024-10-18 | 2024-10-16 | 5.048 | 287,910 | -30,108 | 0.00% | 1,453,500 |
| 2024-10-17 | 2024-10-15 | 5.102 | 318,018 | +13,172 | 0.00% | 1,622,399 |
| 2024-10-16 | 2024-10-14 | 5.165 | 304,846 | +3,764 | 0.00% | 1,574,641 |
| 2024-10-15 | 2024-10-10 | 5.272 | 301,082 | -7,527 | 0.00% | 1,587,198 |
| 2024-10-14 | 2024-10-09 | 4.974 | 308,609 | +3,763 | 0.00% | 1,535,038 |
| 2024-10-10 | 2024-10-08 | 4.953 | 304,846 | -75,270 | 0.00% | 1,509,841 |
| 2024-10-09 | 2024-10-07 | 5.208 | 380,116 | +52,689 | 0.00% | 1,979,598 |
| 2024-10-08 | 2024-10-04 | 4.857 | 327,427 | +9,409 | 0.00% | 1,590,360 |
| 2024-10-07 | 2024-10-03 | 4.910 | 318,018 | -1,882 | 0.00% | 1,561,559 |
| 2024-10-04 | 2024-10-02 | 4.910 | 319,900 | +7,527 | 0.00% | 1,570,800 |
| 2024-10-03 | 2024-09-30 | 4.740 | 312,373 | -13,172 | 0.00% | 1,480,721 |
| 2024-10-02 | 2024-09-27 | 4.453 | 325,545 | -30,108 | 0.00% | 1,449,739 |
| 2024-09-30 | 2024-09-26 | 4.219 | 355,653 | +26,344 | 0.00% | 1,500,658 |
| 2024-09-26 | 2024-09-24 | 4.049 | 329,309 | +28,227 | 0.00% | 1,333,501 |
| 2024-09-23 | 2024-09-19 | 3.879 | 301,082 | +18,817 | 0.00% | 1,167,999 |
| 2024-09-17 | 2024-09-13 | 3.847 | 282,265 | +7,527 | 0.00% | 1,086,001 |
| 2024-09-16 | 2024-09-12 | 3.837 | 274,738 | +1,882 | 0.00% | 1,054,122 |
| 2024-09-13 | 2024-09-11 | 3.847 | 272,856 | +9,409 | 0.00% | 1,049,801 |
| 2024-09-03 | 2024-08-30 | 4.071 | 263,447 | -1,882 | 0.00% | 1,072,400 |
| 2024-08-28 | 2024-08-26 | 4.103 | 265,329 | +1,882 | 0.00% | 1,088,521 |
| 2024-08-26 | 2024-08-22 | 4.166 | 263,447 | -5,645 | 0.00% | 1,097,600 |
| 2024-08-23 | 2024-08-21 | 4.507 | 269,092 | +5,645 | 0.00% | 1,212,766 |
| 2024-08-22 | 2024-08-20 | 4.429 | 263,447 | +13,074 | 0.00% | 1,166,701 |
| 2024-08-09 | 2024-08-07 | 4.339 | 250,373 | +1,789 | 0.00% | 1,086,401 |
| 2024-07-30 | 2024-07-26 | 4.183 | 248,584 | +1,788 | 0.00% | 1,039,719 |
| 2024-07-22 | 2024-07-18 | 4.574 | 246,796 | +1,788 | 0.00% | 1,128,840 |
| 2024-07-17 | 2024-07-15 | 4.563 | 245,008 | -1,788 | 0.00% | 1,117,922 |
| 2024-07-16 | 2024-07-12 | 4.675 | 246,796 | +1,788 | 0.00% | 1,153,680 |
| 2024-07-15 | 2024-07-11 | 4.641 | 245,008 | +3,577 | 0.00% | 1,137,102 |
| 2024-07-12 | 2024-07-10 | 4.585 | 241,431 | +1,789 | 0.00% | 1,107,001 |
| 2024-07-11 | 2024-07-09 | 4.596 | 239,642 | +3,576 | 0.00% | 1,101,478 |
| 2024-07-09 | 2024-07-05 | 4.563 | 236,066 | -26,825 | 0.00% | 1,077,121 |
| 2024-07-08 | 2024-07-04 | 4.652 | 262,891 | +1,788 | 0.00% | 1,223,038 |
| 2024-07-05 | 2024-07-03 | 4.485 | 261,103 | +17,884 | 0.00% | 1,170,920 |
| 2024-07-04 | 2024-07-02 | 5.334 | 243,219 | -1,789 | 0.00% | 1,297,439 |
