History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2025-10-13 | 2025-10-09 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2025-10-10 | 2025-10-08 | 4.580 | 28,000 | +0 | 0.00% | 128,240 |
| 2025-10-09 | 2025-10-06 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-10-08 | 2025-10-03 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-10-06 | 2025-10-02 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-10-03 | 2025-09-30 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-10-02 | 2025-09-29 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-09-30 | 2025-09-26 | 4.540 | 28,000 | +0 | 0.00% | 127,120 |
| 2025-09-29 | 2025-09-25 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2025-09-25 | 2025-09-23 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-23 | 2025-09-19 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2025-09-22 | 2025-09-18 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 28,000 | +0 | 0.00% | 133,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-09-17 | 2025-09-15 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-12 | 2025-09-10 | 4.610 | 28,000 | +0 | 0.00% | 129,080 |
| 2025-09-11 | 2025-09-09 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-09-10 | 2025-09-08 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-09-09 | 2025-09-05 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-09-08 | 2025-09-04 | 4.500 | 28,000 | +0 | 0.00% | 126,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2025-09-03 | 2025-09-01 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-09-01 | 2025-08-28 | 4.450 | 28,000 | +0 | 0.00% | 124,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 28,000 | +0 | 0.00% | 124,600 |
| 2025-08-28 | 2025-08-26 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-08-27 | 2025-08-25 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-08-26 | 2025-08-22 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 28,000 | +0 | 0.00% | 143,650 |
| 2025-08-22 | 2025-08-20 | 5.099 | 28,000 | +1,257 | 0.00% | 142,770 |
| 2025-08-21 | 2025-08-19 | 5.162 | 26,743 | +0 | 0.00% | 138,041 |
| 2025-08-20 | 2025-08-18 | 5.088 | 26,743 | +0 | 0.00% | 136,081 |
| 2025-08-19 | 2025-08-15 | 5.015 | 26,743 | +0 | 0.00% | 134,121 |
| 2025-08-18 | 2025-08-14 | 4.848 | 26,743 | +0 | 0.00% | 129,641 |
| 2025-08-15 | 2025-08-13 | 4.816 | 26,743 | +0 | 0.00% | 128,801 |
| 2025-08-14 | 2025-08-12 | 4.785 | 26,743 | +0 | 0.00% | 127,961 |
| 2025-08-13 | 2025-08-11 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-08-12 | 2025-08-08 | 4.712 | 26,743 | +0 | 0.00% | 126,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 26,743 | +0 | 0.00% | 125,441 |
| 2025-08-08 | 2025-08-06 | 4.732 | 26,743 | +0 | 0.00% | 126,561 |
| 2025-08-07 | 2025-08-05 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-08-06 | 2025-08-04 | 4.607 | 26,743 | +0 | 0.00% | 123,201 |
| 2025-08-05 | 2025-08-01 | 4.575 | 26,743 | +0 | 0.00% | 122,361 |
| 2025-08-04 | 2025-07-31 | 4.691 | 26,743 | +0 | 0.00% | 125,441 |
| 2025-08-01 | 2025-07-30 | 4.722 | 26,743 | +0 | 0.00% | 126,281 |
| 2025-07-31 | 2025-07-29 | 4.617 | 26,743 | +0 | 0.00% | 123,481 |
| 2025-07-30 | 2025-07-28 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-07-29 | 2025-07-25 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-07-28 | 2025-07-24 | 4.659 | 26,743 | +0 | 0.00% | 124,601 |
| 2025-07-25 | 2025-07-23 | 4.649 | 26,743 | +0 | 0.00% | 124,321 |
| 2025-07-24 | 2025-07-22 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-07-23 | 2025-07-21 | 4.617 | 26,743 | +0 | 0.00% | 123,481 |
| 2025-07-22 | 2025-07-18 | 4.575 | 26,743 | +0 | 0.00% | 122,361 |
| 2025-07-21 | 2025-07-17 | 4.492 | 26,743 | +0 | 0.00% | 120,121 |
| 2025-07-18 | 2025-07-16 | 4.492 | 26,743 | +0 | 0.00% | 120,121 |
| 2025-07-17 | 2025-07-15 | 4.492 | 26,743 | +0 | 0.00% | 120,121 |
| 2025-07-16 | 2025-07-14 | 4.450 | 26,743 | +0 | 0.00% | 119,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 26,743 | +0 | 0.00% | 117,881 |
| 2025-07-14 | 2025-07-10 | 4.565 | 26,743 | +0 | 0.00% | 122,081 |
| 2025-07-11 | 2025-07-09 | 4.586 | 26,743 | +0 | 0.00% | 122,641 |
| 2025-07-10 | 2025-07-08 | 4.638 | 26,743 | +0 | 0.00% | 124,041 |
| 2025-07-09 | 2025-07-07 | 4.701 | 26,743 | +0 | 0.00% | 125,721 |
| 2025-07-08 | 2025-07-04 | 4.712 | 26,743 | +0 | 0.00% | 126,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 26,743 | +0 | 0.00% | 127,401 |
| 2025-07-04 | 2025-07-02 | 4.753 | 26,743 | +0 | 0.00% | 127,121 |
| 2025-07-03 | 2025-06-30 | 4.858 | 26,743 | +0 | 0.00% | 129,921 |
| 2025-07-02 | 2025-06-27 | 4.670 | 26,743 | +0 | 0.00% | 124,881 |
| 2025-06-30 | 2025-06-26 | 4.837 | 26,743 | +1,910 | 0.00% | 129,361 |
| 2025-01-22 | 2025-01-20 | 3.853 | 24,833 | +1,911 | 0.00% | 95,681 |
| 2025-01-15 | 2025-01-13 | 3.748 | 22,922 | -1,911 | 0.00% | 85,918 |
| 2025-01-03 | 2024-12-31 | 4.062 | 24,833 | -1,910 | 0.00% | 100,881 |
| 2024-12-16 | 2024-12-12 | 4.400 | 26,743 | +398 | 0.00% | 117,673 |
| 2024-12-06 | 2024-12-04 | 4.230 | 26,345 | +1,882 | 0.00% | 111,441 |
| 2024-10-07 | 2024-10-03 | 4.910 | 24,463 | -1,882 | 0.00% | 120,120 |
| 2024-08-22 | 2024-08-20 | 4.429 | 26,345 | +1,308 | 0.00% | 116,671 |
| 2023-12-15 | 2023-12-13 | 3.780 | 25,037 | +369 | 0.00% | 94,635 |
| 2023-08-24 | 2023-08-22 | 3.704 | 24,668 | +1,081 | 0.00% | 91,365 |
| 2023-03-07 | 2023-03-03 | 5.425 | 23,587 | -1,685 | 0.00% | 127,961 |
| 2022-12-13 | 2022-12-09 | 4.684 | 25,272 | +293 | 0.00% | 118,372 |
| 2022-12-02 | 2022-11-30 | 4.612 | 24,979 | +1,665 | 0.00% | 115,199 |
| 2022-10-26 | 2022-10-24 | 4.228 | 23,314 | -4,996 | 0.00% | 98,560 |
| 2022-08-24 | 2022-08-22 | 5.646 | 28,310 | +851 | 0.00% | 159,847 |
| 2022-07-25 | 2022-07-21 | 5.981 | 27,459 | +4,846 | 0.00% | 164,223 |
| 2022-06-28 | 2022-06-24 | 5.411 | 22,613 | -1,615 | 0.00% | 122,360 |
| 2022-06-16 | 2022-06-14 | 5.077 | 24,228 | -8,076 | 0.00% | 122,999 |
| 2022-05-10 | 2022-05-05 | 5.089 | 32,304 | +8,076 | 0.00% | 164,399 |
| 2022-01-25 | 2022-01-21 | 5.312 | 24,228 | +1,615 | 0.00% | 128,699 |
| 2021-12-16 | 2021-12-14 | 6.398 | 22,613 | +207 | 0.00% | 144,684 |
| 2021-12-06 | 2021-12-02 | 6.573 | 22,406 | +1,600 | 0.00% | 147,279 |
| 2021-09-06 | 2021-09-02 | 8.010 | 20,806 | -1,600 | 0.00% | 166,663 |
| 2021-08-24 | 2021-08-20 | 6.881 | 22,406 | +392 | 0.00% | 154,175 |
| 2021-06-22 | 2021-06-18 | 5.800 | 22,014 | -1,573 | 0.00% | 127,678 |
| 2021-06-01 | 2021-05-28 | 5.380 | 23,587 | -1,572 | 0.00% | 126,901 |
| 2021-03-23 | 2021-03-19 | 4.541 | 25,159 | -1,573 | 0.00% | 114,239 |
| 2021-03-02 | 2021-02-26 | 4.159 | 26,732 | -15,724 | 0.00% | 111,181 |
| 2021-03-01 | 2021-02-25 | 4.248 | 42,456 | +15,724 | 0.00% | 180,359 |
| 2021-01-25 | 2021-01-21 | 4.859 | 26,732 | -1,572 | 0.00% | 129,881 |
| 2021-01-06 | 2021-01-04 | 5.317 | 28,304 | -1,573 | 0.00% | 150,479 |
| 2020-12-17 | 2020-12-15 | 4.523 | 29,877 | +306 | 0.00% | 135,145 |
| 2020-08-25 | 2020-08-21 | 3.058 | 29,571 | +739 | 0.00% | 90,421 |
| 2020-08-12 | 2020-08-10 | 2.886 | 28,832 | -37,936 | 0.00% | 83,221 |
| 2020-08-10 | 2020-08-06 | 2.952 | 66,768 | +37,936 | 0.00% | 197,120 |
| 2020-07-14 | 2020-07-10 | 3.255 | 28,832 | -1,517 | 0.00% | 93,861 |
| 2020-07-03 | 2020-06-30 | 3.163 | 30,349 | +1,517 | 0.00% | 96,000 |
| 2020-05-19 | 2020-05-15 | 2.952 | 28,832 | -6,069 | 0.00% | 85,121 |
| 2020-05-08 | 2020-05-06 | 3.005 | 34,901 | +6,069 | 0.00% | 104,879 |
| 2020-01-31 | 2020-01-29 | 3.493 | 28,832 | -7,587 | 0.00% | 100,701 |
| 2020-01-10 | 2020-01-08 | 3.980 | 36,419 | -7,587 | 0.00% | 144,960 |
| 2020-01-09 | 2020-01-07 | 4.125 | 44,006 | +7,587 | 0.00% | 181,539 |
| 2020-01-02 | 2019-12-27 | 3.822 | 36,419 | +7,587 | 0.00% | 139,200 |
| 2019-12-27 | 2019-12-20 | 3.886 | 28,832 | +278 | 0.00% | 112,039 |
| 2019-11-12 | 2019-11-08 | 5.882 | 28,554 | -4,509 | 0.00% | 167,958 |
| 2019-10-30 | 2019-10-28 | 5.323 | 33,063 | -1,503 | 0.00% | 176,000 |
| 2019-10-15 | 2019-10-11 | 4.804 | 34,566 | -1,503 | 0.00% | 166,061 |
| 2019-09-18 | 2019-09-16 | 4.312 | 36,069 | -22,543 | 0.00% | 155,521 |
| 2019-08-30 | 2019-08-28 | 3.687 | 58,612 | +1,274 | 0.00% | 216,078 |
| 2019-07-24 | 2019-07-22 | 3.646 | 57,338 | -7,351 | 0.00% | 209,042 |
| 2019-06-28 | 2019-06-26 | 2.762 | 64,689 | -73,509 | 0.00% | 178,641 |
| 2019-06-27 | 2019-06-25 | 2.707 | 138,198 | +73,509 | 0.00% | 374,120 |
| 2019-04-09 | 2019-04-04 | 2.707 | 64,689 | -14,701 | 0.00% | 175,121 |
| 2019-04-03 | 2019-04-01 | 2.612 | 79,390 | -1,471 | 0.00% | 207,359 |
| 2018-12-21 | 2018-12-19 | 1.986 | 80,861 | +1,116 | 0.00% | 160,616 |
| 2018-11-12 | 2018-11-08 | 1.876 | 79,745 | -2,900 | 0.00% | 149,599 |
| 2018-11-05 | 2018-11-01 | 1.586 | 82,645 | -2,900 | 0.00% | 131,100 |
| 2018-08-31 | 2018-08-29 | 1.761 | 85,545 | +4,463 | 0.00% | 150,640 |
| 2018-07-06 | 2018-07-04 | 1.819 | 81,082 | -6,871 | 0.00% | 147,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 87,953 | -1,374 | 0.00% | 94,720 |
| 2017-12-29 | 2017-12-27 | 0.975 | 89,327 | -1,375 | 0.00% | 87,100 |
| 2017-12-22 | 2017-12-20 | 1.012 | 90,702 | +2,031 | 0.00% | 91,816 |
| 2017-08-31 | 2017-08-29 | 0.975 | 88,671 | +662 | 0.00% | 86,445 |
| 2017-02-17 | 2017-02-15 | 1.095 | 88,009 | -4,001 | 0.00% | 96,360 |
| 2017-01-24 | 2017-01-20 | 1.050 | 92,010 | +1,315 | 0.00% | 96,600 |
| 2016-10-20 | 2016-10-18 | 1.080 | 90,695 | -6,572 | 0.00% | 97,980 |
| 2016-09-01 | 2016-08-30 | 1.152 | 97,267 | +3,512 | 0.00% | 112,087 |
| 2016-07-04 | 2016-06-29 | 1.010 | 93,755 | -6,335 | 0.00% | 94,720 |
| 2016-01-28 | 2016-01-26 | 0.947 | 100,090 | +6,335 | 0.00% | 94,800 |
| 2015-09-01 | 2015-08-28 | 1.233 | 93,755 | +1,302 | 0.00% | 115,565 |
| 2015-05-11 | 2015-05-07 | 1.889 | 92,453 | -3,748 | 0.00% | 174,640 |
| 2015-04-28 | 2015-04-24 | 1.905 | 96,201 | -2,499 | 0.00% | 183,260 |
| 2015-04-23 | 2015-04-21 | 1.729 | 98,700 | -12,493 | 0.00% | 170,641 |
| 2015-04-22 | 2015-04-20 | 1.697 | 111,193 | +12,493 | 0.00% | 188,680 |
| 2015-04-21 | 2015-04-17 | 1.729 | 98,700 | -31,234 | 0.00% | 170,641 |
| 2015-04-15 | 2015-04-13 | 1.921 | 129,934 | +31,234 | 0.00% | 249,601 |
| 2015-04-10 | 2015-04-08 | 1.905 | 98,700 | -2,498 | 0.00% | 188,021 |
| 2015-03-27 | 2015-03-25 | 1.281 | 101,198 | +6,246 | 0.00% | 129,600 |
| 2015-01-29 | 2015-01-27 | 1.668 | 94,952 | +1,118 | 0.00% | 158,425 |
| 2015-01-14 | 2015-01-12 | 1.717 | 93,834 | -2,470 | 0.00% | 161,119 |
| 2014-12-23 | 2014-12-19 | 1.717 | 96,304 | -1,234 | 0.00% | 165,360 |
| 2014-11-21 | 2014-11-19 | 2.106 | 97,538 | -3,704 | 0.00% | 205,399 |
| 2014-10-16 | 2014-10-14 | 1.814 | 101,242 | -6,174 | 0.00% | 183,679 |
| 2014-10-14 | 2014-10-10 | 1.814 | 107,416 | -6,173 | 0.00% | 194,880 |
| 2014-09-01 | 2014-08-28 | 2.075 | 113,589 | +1,847 | 0.00% | 235,672 |
| 2014-07-04 | 2014-07-02 | 1.960 | 111,742 | -12,146 | 0.00% | 218,960 |
| 2014-02-04 | 2014-01-28 | 2.367 | 123,888 | +3,251 | 0.00% | 293,297 |
| 2013-12-06 | 2013-12-04 | 2.672 | 120,637 | +11,827 | 0.00% | 322,320 |
| 2013-11-28 | 2013-11-26 | 2.706 | 108,810 | +5,914 | 0.00% | 294,400 |
| 2013-11-26 | 2013-11-22 | 2.773 | 102,896 | -11,827 | 0.00% | 285,359 |
| 2013-11-25 | 2013-11-21 | 2.723 | 114,723 | +11,827 | 0.00% | 312,339 |
| 2013-11-21 | 2013-11-19 | 2.672 | 102,896 | -11,827 | 0.00% | 274,919 |
| 2013-11-19 | 2013-11-15 | 2.587 | 114,723 | +17,740 | 0.00% | 296,819 |
| 2013-11-14 | 2013-11-12 | 2.723 | 96,983 | +5,914 | 0.00% | 264,041 |
| 2013-11-12 | 2013-11-08 | 2.858 | 91,069 | +2,365 | 0.00% | 260,260 |
| 2013-10-25 | 2013-10-23 | 3.179 | 88,704 | -2,365 | 0.00% | 282,001 |
| 2013-10-21 | 2013-10-17 | 3.078 | 91,069 | +5,913 | 0.00% | 280,280 |
| 2013-09-12 | 2013-09-10 | 2.875 | 85,156 | -11,827 | 0.00% | 244,801 |
| 2013-08-30 | 2013-08-28 | 2.887 | 96,983 | +3,821 | 0.00% | 279,991 |
| 2013-08-22 | 2013-08-20 | 2.905 | 93,162 | +11,361 | 0.00% | 270,600 |
| 2013-08-20 | 2013-08-16 | 2.975 | 81,801 | -11,361 | 0.00% | 243,360 |
| 2013-08-12 | 2013-08-08 | 2.834 | 93,162 | +11,361 | 0.00% | 264,040 |
| 2013-07-02 | 2013-06-27 | 2.922 | 81,801 | +2,272 | 0.00% | 239,040 |
| 2013-04-10 | 2013-04-08 | 3.855 | 79,529 | +17,042 | 0.00% | 306,601 |
| 2013-03-25 | 2013-03-21 | 4.419 | 62,487 | -17,042 | 0.00% | 276,101 |
| 2013-03-22 | 2013-03-20 | 4.401 | 79,529 | -5,680 | 0.00% | 350,001 |
| 2013-03-12 | 2013-03-08 | 4.401 | 85,209 | -28,403 | 0.00% | 374,999 |
| 2013-01-24 | 2013-01-22 | 4.154 | 113,612 | +28,403 | 0.00% | 471,998 |
| 2012-12-28 | 2012-12-24 | 4.227 | 85,209 | -53,196 | 0.00% | 360,155 |
| 2012-11-08 | 2012-11-06 | 4.534 | 138,405 | +5,536 | 0.00% | 627,500 |
| 2012-10-31 | 2012-10-29 | 4.407 | 132,869 | +55,362 | 0.00% | 585,601 |
| 2012-10-26 | 2012-10-24 | 4.281 | 77,507 | -36,539 | 0.00% | 331,801 |
| 2012-10-25 | 2012-10-22 | 4.317 | 114,046 | -27,681 | 0.00% | 492,341 |
| 2012-10-24 | 2012-10-19 | 4.371 | 141,727 | +64,220 | 0.00% | 619,522 |
| 2012-10-18 | 2012-10-16 | 4.191 | 77,507 | -1,107 | 0.00% | 324,801 |
| 2012-08-30 | 2012-08-28 | 4.400 | 78,614 | +4,066 | 0.00% | 345,912 |
| 2012-08-03 | 2012-08-01 | 3.981 | 74,548 | -10,499 | 0.00% | 296,781 |
| 2012-07-05 | 2012-07-03 | 3.829 | 85,047 | +10,499 | 0.00% | 325,618 |
| 2012-04-10 | 2012-04-03 | 4.419 | 74,548 | +15,750 | 0.00% | 329,441 |
| 2012-02-15 | 2012-02-13 | 4.419 | 58,798 | -15,750 | 0.00% | 259,839 |
| 2012-02-14 | 2012-02-10 | 4.553 | 74,548 | +15,750 | 0.00% | 339,381 |
| 2012-02-09 | 2012-02-07 | 4.267 | 58,798 | -2,100 | 0.00% | 250,879 |
| 2012-02-02 | 2012-01-31 | 4.248 | 60,898 | +2,100 | 0.00% | 258,679 |
| 2012-01-11 | 2012-01-09 | 4.648 | 58,798 | -5,250 | 0.00% | 273,279 |
| 2011-12-29 | 2011-12-23 | 4.381 | 64,048 | +1,050 | 0.00% | 280,600 |
| 2011-12-22 | 2011-12-20 | 4.680 | 62,998 | +1,198 | 0.00% | 294,807 |
| 2011-12-13 | 2011-12-09 | 4.544 | 61,800 | +2,060 | 0.00% | 280,801 |
| 2011-12-09 | 2011-12-07 | 4.524 | 59,740 | +2,060 | 0.00% | 270,281 |
| 2011-11-24 | 2011-11-22 | 3.922 | 57,680 | -2,060 | 0.00% | 226,241 |
| 2011-11-14 | 2011-11-10 | 4.291 | 59,740 | +2,060 | 0.00% | 256,361 |
| 2011-11-10 | 2011-11-08 | 4.544 | 57,680 | -1,030 | 0.00% | 262,081 |
| 2011-11-09 | 2011-11-07 | 4.408 | 58,710 | -5,150 | 0.00% | 258,781 |
| 2011-11-02 | 2011-10-31 | 4.233 | 63,860 | -10,300 | 0.00% | 270,321 |
| 2011-10-24 | 2011-10-20 | 3.631 | 74,160 | -5,150 | 0.00% | 269,281 |
| 2011-09-28 | 2011-09-26 | 2.777 | 79,310 | -1,030 | 0.00% | 220,221 |
| 2011-09-22 | 2011-09-20 | 3.165 | 80,340 | +2,060 | 0.00% | 254,281 |
| 2011-09-01 | 2011-08-30 | 3.767 | 78,280 | +10,300 | 0.00% | 294,881 |
| 2011-08-30 | 2011-08-26 | 4.392 | 67,980 | +9,651 | 0.00% | 298,588 |
| 2011-08-22 | 2011-08-18 | 4.371 | 58,329 | +4,781 | 0.00% | 254,978 |
| 2011-07-08 | 2011-07-06 | 5.103 | 53,548 | -9,563 | 0.00% | 273,278 |
| 2011-07-05 | 2011-06-30 | 5.020 | 63,111 | +9,563 | 0.00% | 316,802 |
| 2011-06-13 | 2011-06-09 | 4.016 | 53,548 | -4,781 | 0.00% | 215,038 |
| 2011-03-10 | 2011-03-08 | 4.999 | 58,329 | -9,563 | 0.00% | 291,578 |
| 2011-03-08 | 2011-03-04 | 4.685 | 67,892 | -9,562 | 0.00% | 318,081 |
| 2011-03-01 | 2011-02-25 | 4.204 | 77,454 | +9,562 | 0.00% | 325,620 |
| 2011-02-22 | 2011-02-18 | 4.727 | 67,892 | +1,913 | 0.00% | 320,921 |
| 2011-02-21 | 2011-02-17 | 4.748 | 65,979 | -14,344 | 0.00% | 313,259 |
| 2011-02-18 | 2011-02-16 | 4.811 | 80,323 | +14,344 | 0.00% | 386,402 |
| 2011-02-15 | 2011-02-11 | 4.204 | 65,979 | +9,562 | 0.00% | 277,379 |
| 2011-02-11 | 2011-02-09 | 4.643 | 56,417 | -1,912 | 0.00% | 261,960 |
| 2011-01-28 | 2011-01-26 | 5.794 | 58,329 | -3,825 | 0.00% | 337,937 |
| 2011-01-17 | 2011-01-13 | 6.588 | 62,154 | +4,781 | 0.00% | 409,498 |
| 2011-01-14 | 2011-01-12 | 6.777 | 57,373 | -1,913 | 0.00% | 388,798 |
| 2011-01-06 | 2011-01-04 | 6.630 | 59,286 | -4,781 | 0.00% | 393,082 |
| 2011-01-04 | 2010-12-31 | 6.484 | 64,067 | -4,781 | 0.00% | 415,401 |
| 2011-01-03 | 2010-12-29 | 6.484 | 68,848 | +1,913 | 0.00% | 446,401 |
| 2010-12-30 | 2010-12-28 | 6.547 | 66,935 | +9,562 | 0.00% | 438,197 |
| 2010-12-29 | 2010-12-24 | 6.944 | 57,373 | -14,344 | 0.00% | 398,398 |
| 2010-12-28 | 2010-12-22 | 6.902 | 71,717 | +9,563 | 0.00% | 495,003 |
| 2010-12-23 | 2010-12-21 | 6.442 | 62,154 | +6,693 | 0.00% | 400,398 |
| 2010-12-17 | 2010-12-15 | 7.362 | 55,461 | +1,913 | 0.00% | 408,321 |
| 2010-12-16 | 2010-12-14 | 7.216 | 53,548 | +4,781 | 0.00% | 386,397 |
| 2010-12-10 | 2010-12-08 | 8.301 | 48,767 | +967 | 0.00% | 404,811 |
| 2010-12-06 | 2010-12-02 | 8.280 | 47,800 | +4,687 | 0.00% | 395,764 |
| 2010-12-03 | 2010-12-01 | 8.365 | 43,113 | +937 | 0.00% | 360,637 |
| 2010-11-30 | 2010-11-26 | 8.088 | 42,176 | -937 | 0.00% | 341,099 |
| 2010-11-26 | 2010-11-24 | 7.703 | 43,113 | -938 | 0.00% | 332,118 |
| 2010-11-22 | 2010-11-18 | 7.703 | 44,051 | +1,875 | 0.00% | 339,343 |
| 2010-11-19 | 2010-11-17 | 7.341 | 42,176 | +2,812 | 0.00% | 309,599 |
| 2010-11-12 | 2010-11-10 | 8.045 | 39,364 | +2,811 | 0.00% | 316,677 |
| 2010-11-11 | 2010-11-09 | 8.344 | 36,553 | -1,874 | 0.00% | 304,983 |
| 2010-11-03 | 2010-11-01 | 8.472 | 38,427 | -2,812 | 0.00% | 325,539 |
| 2010-10-27 | 2010-10-25 | 8.642 | 41,239 | -2,812 | 0.00% | 356,402 |
| 2010-10-21 | 2010-10-19 | 7.767 | 44,051 | -937 | 0.00% | 342,163 |
| 2010-10-19 | 2010-10-15 | 7.639 | 44,988 | -3,749 | 0.00% | 343,681 |
| 2010-10-14 | 2010-10-12 | 7.127 | 48,737 | -937 | 0.00% | 347,361 |
| 2010-10-05 | 2010-09-30 | 7.191 | 49,674 | -3,749 | 0.00% | 357,220 |
| 2010-10-04 | 2010-09-29 | 6.957 | 53,423 | -2,812 | 0.00% | 371,640 |
| 2010-09-29 | 2010-09-27 | 7.042 | 56,235 | -1,874 | 0.00% | 396,002 |
| 2010-09-22 | 2010-09-20 | 6.764 | 58,109 | +937 | 0.00% | 393,078 |
| 2010-09-06 | 2010-09-02 | 5.932 | 57,172 | -937 | 0.00% | 339,160 |
| 2010-08-19 | 2010-08-17 | 5.882 | 58,109 | +2,241 | 0.00% | 341,780 |
| 2010-06-15 | 2010-06-11 | 4.417 | 55,868 | -4,506 | 0.00% | 246,760 |
| 2010-06-08 | 2010-06-04 | 4.040 | 60,374 | +4,506 | 0.00% | 243,882 |
| 2010-05-19 | 2010-05-17 | 4.261 | 55,868 | -4,506 | 0.00% | 238,080 |
| 2010-04-29 | 2010-04-27 | 4.883 | 60,374 | -5,406 | 0.00% | 294,802 |
| 2010-04-23 | 2010-04-21 | 4.350 | 65,780 | -4,506 | 0.00% | 286,159 |
| 2010-04-08 | 2010-04-01 | 3.995 | 70,286 | +901 | 0.00% | 280,801 |
| 2010-04-01 | 2010-03-30 | 3.773 | 69,385 | -9,011 | 0.00% | 261,802 |
| 2010-03-30 | 2010-03-26 | 3.684 | 78,396 | +9,011 | 0.00% | 288,842 |
| 2010-03-24 | 2010-03-22 | 3.818 | 69,385 | -2,703 | 0.00% | 264,882 |
| 2010-03-19 | 2010-03-17 | 3.707 | 72,088 | -901 | 0.00% | 267,201 |
| 2010-02-25 | 2010-02-23 | 3.662 | 72,989 | -18,022 | 0.00% | 267,300 |
| 2010-02-24 | 2010-02-22 | 3.440 | 91,011 | +9,011 | 0.00% | 313,100 |
| 2010-02-18 | 2010-02-12 | 3.440 | 82,000 | +9,011 | 0.00% | 282,100 |
| 2010-02-12 | 2010-02-10 | 3.351 | 72,989 | -901 | 0.00% | 244,620 |
| 2010-02-11 | 2010-02-09 | 3.196 | 73,890 | -901 | 0.00% | 236,160 |
| 2010-01-04 | 2009-12-29 | 3.827 | 74,791 | +3,604 | 0.00% | 286,222 |
| 2009-12-30 | 2009-12-28 | 3.781 | 71,187 | +1,827 | 0.00% | 269,187 |
| 2009-12-16 | 2009-12-14 | 3.668 | 69,360 | -8,780 | 0.00% | 254,378 |
| 2009-12-14 | 2009-12-10 | 3.394 | 78,140 | +7,902 | 0.00% | 265,219 |
| 2009-11-17 | 2009-11-13 | 4.009 | 70,238 | +4,389 | 0.00% | 281,598 |
| 2009-09-15 | 2009-09-11 | 2.620 | 65,849 | -878 | 0.00% | 172,501 |
| 2009-09-10 | 2009-09-08 | 3.042 | 66,727 | +4,766 | 0.00% | 202,977 |
| 2009-08-14 | 2009-08-12 | 3.165 | 61,961 | -2,446 | 0.00% | 196,080 |
| 2009-08-06 | 2009-08-04 | 3.017 | 64,407 | -12,229 | 0.00% | 194,340 |
| 2009-07-31 | 2009-07-29 | 2.748 | 76,636 | +12,229 | 0.00% | 210,560 |
| 2009-07-22 | 2009-07-20 | 2.527 | 64,407 | -32,611 | 0.00% | 162,740 |
| 2009-07-20 | 2009-07-16 | 2.453 | 97,018 | -945,722 | 0.00% | 238,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 1,042,740 | -52,993 | 0.03% | 2,558,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 1,095,733 | -48,917 | 0.03% | 2,661,120 |
| 2009-07-13 | 2009-07-09 | 2.576 | 1,144,650 | -281,270 | 0.04% | 2,948,401 |
| 2009-07-10 | 2009-07-08 | 2.478 | 1,425,920 | +220,124 | 0.05% | 3,532,979 |
| 2009-07-09 | 2009-07-07 | 2.551 | 1,205,796 | +1,121,007 | 0.04% | 3,076,321 |
| 2009-06-05 | 2009-06-03 | 2.453 | 84,789 | +8,153 | 0.00% | 208,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 76,636 | +12,229 | 0.00% | 186,120 |
| 2009-05-18 | 2009-05-14 | 1.668 | 64,407 | -4,892 | 0.00% | 107,440 |
| 2009-05-13 | 2009-05-11 | 1.668 | 69,299 | -2,445 | 0.00% | 115,601 |
| 2009-04-28 | 2009-04-24 | 1.570 | 71,744 | -203,820 | 0.00% | 112,639 |
| 2009-04-27 | 2009-04-23 | 1.595 | 275,564 | -119,030 | 0.01% | 439,400 |
| 2009-04-24 | 2009-04-22 | 1.570 | 394,594 | -35,873 | 0.01% | 619,519 |
| 2009-04-23 | 2009-04-21 | 1.644 | 430,467 | +358,723 | 0.01% | 707,521 |
| 2009-04-22 | 2009-04-20 | 1.644 | 71,744 | -1,712,083 | 0.00% | 117,919 |
| 2009-04-21 | 2009-04-17 | 1.545 | 1,783,827 | +1,712,083 | 0.06% | 2,756,879 |
| 2009-03-30 | 2009-03-26 | 1.349 | 71,744 | -816 | 0.00% | 96,799 |
| 2009-03-19 | 2009-03-17 | 1.251 | 72,560 | -815 | 0.00% | 90,780 |
| 2008-12-23 | 2008-12-19 | 1.973 | 73,375 | +4,045 | 0.00% | 144,782 |
| 2008-12-10 | 2008-12-08 | 1.895 | 69,330 | -57,775 | 0.00% | 131,400 |
| 2008-12-09 | 2008-12-05 | 1.999 | 127,105 | +57,775 | 0.00% | 254,100 |
| 2008-10-31 | 2008-10-29 | 1.999 | 69,330 | -3,081 | 0.00% | 138,600 |
| 2008-10-16 | 2008-10-14 | 2.492 | 72,411 | -1,541 | 0.00% | 180,479 |
| 2008-09-24 | 2008-09-22 | 2.596 | 73,952 | -770 | 0.00% | 192,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 74,722 | -3,082 | 0.00% | 193,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 77,804 | +7,639 | 0.00% | 219,424 |
| 2008-02-27 | 2008-02-25 | 4.739 | 70,165 | +688 | 0.00% | 332,521 |
| 2008-02-21 | 2008-02-19 | 5.321 | 69,477 | -688 | 0.00% | 369,660 |
| 2008-02-13 | 2008-02-11 | 5.495 | 70,165 | -3,439 | 0.00% | 385,561 |
| 2008-02-11 | 2008-02-04 | 5.873 | 73,604 | -6,879 | 0.00% | 432,278 |
| 2008-01-31 | 2008-01-29 | 6.803 | 80,483 | -3,440 | 0.00% | 547,558 |
| 2008-01-30 | 2008-01-28 | 6.106 | 83,923 | +3,440 | 0.00% | 512,402 |
| 2008-01-29 | 2008-01-25 | 5.350 | 80,483 | -3,440 | 0.00% | 430,559 |
| 2008-01-25 | 2008-01-23 | 5.408 | 83,923 | +10,319 | 0.00% | 453,842 |
| 2008-01-21 | 2008-01-17 | 5.728 | 73,604 | -3,440 | 0.00% | 421,578 |
| 2008-01-10 | 2008-01-08 | 7.705 | 77,044 | -3,439 | 0.00% | 593,602 |
| 2008-01-07 | 2008-01-03 | 7.676 | 80,483 | -688 | 0.00% | 617,758 |
| 2008-01-03 | 2007-12-31 | 7.269 | 81,171 | -3,440 | 0.00% | 589,999 |
| 2007-12-13 | 2007-12-11 | 8.083 | 84,611 | +3,440 | 0.00% | 683,883 |
| 2007-12-11 | 2007-12-07 | 7.676 | 81,171 | +688 | 0.00% | 623,039 |
| 2007-11-27 | 2007-11-23 | 7.501 | 80,483 | +688 | 0.00% | 603,718 |
| 2007-11-26 | 2007-11-22 | 7.850 | 79,795 | +688 | 0.00% | 626,397 |
| 2007-11-21 | 2007-11-19 | 8.664 | 79,107 | +1,375 | 0.00% | 685,396 |
| 2007-11-16 | 2007-11-14 | 9.158 | 77,732 | -2,751 | 0.00% | 711,903 |
| 2007-11-05 | 2007-11-01 | 9.565 | 80,483 | +688 | 0.00% | 769,858 |
| 2007-11-02 | 2007-10-31 | 9.653 | 79,795 | -688 | 0.00% | 770,237 |
| 2007-11-01 | 2007-10-30 | 9.536 | 80,483 | -1,376 | 0.00% | 767,518 |
| 2007-10-31 | 2007-10-29 | 9.420 | 81,859 | -688 | 0.00% | 771,120 |
| 2007-10-30 | 2007-10-26 | 9.595 | 82,547 | -1,376 | 0.00% | 792,001 |
| 2007-10-29 | 2007-10-25 | 9.275 | 83,923 | -688 | 0.00% | 778,363 |
| 2007-10-26 | 2007-10-24 | 9.188 | 84,611 | -1,375 | 0.00% | 777,364 |
| 2007-10-24 | 2007-10-22 | 9.071 | 85,986 | -688 | 0.00% | 779,997 |
| 2007-10-23 | 2007-10-18 | 9.420 | 86,674 | -688 | 0.00% | 816,478 |
| 2007-10-18 | 2007-10-16 | 9.536 | 87,362 | -11,006 | 0.00% | 833,119 |
| 2007-10-16 | 2007-10-12 | 9.624 | 98,368 | +8,942 | 0.00% | 946,656 |
| 2007-10-15 | 2007-10-11 | 9.914 | 89,426 | 0.00% | 886,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy