History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-10-13 | 2025-10-09 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-10-10 | 2025-10-08 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-09 | 2025-10-06 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-10-08 | 2025-10-03 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-10-06 | 2025-10-02 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2025-10-03 | 2025-09-30 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-10-02 | 2025-09-29 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2025-09-30 | 2025-09-26 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-09-29 | 2025-09-25 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-09-26 | 2025-09-24 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-09-25 | 2025-09-23 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-09-24 | 2025-09-22 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2025-09-23 | 2025-09-19 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2025-09-22 | 2025-09-18 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 24,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 24,000 | +8,000 | 0.00% | 111,120 |
| 2025-09-01 | 2025-08-28 | 4.450 | 16,000 | -6,000 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 22,000 | -4,000 | 0.00% | 98,780 |
| 2025-08-22 | 2025-08-20 | 5.099 | 26,000 | +1,167 | 0.00% | 132,572 |
| 2025-08-05 | 2025-08-01 | 4.575 | 24,833 | +9,551 | 0.00% | 113,622 |
| 2024-12-16 | 2024-12-12 | 4.400 | 15,282 | +228 | 0.00% | 67,243 |
| 2024-08-22 | 2024-08-20 | 4.429 | 15,054 | +747 | 0.00% | 66,668 |
| 2023-12-15 | 2023-12-13 | 3.780 | 14,307 | +211 | 0.00% | 54,078 |
| 2023-12-11 | 2023-12-07 | 3.825 | 14,096 | -3,524 | 0.00% | 53,920 |
| 2023-11-23 | 2023-11-21 | 3.575 | 17,620 | +3,524 | 0.00% | 63,000 |
| 2023-08-24 | 2023-08-22 | 3.704 | 14,096 | +618 | 0.00% | 52,208 |
| 2023-02-28 | 2023-02-24 | 5.366 | 13,478 | -5,054 | 0.00% | 72,319 |
| 2022-12-13 | 2022-12-09 | 4.684 | 18,532 | +214 | 0.00% | 86,802 |
| 2022-11-15 | 2022-11-11 | 4.564 | 18,318 | +4,996 | 0.00% | 83,600 |
| 2022-08-24 | 2022-08-22 | 5.646 | 13,322 | +400 | 0.00% | 75,220 |
| 2021-12-16 | 2021-12-14 | 6.398 | 12,922 | +119 | 0.00% | 82,678 |
| 2021-11-15 | 2021-11-11 | 7.111 | 12,803 | -8,003 | 0.00% | 91,037 |
| 2021-11-04 | 2021-11-02 | 6.948 | 20,806 | -1,600 | 0.00% | 144,562 |
| 2021-10-29 | 2021-10-27 | 7.623 | 22,406 | +8,002 | 0.00% | 170,799 |
| 2021-10-20 | 2021-10-18 | 7.935 | 14,404 | -3,201 | 0.00% | 114,301 |
| 2021-10-19 | 2021-10-15 | 7.360 | 17,605 | +3,201 | 0.00% | 129,581 |
| 2021-09-20 | 2021-09-16 | 8.073 | 14,404 | +1,601 | 0.00% | 116,281 |
| 2021-09-09 | 2021-09-07 | 8.235 | 12,803 | -3,201 | 0.00% | 105,436 |
| 2021-09-08 | 2021-09-06 | 8.123 | 16,004 | +3,201 | 0.00% | 129,997 |
| 2021-08-24 | 2021-08-20 | 6.881 | 12,803 | +223 | 0.00% | 88,097 |
| 2021-06-25 | 2021-06-23 | 6.105 | 12,580 | -4,717 | 0.00% | 76,802 |
| 2021-05-25 | 2021-05-21 | 5.227 | 17,297 | +4,717 | 0.00% | 90,420 |
| 2021-05-03 | 2021-04-29 | 4.960 | 12,580 | -17,297 | 0.00% | 62,402 |
| 2021-04-30 | 2021-04-28 | 4.935 | 29,877 | +17,297 | 0.00% | 147,442 |
| 2021-02-22 | 2021-02-18 | 4.452 | 12,580 | -15,724 | 0.00% | 56,002 |
| 2021-02-01 | 2021-01-28 | 4.312 | 28,304 | +15,724 | 0.00% | 122,039 |
| 2020-12-17 | 2020-12-15 | 4.523 | 12,580 | +129 | 0.00% | 56,904 |
| 2020-11-24 | 2020-11-20 | 4.318 | 12,451 | -7,782 | 0.00% | 53,760 |
| 2020-11-17 | 2020-11-13 | 3.945 | 20,233 | -71,592 | 0.00% | 79,821 |
| 2020-11-13 | 2020-11-11 | 4.086 | 91,825 | +7,781 | 0.00% | 375,238 |
| 2020-11-02 | 2020-10-29 | 4.690 | 84,044 | +71,593 | 0.00% | 394,202 |
| 2020-10-22 | 2020-10-20 | 4.382 | 12,451 | -7,782 | 0.00% | 54,560 |
| 2020-09-14 | 2020-09-10 | 2.647 | 20,233 | -7,782 | 0.00% | 53,561 |
| 2020-09-11 | 2020-09-09 | 2.660 | 28,015 | +7,782 | 0.00% | 74,521 |
| 2020-09-07 | 2020-09-03 | 2.904 | 20,233 | -7,782 | 0.00% | 58,761 |
| 2020-09-04 | 2020-09-02 | 2.827 | 28,015 | +7,782 | 0.00% | 79,201 |
| 2020-08-25 | 2020-08-21 | 3.058 | 20,233 | +506 | 0.00% | 61,867 |
| 2020-07-15 | 2020-07-13 | 3.190 | 19,727 | +7,587 | 0.00% | 62,920 |
| 2020-07-10 | 2020-07-08 | 3.414 | 12,140 | -7,587 | 0.00% | 41,441 |
| 2020-06-30 | 2020-06-26 | 3.163 | 19,727 | +7,587 | 0.00% | 62,400 |
| 2020-06-29 | 2020-06-24 | 3.335 | 12,140 | -7,587 | 0.00% | 40,481 |
| 2020-06-23 | 2020-06-19 | 2.926 | 19,727 | -22,762 | 0.00% | 57,720 |
| 2020-06-22 | 2020-06-18 | 2.702 | 42,489 | +22,762 | 0.00% | 114,801 |
| 2020-05-04 | 2020-04-28 | 2.847 | 19,727 | +7,587 | 0.00% | 56,160 |
| 2020-03-03 | 2020-02-28 | 2.992 | 12,140 | -22,761 | 0.00% | 36,321 |
| 2020-02-24 | 2020-02-20 | 3.453 | 34,901 | +22,761 | 0.00% | 120,518 |
| 2020-02-13 | 2020-02-11 | 3.335 | 12,140 | -22,761 | 0.00% | 40,481 |
| 2020-02-12 | 2020-02-10 | 3.190 | 34,901 | +22,761 | 0.00% | 111,319 |
| 2019-12-30 | 2019-12-24 | 4.152 | 12,140 | -22,761 | 0.00% | 50,406 |
| 2019-12-27 | 2019-12-20 | 3.886 | 34,901 | +335 | 0.00% | 135,622 |
| 2019-12-20 | 2019-12-18 | 4.112 | 34,566 | +22,543 | 0.00% | 142,141 |
| 2019-10-29 | 2019-10-25 | 5.270 | 12,023 | -1,503 | 0.00% | 63,360 |
| 2019-09-20 | 2019-09-18 | 4.312 | 13,526 | -3,006 | 0.00% | 58,321 |
| 2019-09-17 | 2019-09-13 | 4.205 | 16,532 | -1,502 | 0.00% | 69,522 |
| 2019-08-30 | 2019-08-28 | 3.687 | 18,034 | +392 | 0.00% | 66,484 |
| 2019-06-26 | 2019-06-24 | 2.353 | 17,642 | -7,351 | 0.00% | 41,519 |
| 2019-04-30 | 2019-04-26 | 3.006 | 24,993 | -330,794 | 0.00% | 75,139 |
| 2019-04-26 | 2019-04-24 | 3.006 | 355,787 | +36,755 | 0.00% | 1,069,641 |
| 2019-04-08 | 2019-04-03 | 2.517 | 319,032 | +294,039 | 0.00% | 802,900 |
| 2019-03-21 | 2019-03-19 | 2.571 | 24,993 | -7,351 | 0.00% | 64,259 |
| 2019-03-15 | 2019-03-13 | 2.353 | 32,344 | -7,351 | 0.00% | 76,119 |
| 2019-03-12 | 2019-03-08 | 2.177 | 39,695 | -14,702 | 0.00% | 86,400 |
| 2019-02-26 | 2019-02-22 | 2.095 | 54,397 | -7,351 | 0.00% | 113,960 |
| 2018-12-21 | 2018-12-19 | 1.986 | 61,748 | +852 | 0.00% | 122,652 |
| 2018-08-31 | 2018-08-29 | 1.761 | 60,896 | +3,177 | 0.00% | 107,234 |
| 2018-06-29 | 2018-06-27 | 1.484 | 57,719 | -20,614 | 0.00% | 85,680 |
| 2018-06-04 | 2018-05-31 | 1.281 | 78,333 | -109,942 | 0.00% | 100,320 |
| 2018-04-17 | 2018-04-13 | 1.150 | 188,275 | +68,714 | 0.00% | 216,460 |
| 2018-04-12 | 2018-04-10 | 1.179 | 119,561 | +41,228 | 0.00% | 140,940 |
| 2018-04-09 | 2018-04-04 | 1.077 | 78,333 | -2,749 | 0.00% | 84,360 |
| 2018-01-12 | 2018-01-10 | 1.077 | 81,082 | +2,749 | 0.00% | 87,320 |
| 2017-12-22 | 2017-12-20 | 1.012 | 78,333 | +1,754 | 0.00% | 79,295 |
| 2017-11-27 | 2017-11-23 | 0.953 | 76,579 | -2,687 | 0.00% | 72,960 |
| 2017-08-31 | 2017-08-29 | 0.975 | 79,266 | -26,078 | 0.00% | 77,276 |
| 2017-08-02 | 2017-07-31 | 1.035 | 105,344 | -1,334 | 0.00% | 109,020 |
| 2017-06-30 | 2017-06-28 | 0.960 | 106,678 | -1,333 | 0.00% | 102,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 108,011 | +1,543 | 0.00% | 113,400 |
| 2016-09-20 | 2016-09-15 | 1.050 | 106,468 | +1,314 | 0.00% | 111,780 |
| 2016-09-01 | 2016-08-30 | 1.152 | 105,154 | +3,797 | 0.00% | 121,176 |
| 2016-06-10 | 2016-06-07 | 0.979 | 101,357 | -16,470 | 0.00% | 99,200 |
| 2015-09-01 | 2015-08-28 | 1.233 | 117,827 | +1,636 | 0.00% | 145,237 |
| 2015-06-10 | 2015-06-08 | 1.825 | 116,191 | +1,250 | 0.00% | 212,041 |
| 2015-06-05 | 2015-06-03 | 1.889 | 114,941 | +16,241 | 0.00% | 217,119 |
| 2015-04-29 | 2015-04-27 | 2.193 | 98,700 | -31,234 | 0.00% | 216,461 |
| 2015-03-10 | 2015-03-06 | 1.425 | 129,934 | -37,481 | 0.00% | 185,120 |
| 2015-02-05 | 2015-02-03 | 1.457 | 167,415 | +37,481 | 0.00% | 243,881 |
| 2015-01-29 | 2015-01-27 | 1.668 | 129,934 | +1,529 | 0.00% | 216,791 |
| 2015-01-21 | 2015-01-19 | 1.668 | 128,405 | +1,235 | 0.00% | 214,240 |
| 2015-01-07 | 2015-01-05 | 1.749 | 127,170 | -1,235 | 0.00% | 222,479 |
| 2014-12-03 | 2014-12-01 | 1.847 | 128,405 | -24,693 | 0.00% | 237,120 |
| 2014-12-02 | 2014-11-28 | 1.911 | 153,098 | +24,693 | 0.00% | 292,639 |
| 2014-09-01 | 2014-08-28 | 2.075 | 128,405 | +2,088 | 0.00% | 266,412 |
| 2014-06-25 | 2014-06-23 | 2.190 | 126,317 | -6,073 | 0.00% | 276,640 |
| 2014-04-24 | 2014-04-22 | 2.042 | 132,390 | -12,146 | 0.00% | 270,320 |
| 2014-02-20 | 2014-02-18 | 2.272 | 144,536 | +12,146 | 0.00% | 328,440 |
| 2014-02-19 | 2014-02-17 | 2.289 | 132,390 | +12,146 | 0.00% | 303,020 |
| 2014-02-13 | 2014-02-11 | 2.272 | 120,244 | -2,429 | 0.00% | 273,240 |
| 2014-02-04 | 2014-01-28 | 2.367 | 122,673 | +3,219 | 0.00% | 290,420 |
| 2014-01-14 | 2014-01-10 | 2.537 | 119,454 | -2,366 | 0.00% | 302,999 |
| 2014-01-13 | 2014-01-09 | 2.570 | 121,820 | -5,913 | 0.00% | 313,121 |
| 2013-12-17 | 2013-12-13 | 2.503 | 127,733 | +5,913 | 0.00% | 319,679 |
| 2013-12-12 | 2013-12-10 | 2.570 | 121,820 | +5,914 | 0.00% | 313,121 |
| 2013-12-05 | 2013-12-03 | 2.689 | 115,906 | +2,365 | 0.00% | 311,640 |
| 2013-11-27 | 2013-11-25 | 2.723 | 113,541 | -11,827 | 0.00% | 309,121 |
| 2013-11-25 | 2013-11-21 | 2.723 | 125,368 | -3,548 | 0.00% | 341,320 |
| 2013-11-22 | 2013-11-20 | 2.638 | 128,916 | +11,827 | 0.00% | 340,080 |
| 2013-11-20 | 2013-11-18 | 2.655 | 117,089 | +9,462 | 0.00% | 310,860 |
| 2013-11-15 | 2013-11-13 | 2.638 | 107,627 | +5,913 | 0.00% | 283,920 |
| 2013-11-11 | 2013-11-07 | 2.959 | 101,714 | +17,741 | 0.00% | 301,001 |
| 2013-11-04 | 2013-10-31 | 3.027 | 83,973 | +11,827 | 0.00% | 254,181 |
| 2013-10-04 | 2013-10-02 | 3.179 | 72,146 | +2,366 | 0.00% | 229,361 |
| 2013-09-26 | 2013-09-24 | 2.993 | 69,780 | -5,914 | 0.00% | 208,859 |
| 2013-09-13 | 2013-09-11 | 2.875 | 75,694 | +5,914 | 0.00% | 217,601 |
| 2013-09-10 | 2013-09-06 | 2.655 | 69,780 | +23,654 | 0.00% | 185,259 |
| 2013-09-05 | 2013-09-03 | 2.672 | 46,126 | +5,914 | 0.00% | 123,240 |
| 2013-09-04 | 2013-09-02 | 2.638 | 40,212 | -23,655 | 0.00% | 106,079 |
| 2013-08-30 | 2013-08-28 | 2.887 | 63,867 | +2,516 | 0.00% | 184,385 |
| 2013-07-02 | 2013-06-27 | 2.922 | 61,351 | +22,723 | 0.00% | 179,281 |
| 2013-04-26 | 2013-04-24 | 3.714 | 38,628 | +5,680 | 0.00% | 143,479 |
| 2013-02-07 | 2013-02-05 | 4.014 | 32,948 | -5,680 | 0.00% | 132,242 |
| 2013-01-16 | 2013-01-14 | 4.225 | 38,628 | -5,681 | 0.00% | 163,199 |
| 2013-01-09 | 2013-01-07 | 4.295 | 44,309 | -227,225 | 0.00% | 190,321 |
| 2013-01-08 | 2013-01-04 | 4.242 | 271,534 | +227,225 | 0.01% | 1,151,982 |
| 2013-01-07 | 2013-01-03 | 4.172 | 44,309 | -17,042 | 0.00% | 184,861 |
| 2013-01-03 | 2012-12-31 | 4.049 | 61,351 | -3,408 | 0.00% | 248,401 |
| 2013-01-02 | 2012-12-27 | 4.263 | 64,759 | -5,681 | 0.00% | 276,058 |
| 2012-12-28 | 2012-12-24 | 4.227 | 70,440 | +7,327 | 0.00% | 297,731 |
| 2012-12-21 | 2012-12-19 | 4.191 | 63,113 | +16,609 | 0.00% | 264,481 |
| 2012-12-06 | 2012-12-04 | 4.064 | 46,504 | +5,536 | 0.00% | 189,000 |
| 2012-11-30 | 2012-11-28 | 4.317 | 40,968 | -17,716 | 0.00% | 176,861 |
| 2012-11-29 | 2012-11-27 | 4.245 | 58,684 | -157,228 | 0.00% | 249,101 |
| 2012-11-28 | 2012-11-26 | 4.245 | 215,912 | -589,051 | 0.00% | 916,501 |
| 2012-11-26 | 2012-11-22 | 4.263 | 804,963 | +763,995 | 0.02% | 3,431,440 |
| 2012-11-23 | 2012-11-21 | 4.317 | 40,968 | -11,072 | 0.00% | 176,861 |
| 2012-11-19 | 2012-11-15 | 4.100 | 52,040 | +11,072 | 0.00% | 213,379 |
| 2012-11-16 | 2012-11-14 | 4.407 | 40,968 | +3,322 | 0.00% | 180,561 |
| 2012-11-12 | 2012-11-08 | 4.389 | 37,646 | -420,751 | 0.00% | 165,239 |
| 2012-11-09 | 2012-11-07 | 4.462 | 458,397 | +5,536 | 0.01% | 2,045,159 |
| 2012-11-02 | 2012-10-31 | 4.443 | 452,861 | +110,724 | 0.01% | 2,012,280 |
| 2012-11-01 | 2012-10-30 | 4.498 | 342,137 | +306,705 | 0.01% | 1,538,820 |
| 2012-10-31 | 2012-10-29 | 4.407 | 35,432 | -332,171 | 0.00% | 156,161 |
| 2012-10-25 | 2012-10-22 | 4.317 | 367,603 | -11,073 | 0.01% | 1,586,958 |
| 2012-10-24 | 2012-10-19 | 4.371 | 378,676 | +332,172 | 0.01% | 1,655,281 |
| 2012-10-04 | 2012-09-28 | 3.938 | 46,504 | +3,322 | 0.00% | 183,120 |
| 2012-09-07 | 2012-09-05 | 3.884 | 43,182 | -27,681 | 0.00% | 167,699 |
| 2012-09-05 | 2012-09-03 | 3.757 | 70,863 | +27,681 | 0.00% | 266,239 |
| 2012-08-31 | 2012-08-29 | 4.419 | 43,182 | -16,609 | 0.00% | 190,829 |
| 2012-08-30 | 2012-08-28 | 4.400 | 59,791 | +3,093 | 0.00% | 263,088 |
| 2012-08-29 | 2012-08-27 | 4.381 | 56,698 | -10,500 | 0.00% | 248,399 |
| 2012-08-20 | 2012-08-16 | 4.267 | 67,198 | +10,500 | 0.00% | 286,720 |
| 2012-08-15 | 2012-08-13 | 4.305 | 56,698 | -10,500 | 0.00% | 244,079 |
| 2012-08-14 | 2012-08-10 | 4.286 | 67,198 | -5,250 | 0.00% | 288,000 |
| 2012-08-13 | 2012-08-09 | 4.286 | 72,448 | +10,500 | 0.00% | 310,501 |
| 2012-07-09 | 2012-07-05 | 3.886 | 61,948 | -131,246 | 0.00% | 240,719 |
| 2012-07-06 | 2012-07-04 | 3.924 | 193,194 | -131,246 | 0.00% | 758,079 |
| 2012-07-04 | 2012-06-29 | 3.791 | 324,440 | -419,988 | 0.01% | 1,229,819 |
| 2012-07-03 | 2012-06-28 | 3.733 | 744,428 | -167,995 | 0.02% | 2,779,282 |
| 2012-06-26 | 2012-06-22 | 3.695 | 912,423 | +293,992 | 0.02% | 3,371,722 |
| 2012-06-25 | 2012-06-21 | 3.733 | 618,431 | +157,495 | 0.01% | 2,308,879 |
| 2012-06-22 | 2012-06-20 | 3.752 | 460,936 | +104,997 | 0.01% | 1,729,660 |
| 2012-06-21 | 2012-06-19 | 3.695 | 355,939 | +20,999 | 0.01% | 1,315,319 |
| 2012-06-20 | 2012-06-18 | 3.657 | 334,940 | +104,997 | 0.01% | 1,224,960 |
| 2012-06-12 | 2012-06-08 | 3.410 | 229,943 | -52,498 | 0.01% | 784,020 |
| 2012-06-11 | 2012-06-07 | 3.448 | 282,441 | -62,999 | 0.01% | 973,778 |
| 2012-06-06 | 2012-06-04 | 3.295 | 345,440 | -106,046 | 0.01% | 1,138,341 |
| 2012-06-01 | 2012-05-30 | 3.600 | 451,486 | +209,993 | 0.01% | 1,625,399 |
| 2012-05-31 | 2012-05-29 | 3.695 | 241,493 | +169,045 | 0.01% | 892,401 |
| 2012-05-22 | 2012-05-18 | 3.524 | 72,448 | -6,300 | 0.00% | 255,301 |
| 2012-05-18 | 2012-05-16 | 3.676 | 78,748 | +6,300 | 0.00% | 289,501 |
| 2012-05-17 | 2012-05-15 | 3.619 | 72,448 | +10,500 | 0.00% | 262,201 |
| 2012-05-15 | 2012-05-11 | 3.657 | 61,948 | -419,987 | 0.00% | 226,560 |
| 2012-05-14 | 2012-05-10 | 3.752 | 481,935 | -104,997 | 0.01% | 1,808,458 |
| 2012-05-11 | 2012-05-09 | 3.848 | 586,932 | -691,930 | 0.01% | 2,258,359 |
| 2012-05-09 | 2012-05-07 | 3.905 | 1,278,862 | -393,738 | 0.03% | 4,993,802 |
| 2012-05-03 | 2012-04-30 | 4.267 | 1,672,600 | +5,250 | 0.04% | 7,136,641 |
| 2012-04-26 | 2012-04-24 | 4.153 | 1,667,350 | +124,946 | 0.04% | 6,923,681 |
| 2012-04-10 | 2012-04-03 | 4.419 | 1,542,404 | +62,999 | 0.04% | 6,816,162 |
| 2012-04-03 | 2012-03-30 | 4.629 | 1,479,405 | +26,249 | 0.04% | 6,847,738 |
| 2012-04-02 | 2012-03-29 | 4.419 | 1,453,156 | +177,444 | 0.03% | 6,421,759 |
| 2012-03-29 | 2012-03-27 | 4.686 | 1,275,712 | +222,594 | 0.03% | 5,977,802 |
| 2012-03-27 | 2012-03-23 | 4.572 | 1,053,118 | +106,047 | 0.03% | 4,814,399 |
| 2012-03-26 | 2012-03-22 | 4.533 | 947,071 | +78,747 | 0.02% | 4,293,518 |
| 2012-03-23 | 2012-03-21 | 4.533 | 868,324 | +201,594 | 0.02% | 3,936,521 |
| 2012-03-22 | 2012-03-20 | 4.591 | 666,730 | +236,243 | 0.02% | 3,060,700 |
| 2012-03-21 | 2012-03-19 | 4.667 | 430,487 | -180,595 | 0.01% | 2,009,000 |
| 2012-03-20 | 2012-03-16 | 4.686 | 611,082 | -19,949 | 0.01% | 2,863,442 |
| 2012-03-16 | 2012-03-14 | 4.914 | 631,031 | -15,750 | 0.02% | 3,101,160 |
| 2012-03-15 | 2012-03-13 | 4.743 | 646,781 | +15,750 | 0.02% | 3,067,682 |
| 2012-03-12 | 2012-03-08 | 4.724 | 631,031 | +26,249 | 0.02% | 2,980,960 |
| 2012-03-09 | 2012-03-07 | 4.724 | 604,782 | +154,346 | 0.01% | 2,856,961 |
| 2012-03-08 | 2012-03-06 | 4.610 | 450,436 | +419,987 | 0.01% | 2,076,358 |
| 2012-03-05 | 2012-03-01 | 4.610 | 30,449 | -15,750 | 0.00% | 140,360 |
| 2012-02-24 | 2012-02-22 | 4.514 | 46,199 | -10,499 | 0.00% | 208,562 |
| 2012-02-23 | 2012-02-21 | 4.476 | 56,698 | +5,250 | 0.00% | 253,799 |
| 2012-02-21 | 2012-02-17 | 4.476 | 51,448 | -5,250 | 0.00% | 230,298 |
| 2012-02-20 | 2012-02-16 | 4.476 | 56,698 | +10,499 | 0.00% | 253,799 |
| 2012-02-15 | 2012-02-13 | 4.419 | 46,199 | +5,250 | 0.00% | 204,162 |
| 2012-02-14 | 2012-02-10 | 4.553 | 40,949 | -524,984 | 0.00% | 186,421 |
| 2012-02-13 | 2012-02-09 | 4.572 | 565,933 | +10,500 | 0.01% | 2,587,200 |
| 2012-02-08 | 2012-02-06 | 4.305 | 555,433 | -10,500 | 0.01% | 2,391,079 |
| 2012-02-06 | 2012-02-02 | 4.210 | 565,933 | -82,947 | 0.01% | 2,382,380 |
| 2012-02-03 | 2012-02-01 | 4.133 | 648,880 | +10,499 | 0.02% | 2,682,118 |
| 2012-01-27 | 2012-01-20 | 4.476 | 638,381 | +104,997 | 0.02% | 2,857,601 |
| 2012-01-26 | 2012-01-19 | 4.572 | 533,384 | +30,449 | 0.01% | 2,438,400 |
| 2012-01-16 | 2012-01-12 | 4.514 | 502,935 | +157,495 | 0.01% | 2,270,461 |
| 2012-01-13 | 2012-01-11 | 4.629 | 345,440 | +104,997 | 0.01% | 1,598,942 |
| 2012-01-12 | 2012-01-10 | 4.572 | 240,443 | +209,994 | 0.01% | 1,099,201 |
| 2012-01-05 | 2012-01-03 | 4.305 | 30,449 | -5,250 | 0.00% | 131,080 |
| 2012-01-03 | 2011-12-29 | 4.267 | 35,699 | +5,250 | 0.00% | 152,320 |
| 2011-12-22 | 2011-12-20 | 4.680 | 30,449 | +579 | 0.00% | 142,490 |
| 2011-12-19 | 2011-12-15 | 4.854 | 29,870 | -2,060 | 0.00% | 145,000 |
| 2011-12-15 | 2011-12-13 | 4.777 | 31,930 | -5,150 | 0.00% | 152,520 |
| 2011-12-14 | 2011-12-12 | 4.757 | 37,080 | -5,150 | 0.00% | 176,400 |
| 2011-12-13 | 2011-12-09 | 4.544 | 42,230 | +2,060 | 0.00% | 191,880 |
| 2011-12-07 | 2011-12-05 | 4.408 | 40,170 | -5,150 | 0.00% | 177,060 |
| 2011-12-02 | 2011-11-30 | 4.272 | 45,320 | -3,090 | 0.00% | 193,600 |
| 2011-11-25 | 2011-11-23 | 3.884 | 48,410 | -1,338,997 | 0.00% | 188,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 1,387,407 | -566,498 | 0.03% | 5,441,881 |
| 2011-11-22 | 2011-11-18 | 4.194 | 1,953,905 | +102,999 | 0.05% | 8,195,038 |
| 2011-11-18 | 2011-11-16 | 4.233 | 1,850,906 | +15,450 | 0.04% | 7,834,922 |
| 2011-11-16 | 2011-11-14 | 4.350 | 1,835,456 | +51,500 | 0.04% | 7,983,361 |
| 2011-11-15 | 2011-11-11 | 4.291 | 1,783,956 | +103,000 | 0.04% | 7,655,441 |
| 2011-11-14 | 2011-11-10 | 4.291 | 1,680,956 | +103,000 | 0.04% | 7,213,440 |
| 2011-11-09 | 2011-11-07 | 4.408 | 1,577,956 | +257,499 | 0.04% | 6,955,279 |
| 2011-11-08 | 2011-11-04 | 4.272 | 1,320,457 | +5,150 | 0.03% | 5,640,800 |
| 2011-11-04 | 2011-11-02 | 4.214 | 1,315,307 | +463,499 | 0.03% | 5,542,180 |
| 2011-11-03 | 2011-11-01 | 4.155 | 851,808 | +154,500 | 0.02% | 3,539,560 |
| 2011-11-02 | 2011-10-31 | 4.233 | 697,308 | +149,349 | 0.02% | 2,951,718 |
| 2011-11-01 | 2011-10-28 | 4.019 | 547,959 | -417,149 | 0.01% | 2,202,481 |
| 2011-10-31 | 2011-10-27 | 4.019 | 965,108 | +195,700 | 0.02% | 3,879,181 |
| 2011-10-28 | 2011-10-26 | 3.786 | 769,408 | +237,929 | 0.02% | 2,913,299 |
| 2011-10-25 | 2011-10-21 | 3.553 | 531,479 | +307,970 | 0.01% | 1,888,561 |
| 2011-10-24 | 2011-10-20 | 3.631 | 223,509 | +180,249 | 0.01% | 811,578 |
| 2011-10-21 | 2011-10-19 | 3.573 | 43,260 | +3,090 | 0.00% | 154,560 |
| 2011-10-17 | 2011-10-13 | 3.573 | 40,170 | +5,150 | 0.00% | 143,520 |
| 2011-09-30 | 2011-09-27 | 3.107 | 35,020 | -51,500 | 0.00% | 108,800 |
| 2011-09-05 | 2011-09-01 | 3.825 | 86,520 | +5,150 | 0.00% | 330,961 |
| 2011-08-30 | 2011-08-26 | 4.392 | 81,370 | +5,829 | 0.00% | 357,401 |
| 2011-08-18 | 2011-08-16 | 4.476 | 75,541 | -4,782 | 0.00% | 338,118 |
| 2011-08-16 | 2011-08-12 | 4.330 | 80,323 | +957 | 0.00% | 347,762 |
| 2011-08-15 | 2011-08-11 | 4.267 | 79,366 | +3,825 | 0.00% | 338,639 |
| 2011-08-05 | 2011-08-03 | 4.706 | 75,541 | -23,906 | 0.00% | 355,498 |
| 2011-08-04 | 2011-08-02 | 4.790 | 99,447 | +9,562 | 0.00% | 476,320 |
| 2011-08-03 | 2011-08-01 | 4.852 | 89,885 | +4,781 | 0.00% | 436,161 |
| 2011-08-02 | 2011-07-29 | 4.790 | 85,104 | +4,781 | 0.00% | 407,622 |
| 2011-08-01 | 2011-07-28 | 4.790 | 80,323 | +4,782 | 0.00% | 384,722 |
| 2011-07-29 | 2011-07-27 | 4.769 | 75,541 | -33,468 | 0.00% | 360,238 |
| 2011-07-28 | 2011-07-26 | 4.748 | 109,009 | -105,185 | 0.00% | 517,559 |
| 2011-07-27 | 2011-07-25 | 4.727 | 214,194 | -71,716 | 0.01% | 1,012,482 |
| 2011-07-26 | 2011-07-22 | 4.790 | 285,910 | -191,244 | 0.01% | 1,369,420 |
| 2011-07-19 | 2011-07-15 | 4.811 | 477,154 | +58,329 | 0.01% | 2,295,399 |
| 2011-07-18 | 2011-07-14 | 4.811 | 418,825 | -9,562 | 0.01% | 2,014,801 |
| 2011-07-15 | 2011-07-13 | 4.769 | 428,387 | +368,145 | 0.01% | 2,042,880 |
| 2011-07-14 | 2011-07-12 | 4.622 | 60,242 | +4,781 | 0.00% | 278,460 |
| 2011-07-13 | 2011-07-11 | 4.706 | 55,461 | +9,562 | 0.00% | 261,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 45,899 | -5,737 | 0.00% | 224,642 |
| 2011-07-11 | 2011-07-07 | 4.936 | 51,636 | -14,343 | 0.00% | 254,880 |
| 2011-07-08 | 2011-07-06 | 5.103 | 65,979 | +14,343 | 0.00% | 336,719 |
| 2011-07-07 | 2011-07-05 | 5.187 | 51,636 | -19,124 | 0.00% | 267,840 |
| 2011-07-05 | 2011-06-30 | 5.020 | 70,760 | -9,563 | 0.00% | 355,198 |
| 2011-06-29 | 2011-06-27 | 4.560 | 80,323 | -4,781 | 0.00% | 366,242 |
| 2011-06-20 | 2011-06-16 | 4.120 | 85,104 | +4,781 | 0.00% | 350,661 |
| 2011-06-17 | 2011-06-15 | 4.225 | 80,323 | -4,781 | 0.00% | 339,362 |
| 2011-06-15 | 2011-06-13 | 4.079 | 85,104 | +4,781 | 0.00% | 347,101 |
| 2011-06-13 | 2011-06-09 | 4.016 | 80,323 | +4,782 | 0.00% | 322,562 |
| 2011-06-07 | 2011-06-02 | 4.392 | 75,541 | +28,686 | 0.00% | 331,798 |
| 2011-05-24 | 2011-05-20 | 4.643 | 46,855 | -1,676,255 | 0.00% | 217,561 |
| 2011-05-23 | 2011-05-19 | 4.936 | 1,723,110 | +4,781 | 0.05% | 8,505,439 |
| 2011-05-18 | 2011-05-16 | 5.292 | 1,718,329 | +52,592 | 0.05% | 9,092,819 |
| 2011-05-16 | 2011-05-12 | 5.229 | 1,665,737 | +4,781 | 0.04% | 8,710,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 1,660,956 | +9,562 | 0.04% | 8,962,921 |
| 2011-05-06 | 2011-05-04 | 5.020 | 1,651,394 | +4,781 | 0.04% | 8,289,602 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,646,613 | +95,623 | 0.04% | 8,472,242 |
| 2011-04-28 | 2011-04-26 | 5.271 | 1,550,990 | +95,622 | 0.04% | 8,174,878 |
| 2011-04-27 | 2011-04-21 | 5.396 | 1,455,368 | +47,811 | 0.04% | 7,853,518 |
| 2011-04-26 | 2011-04-20 | 5.501 | 1,407,557 | +47,811 | 0.04% | 7,742,718 |
| 2011-04-21 | 2011-04-19 | 5.208 | 1,359,746 | +191,244 | 0.04% | 7,081,559 |
| 2011-04-20 | 2011-04-18 | 5.375 | 1,168,502 | +95,622 | 0.03% | 6,281,080 |
| 2011-04-19 | 2011-04-15 | 5.438 | 1,072,880 | +66,936 | 0.03% | 5,834,400 |
| 2011-04-18 | 2011-04-14 | 5.543 | 1,005,944 | +84,147 | 0.03% | 5,575,597 |
| 2011-04-15 | 2011-04-13 | 5.438 | 921,797 | +191,244 | 0.02% | 5,012,800 |
| 2011-04-14 | 2011-04-12 | 5.459 | 730,553 | +71,717 | 0.02% | 3,988,081 |
| 2011-04-13 | 2011-04-11 | 5.543 | 658,836 | +71,716 | 0.02% | 3,651,699 |
| 2011-04-12 | 2011-04-08 | 5.501 | 587,120 | +23,906 | 0.02% | 3,229,642 |
| 2011-04-11 | 2011-04-07 | 5.083 | 563,214 | -9,562 | 0.02% | 2,862,539 |
| 2011-04-07 | 2011-04-04 | 4.852 | 572,776 | +9,562 | 0.02% | 2,779,358 |
| 2011-03-28 | 2011-03-24 | 4.873 | 563,214 | -4,781 | 0.02% | 2,744,739 |
| 2011-03-18 | 2011-03-16 | 4.539 | 567,995 | +62,154 | 0.02% | 2,577,959 |
| 2011-03-15 | 2011-03-11 | 4.664 | 505,841 | +95,622 | 0.01% | 2,359,340 |
| 2011-03-04 | 2011-03-02 | 4.497 | 410,219 | +382,489 | 0.01% | 1,844,701 |
| 2011-03-01 | 2011-02-25 | 4.204 | 27,730 | -4,782 | 0.00% | 116,578 |
| 2011-02-28 | 2011-02-24 | 3.974 | 32,512 | +4,782 | 0.00% | 129,202 |
| 2011-02-25 | 2011-02-23 | 4.246 | 27,730 | +4,781 | 0.00% | 117,738 |
| 2011-02-22 | 2011-02-18 | 4.727 | 22,949 | -133,871 | 0.00% | 108,479 |
| 2011-02-21 | 2011-02-17 | 4.748 | 156,820 | -956 | 0.00% | 744,559 |
| 2011-02-17 | 2011-02-15 | 4.601 | 157,776 | +47,811 | 0.00% | 725,998 |
| 2011-02-15 | 2011-02-11 | 4.204 | 109,965 | +57,373 | 0.00% | 462,298 |
| 2011-02-14 | 2011-02-10 | 4.413 | 52,592 | +28,686 | 0.00% | 232,099 |
| 2011-02-08 | 2011-02-02 | 4.915 | 23,906 | -7,649 | 0.00% | 117,502 |
| 2011-01-31 | 2011-01-27 | 5.354 | 31,555 | +7,649 | 0.00% | 168,958 |
| 2010-12-28 | 2010-12-22 | 6.902 | 23,906 | -11,474 | 0.00% | 165,003 |
| 2010-12-23 | 2010-12-21 | 6.442 | 35,380 | +11,474 | 0.00% | 227,919 |
| 2010-12-10 | 2010-12-08 | 8.301 | 23,906 | +475 | 0.00% | 198,442 |
| 2010-12-03 | 2010-12-01 | 8.365 | 23,431 | +9,372 | 0.00% | 195,999 |
| 2010-12-02 | 2010-11-30 | 8.621 | 14,059 | -15,933 | 0.00% | 121,203 |
| 2010-11-23 | 2010-11-19 | 7.874 | 29,992 | +6,561 | 0.00% | 236,161 |
| 2010-11-22 | 2010-11-18 | 7.703 | 23,431 | -6,561 | 0.00% | 180,499 |
| 2010-11-19 | 2010-11-17 | 7.341 | 29,992 | +9,373 | 0.00% | 220,161 |
| 2010-11-16 | 2010-11-12 | 7.917 | 20,619 | -5,624 | 0.00% | 163,237 |
| 2010-11-15 | 2010-11-11 | 8.109 | 26,243 | +5,624 | 0.00% | 212,801 |
| 2010-11-05 | 2010-11-03 | 8.429 | 20,619 | -9,373 | 0.00% | 173,797 |
| 2010-11-02 | 2010-10-29 | 8.365 | 29,992 | -4,686 | 0.00% | 250,881 |
| 2010-11-01 | 2010-10-28 | 8.216 | 34,678 | +4,686 | 0.00% | 284,899 |
| 2010-10-29 | 2010-10-27 | 8.301 | 29,992 | +9,373 | 0.00% | 248,961 |
| 2010-10-27 | 2010-10-25 | 8.642 | 20,619 | -4,687 | 0.00% | 178,196 |
| 2010-10-26 | 2010-10-22 | 8.216 | 25,306 | -1,874 | 0.00% | 207,903 |
| 2010-10-25 | 2010-10-21 | 8.024 | 27,180 | -937 | 0.00% | 218,079 |
| 2010-10-22 | 2010-10-20 | 7.746 | 28,117 | +6,560 | 0.00% | 217,797 |
| 2010-10-21 | 2010-10-19 | 7.767 | 21,557 | -937 | 0.00% | 167,443 |
| 2010-10-19 | 2010-10-15 | 7.639 | 22,494 | -14,996 | 0.00% | 171,841 |
| 2010-10-18 | 2010-10-14 | 7.149 | 37,490 | +937 | 0.00% | 268,001 |
| 2010-10-11 | 2010-10-07 | 6.914 | 36,553 | +4,687 | 0.00% | 252,723 |
| 2010-10-07 | 2010-10-05 | 7.127 | 31,866 | +9,372 | 0.00% | 227,117 |
| 2010-09-24 | 2010-09-21 | 6.807 | 22,494 | -1,874 | 0.00% | 153,121 |
| 2010-09-17 | 2010-09-15 | 6.082 | 24,368 | -938 | 0.00% | 148,198 |
| 2010-09-14 | 2010-09-10 | 6.487 | 25,306 | -243,684 | 0.00% | 164,162 |
| 2010-09-13 | 2010-09-09 | 6.210 | 268,990 | -95,599 | 0.01% | 1,670,342 |
| 2010-09-09 | 2010-09-07 | 5.996 | 364,589 | +189,324 | 0.01% | 2,186,182 |
| 2010-09-07 | 2010-09-03 | 5.804 | 175,265 | +93,725 | 0.00% | 1,017,280 |
| 2010-09-06 | 2010-09-02 | 5.932 | 81,540 | +23,431 | 0.00% | 483,718 |
| 2010-08-27 | 2010-08-25 | 5.441 | 58,109 | +14,058 | 0.00% | 316,199 |
| 2010-08-26 | 2010-08-24 | 5.548 | 44,051 | +18,745 | 0.00% | 244,402 |
| 2010-08-19 | 2010-08-17 | 5.882 | 25,306 | +976 | 0.00% | 148,843 |
| 2010-08-11 | 2010-08-09 | 5.194 | 24,330 | -901 | 0.00% | 126,362 |
| 2010-06-11 | 2010-06-09 | 4.284 | 25,231 | -1,802 | 0.00% | 108,081 |
| 2010-06-07 | 2010-06-03 | 3.951 | 27,033 | -11,714 | 0.00% | 106,800 |
| 2010-06-04 | 2010-06-02 | 3.862 | 38,747 | +11,714 | 0.00% | 149,639 |
| 2010-05-03 | 2010-04-29 | 4.972 | 27,033 | -4,505 | 0.00% | 134,400 |
| 2010-04-09 | 2010-04-07 | 4.483 | 31,538 | -9,913 | 0.00% | 141,398 |
| 2010-03-30 | 2010-03-26 | 3.684 | 41,451 | -901 | 0.00% | 152,722 |
| 2010-03-22 | 2010-03-18 | 3.795 | 42,352 | +9,011 | 0.00% | 160,741 |
| 2010-03-09 | 2010-03-05 | 3.751 | 33,341 | +4,506 | 0.00% | 125,061 |
| 2010-03-04 | 2010-03-02 | 3.707 | 28,835 | -4,506 | 0.00% | 106,879 |
| 2010-02-25 | 2010-02-23 | 3.662 | 33,341 | -5,406 | 0.00% | 122,101 |
| 2010-02-19 | 2010-02-17 | 3.440 | 38,747 | +5,406 | 0.00% | 133,299 |
| 2010-02-01 | 2010-01-28 | 3.396 | 33,341 | +4,506 | 0.00% | 113,221 |
| 2010-01-08 | 2010-01-06 | 3.951 | 28,835 | -4,506 | 0.00% | 113,919 |
| 2010-01-05 | 2009-12-31 | 3.862 | 33,341 | +4,506 | 0.00% | 128,761 |
| 2009-12-30 | 2009-12-28 | 3.781 | 28,835 | +740 | 0.00% | 109,037 |
| 2009-12-16 | 2009-12-14 | 3.668 | 28,095 | -14,048 | 0.00% | 103,039 |
| 2009-12-15 | 2009-12-11 | 3.440 | 42,143 | +7,024 | 0.00% | 144,960 |
| 2009-12-14 | 2009-12-10 | 3.394 | 35,119 | +7,024 | 0.00% | 119,199 |
| 2009-11-24 | 2009-11-20 | 3.645 | 28,095 | +878 | 0.00% | 102,399 |
| 2009-11-17 | 2009-11-13 | 4.009 | 27,217 | -4,390 | 0.00% | 109,118 |
| 2009-10-23 | 2009-10-21 | 3.349 | 31,607 | +3,512 | 0.00% | 105,839 |
| 2009-09-10 | 2009-09-08 | 3.042 | 28,095 | +2,006 | 0.00% | 85,462 |
| 2009-08-12 | 2009-08-10 | 3.066 | 26,089 | -815 | 0.00% | 80,000 |
| 2009-07-31 | 2009-07-29 | 2.748 | 26,904 | +815 | 0.00% | 73,920 |
| 2009-07-28 | 2009-07-24 | 2.576 | 26,089 | -4,076 | 0.00% | 67,200 |
| 2009-07-15 | 2009-07-13 | 2.453 | 30,165 | +4,076 | 0.00% | 73,999 |
| 2009-06-18 | 2009-06-16 | 2.036 | 26,089 | -4,076 | 0.00% | 53,120 |
| 2009-06-10 | 2009-06-08 | 2.551 | 30,165 | +4,076 | 0.00% | 76,959 |
| 2009-06-02 | 2009-05-29 | 2.551 | 26,089 | -4,076 | 0.00% | 66,560 |
| 2009-05-26 | 2009-05-22 | 2.134 | 30,165 | +4,076 | 0.00% | 64,379 |
| 2009-05-21 | 2009-05-19 | 2.404 | 26,089 | -4,076 | 0.00% | 62,720 |
| 2009-04-14 | 2009-04-08 | 1.398 | 30,165 | +4,076 | 0.00% | 42,180 |
| 2008-12-23 | 2008-12-19 | 1.973 | 26,089 | +1,438 | 0.00% | 51,478 |
| 2008-12-17 | 2008-12-15 | 1.895 | 24,651 | -26,191 | 0.00% | 46,721 |
| 2008-12-12 | 2008-12-10 | 1.843 | 50,842 | +8,474 | 0.00% | 93,720 |
| 2008-12-10 | 2008-12-08 | 1.895 | 42,368 | +17,717 | 0.00% | 80,299 |
| 2008-09-19 | 2008-09-17 | 2.820 | 24,651 | +2,638 | 0.00% | 69,521 |
| 2008-09-18 | 2008-09-16 | 2.937 | 22,013 | -3,439 | 0.00% | 64,641 |
| 2008-08-12 | 2008-08-08 | 3.809 | 25,452 | -3,439 | 0.00% | 96,940 |
| 2008-05-23 | 2008-05-21 | 4.361 | 28,891 | +3,439 | 0.00% | 125,998 |
| 2008-05-06 | 2008-05-02 | 4.594 | 25,452 | -688 | 0.00% | 116,920 |
| 2008-03-20 | 2008-03-18 | 3.344 | 26,140 | -1,376 | 0.00% | 87,401 |
| 2008-02-05 | 2008-02-01 | 6.164 | 27,516 | -688 | 0.00% | 169,602 |
| 2008-01-31 | 2008-01-29 | 6.803 | 28,204 | -2,751 | 0.00% | 191,883 |
| 2008-01-25 | 2008-01-23 | 5.408 | 30,955 | -1,376 | 0.00% | 167,400 |
| 2008-01-23 | 2008-01-21 | 5.640 | 32,331 | -2,064 | 0.00% | 182,361 |
| 2008-01-16 | 2008-01-14 | 6