| 2024-07-03 | 2024-06-28 | 5.446 | 245,008 | +17,884 | 0.00% | 1,334,382 |
| 2024-07-02 | 2024-06-27 | 5.100 | 227,124 | +3,577 | 0.00% | 1,158,241 |
| 2024-06-28 | 2024-06-26 | 4.842 | 223,547 | +1,788 | 0.00% | 1,082,500 |
| 2024-06-07 | 2024-06-05 | 5.088 | 221,759 | +1,789 | 0.00% | 1,128,402 |
| 2024-06-04 | 2024-05-31 | 5.055 | 219,970 | -8,942 | 0.00% | 1,111,918 |
| 2024-06-03 | 2024-05-30 | 5.200 | 228,912 | -14,307 | 0.00% | 1,190,399 |
| 2024-05-23 | 2024-05-21 | 5.368 | 243,219 | +7,153 | 0.00% | 1,305,599 |
| 2024-05-22 | 2024-05-20 | 5.390 | 236,066 | -7,153 | 0.00% | 1,272,482 |
| 2024-05-21 | 2024-05-17 | 5.267 | 243,219 | -17,884 | 0.00% | 1,281,119 |
| 2024-05-20 | 2024-05-16 | 5.245 | 261,103 | -1,788 | 0.00% | 1,369,480 |
| 2024-05-17 | 2024-05-14 | 5.245 | 262,891 | -5,365 | 0.00% | 1,378,858 |
| 2024-05-13 | 2024-05-09 | 5.133 | 268,256 | -7,154 | 0.00% | 1,376,998 |
| 2024-04-30 | 2024-04-26 | 5.077 | 275,410 | -10,730 | 0.00% | 1,398,320 |
| 2024-04-29 | 2024-04-25 | 5.100 | 286,140 | -1,789 | 0.00% | 1,459,199 |
| 2024-04-26 | 2024-04-24 | 5.100 | 287,929 | -32,190 | 0.00% | 1,468,322 |
| 2024-04-25 | 2024-04-23 | 5.021 | 320,119 | +17,883 | 0.00% | 1,607,418 |
| 2024-04-24 | 2024-04-22 | 4.943 | 302,236 | +7,154 | 0.00% | 1,493,962 |
| 2024-04-15 | 2024-04-11 | 4.451 | 295,082 | -1,789 | 0.00% | 1,313,399 |
| 2024-04-12 | 2024-04-10 | 4.417 | 296,871 | -3,576 | 0.00% | 1,311,402 |
| 2024-04-08 | 2024-04-03 | 4.373 | 300,447 | -1,789 | 0.00% | 1,313,759 |
| 2024-04-02 | 2024-03-27 | 4.373 | 302,236 | +5,365 | 0.00% | 1,321,582 |
| 2024-03-28 | 2024-03-26 | 4.339 | 296,871 | -3,576 | 0.00% | 1,288,162 |
| 2024-03-27 | 2024-03-25 | 4.373 | 300,447 | -28,614 | 0.00% | 1,313,759 |
| 2024-03-26 | 2024-03-22 | 4.518 | 329,061 | -8,942 | 0.00% | 1,486,719 |
| 2024-03-14 | 2024-03-12 | 4.652 | 338,003 | +3,577 | 0.00% | 1,572,479 |
| 2024-03-13 | 2024-03-11 | 4.563 | 334,426 | -1,789 | 0.00% | 1,525,918 |
| 2024-03-11 | 2024-03-07 | 4.529 | 336,215 | -3,577 | 0.00% | 1,522,801 |
| 2024-03-08 | 2024-03-06 | 4.440 | 339,792 | -1,788 | 0.00% | 1,508,602 |
| 2024-03-04 | 2024-02-29 | 4.417 | 341,580 | +3,577 | 0.00% | 1,508,900 |
| 2024-03-01 | 2024-02-28 | 4.373 | 338,003 | +1,788 | 0.00% | 1,477,979 |
| 2024-02-29 | 2024-02-27 | 4.350 | 336,215 | -3,577 | 0.00% | 1,462,641 |
| 2024-02-28 | 2024-02-26 | 4.306 | 339,792 | +5,366 | 0.00% | 1,463,002 |
| 2024-02-26 | 2024-02-22 | 4.339 | 334,426 | +7,153 | 0.00% | 1,451,118 |
| 2024-02-23 | 2024-02-21 | 4.339 | 327,273 | +7,154 | 0.00% | 1,420,080 |
| 2024-02-22 | 2024-02-20 | 4.272 | 320,119 | -1,789 | 0.00% | 1,367,558 |
| 2024-02-21 | 2024-02-19 | 4.283 | 321,908 | +7,154 | 0.00% | 1,378,801 |
| 2024-02-20 | 2024-02-16 | 4.317 | 314,754 | +5,365 | 0.00% | 1,358,719 |
| 2024-02-19 | 2024-02-15 | 4.194 | 309,389 | +3,577 | 0.00% | 1,297,499 |
| 2024-02-14 | 2024-02-07 | 3.992 | 305,812 | +1,788 | 0.00% | 1,220,938 |
| 2024-02-08 | 2024-02-06 | 4.060 | 304,024 | -3,577 | 0.00% | 1,234,200 |
| 2024-01-30 | 2024-01-26 | 4.037 | 307,601 | -64,381 | 0.00% | 1,241,841 |
| 2024-01-29 | 2024-01-25 | 4.093 | 371,982 | -53,652 | 0.00% | 1,522,559 |
| 2024-01-26 | 2024-01-24 | 3.981 | 425,634 | +53,652 | 0.00% | 1,694,562 |
| 2024-01-15 | 2024-01-11 | 3.992 | 371,982 | -23,249 | 0.00% | 1,485,119 |
| 2024-01-12 | 2024-01-10 | 3.981 | 395,231 | +64,381 | 0.00% | 1,573,519 |
| 2024-01-11 | 2024-01-09 | 3.903 | 330,850 | +3,577 | 0.00% | 1,291,301 |
| 2024-01-10 | 2024-01-08 | 3.903 | 327,273 | -8,942 | 0.00% | 1,277,340 |
| 2024-01-09 | 2024-01-05 | 3.881 | 336,215 | -1,788 | 0.00% | 1,304,721 |
| 2024-01-05 | 2024-01-03 | 3.758 | 338,003 | -19,672 | 0.00% | 1,270,079 |
| 2024-01-04 | 2024-01-02 | 3.825 | 357,675 | +1,788 | 0.00% | 1,367,999 |
| 2023-12-21 | 2023-12-19 | 3.836 | 355,887 | +3,577 | 0.00% | 1,365,140 |
| 2023-12-20 | 2023-12-18 | 3.814 | 352,310 | +19,672 | 0.00% | 1,343,539 |
| 2023-12-19 | 2023-12-15 | 3.791 | 332,638 | -12,519 | 0.00% | 1,261,080 |
| 2023-12-15 | 2023-12-13 | 3.780 | 345,157 | +8,615 | 0.00% | 1,304,623 |
| 2023-12-14 | 2023-12-12 | 3.859 | 336,542 | +22,906 | 0.00% | 1,298,801 |
| 2023-12-13 | 2023-12-11 | 3.780 | 313,636 | +5,286 | 0.00% | 1,185,480 |
| 2023-12-11 | 2023-12-07 | 3.825 | 308,350 | -3,524 | 0.00% | 1,179,500 |
| 2023-12-07 | 2023-12-05 | 3.689 | 311,874 | -15,858 | 0.00% | 1,150,500 |
| 2023-12-04 | 2023-11-30 | 3.723 | 327,732 | +17,620 | 0.00% | 1,220,161 |
| 2023-12-01 | 2023-11-29 | 3.644 | 310,112 | -7,048 | 0.00% | 1,129,920 |
| 2023-11-30 | 2023-11-28 | 3.678 | 317,160 | +3,524 | 0.00% | 1,166,400 |
| 2023-11-24 | 2023-11-22 | 3.575 | 313,636 | -1,762 | 0.00% | 1,121,400 |
| 2023-11-16 | 2023-11-14 | 3.678 | 315,398 | +10,572 | 0.00% | 1,159,920 |
| 2023-11-15 | 2023-11-13 | 3.689 | 304,826 | -12,334 | 0.00% | 1,124,500 |
| 2023-11-10 | 2023-11-08 | 3.553 | 317,160 | +1,762 | 0.00% | 1,126,800 |
| 2023-11-09 | 2023-11-07 | 3.655 | 315,398 | +15,858 | 0.00% | 1,152,760 |
| 2023-11-02 | 2023-10-31 | 3.507 | 299,540 | -7,048 | 0.00% | 1,050,600 |
| 2023-10-27 | 2023-10-25 | 3.700 | 306,588 | +8,810 | 0.00% | 1,134,480 |
| 2023-10-26 | 2023-10-24 | 3.734 | 297,778 | +1,762 | 0.00% | 1,112,020 |
| 2023-10-19 | 2023-10-17 | 3.905 | 296,016 | -1,762 | 0.00% | 1,155,840 |
| 2023-10-18 | 2023-10-16 | 3.859 | 297,778 | -1,762 | 0.00% | 1,149,200 |
| 2023-09-27 | 2023-09-25 | 3.689 | 299,540 | +5,286 | 0.00% | 1,105,000 |
| 2023-09-25 | 2023-09-21 | 3.700 | 294,254 | +1,762 | 0.00% | 1,088,840 |
| 2023-09-21 | 2023-09-19 | 3.757 | 292,492 | -3,524 | 0.00% | 1,098,920 |
| 2023-09-19 | 2023-09-15 | 3.712 | 296,016 | -3,524 | 0.00% | 1,098,720 |
| 2023-09-04 | 2023-08-30 | 3.519 | 299,540 | -1,762 | 0.00% | 1,054,000 |
| 2023-08-31 | 2023-08-29 | 3.451 | 301,302 | +22,906 | 0.00% | 1,039,680 |
| 2023-08-29 | 2023-08-25 | 3.280 | 278,396 | +1,762 | 0.00% | 913,240 |
| 2023-08-28 | 2023-08-24 | 3.337 | 276,634 | +3,524 | 0.00% | 923,160 |
| 2023-08-24 | 2023-08-22 | 3.704 | 273,110 | +11,971 | 0.00% | 1,011,537 |
| 2023-08-23 | 2023-08-21 | 3.739 | 261,139 | -1,685 | 0.00% | 976,499 |
| 2023-08-22 | 2023-08-18 | 3.811 | 262,824 | -1,685 | 0.00% | 1,001,520 |
| 2023-08-21 | 2023-08-17 | 3.929 | 264,509 | +3,370 | 0.00% | 1,039,341 |
| 2023-08-11 | 2023-08-09 | 4.119 | 261,139 | +1,685 | 0.00% | 1,075,699 |
| 2023-08-10 | 2023-08-08 | 4.072 | 259,454 | +1,684 | 0.00% | 1,056,438 |
| 2023-08-09 | 2023-08-07 | 4.155 | 257,770 | -11,793 | 0.00% | 1,071,002 |
| 2023-08-03 | 2023-08-01 | 4.167 | 269,563 | +8,424 | 0.00% | 1,123,200 |
| 2023-08-02 | 2023-07-31 | 4.226 | 261,139 | +8,424 | 0.00% | 1,103,599 |
| 2023-08-01 | 2023-07-28 | 4.179 | 252,715 | -6,739 | 0.00% | 1,055,999 |
| 2023-07-28 | 2023-07-26 | 4.072 | 259,454 | -1,685 | 0.00% | 1,056,438 |
| 2023-07-27 | 2023-07-25 | 4.096 | 261,139 | -5,054 | 0.00% | 1,069,499 |
| 2023-07-26 | 2023-07-24 | 4.012 | 266,193 | -38,750 | 0.00% | 1,068,078 |
| 2023-07-18 | 2023-07-13 | 4.096 | 304,943 | -32,011 | 0.00% | 1,248,899 |
| 2023-07-14 | 2023-07-12 | 4.048 | 336,954 | +23,587 | 0.00% | 1,364,001 |
| 2023-07-12 | 2023-07-10 | 3.953 | 313,367 | -5,054 | 0.00% | 1,238,760 |
| 2023-07-10 | 2023-07-06 | 3.917 | 318,421 | +1,684 | 0.00% | 1,247,399 |
| 2023-07-07 | 2023-07-05 | 4.036 | 316,737 | +33,696 | 0.00% | 1,278,402 |
| 2023-07-06 | 2023-07-04 | 4.096 | 283,041 | -1,685 | 0.00% | 1,159,199 |
| 2023-07-05 | 2023-07-03 | 4.001 | 284,726 | +10,109 | 0.00% | 1,139,060 |
| 2023-07-04 | 2023-06-30 | 3.917 | 274,617 | -13,478 | 0.00% | 1,075,799 |
| 2023-07-03 | 2023-06-29 | 3.858 | 288,095 | +28,641 | 0.00% | 1,111,498 |
| 2023-06-16 | 2023-06-14 | 4.380 | 259,454 | +5,054 | 0.00% | 1,136,518 |
| 2023-06-12 | 2023-06-08 | 4.262 | 254,400 | +1,685 | 0.00% | 1,084,180 |
| 2023-06-09 | 2023-06-07 | 4.309 | 252,715 | +5,054 | 0.00% | 1,088,999 |
| 2023-06-08 | 2023-06-06 | 4.250 | 247,661 | -3,370 | 0.00% | 1,052,520 |
| 2023-06-07 | 2023-06-05 | 4.190 | 251,031 | +5,055 | 0.00% | 1,051,942 |
| 2023-06-06 | 2023-06-02 | 4.262 | 245,976 | -1,685 | 0.00% | 1,048,279 |
| 2023-06-01 | 2023-05-30 | 3.929 | 247,661 | +1,685 | 0.00% | 973,140 |
| 2023-05-30 | 2023-05-25 | 4.001 | 245,976 | +1,685 | 0.00% | 984,039 |
| 2023-05-25 | 2023-05-23 | 4.001 | 244,291 | +1,684 | 0.00% | 977,298 |
| 2023-04-24 | 2023-04-20 | 4.772 | 242,607 | +1,685 | 0.00% | 1,157,761 |
| 2023-04-20 | 2023-04-18 | 4.891 | 240,922 | +8,424 | 0.00% | 1,178,320 |
| 2023-04-12 | 2023-04-06 | 5.033 | 232,498 | -3,370 | 0.00% | 1,170,240 |
| 2023-04-06 | 2023-04-03 | 5.116 | 235,868 | +6,739 | 0.00% | 1,206,802 |
| 2023-03-31 | 2023-03-29 | 5.105 | 229,129 | -3,369 | 0.00% | 1,169,602 |
| 2023-03-24 | 2023-03-22 | 5.211 | 232,498 | -1,685 | 0.00% | 1,211,640 |
| 2023-03-21 | 2023-03-17 | 5.152 | 234,183 | -1,685 | 0.00% | 1,206,521 |
| 2023-03-17 | 2023-03-15 | 5.057 | 235,868 | +1,685 | 0.00% | 1,192,802 |
| 2023-03-14 | 2023-03-10 | 5.247 | 234,183 | -6,739 | 0.00% | 1,228,761 |
| 2023-03-07 | 2023-03-03 | 5.425 | 240,922 | +8,424 | 0.00% | 1,307,020 |
| 2023-03-06 | 2023-03-02 | 5.211 | 232,498 | -57,282 | 0.00% | 1,211,640 |
| 2023-03-03 | 2023-03-01 | 5.318 | 289,780 | +57,282 | 0.00% | 1,541,119 |
| 2023-03-02 | 2023-02-28 | 5.164 | 232,498 | -1,685 | 0.00% | 1,200,600 |
| 2023-02-28 | 2023-02-24 | 5.366 | 234,183 | +8,424 | 0.00% | 1,256,561 |
| 2023-02-27 | 2023-02-23 | 5.449 | 225,759 | -3,370 | 0.00% | 1,230,120 |
| 2023-02-21 | 2023-02-17 | 5.247 | 229,129 | +8,424 | 0.00% | 1,202,242 |
| 2023-02-14 | 2023-02-10 | 5.105 | 220,705 | +69,076 | 0.00% | 1,126,601 |
| 2023-02-07 | 2023-02-03 | 5.188 | 151,629 | +148,259 | 0.00% | 786,599 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | +39 | 0.00% | 15,785 |
| 2022-11-30 | 2022-11-28 | 3.987 | 3,331 | +1,666 | 0.00% | 13,282 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,665 | +1,665 | 0.00% | 6,779 |
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | -1,615 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 1,615 | +1,615 | 0.00% | 9,559 |
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | -1,615 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 1,615 | +1,615 | 0.00% | 7,939 |
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | -3,230 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 3,230 | +3,230 | 0.00% | 15,318 |
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | -3,230 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 3,230 | +3,230 | 0.00% | 13,998 |
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | -3,230 | ||
| 2022-03-16 | 2022-03-14 | 4.260 | 3,230 | +1,615 | 0.00% | 13,758 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,615 | +1,615 | 0.00% | 7,379 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy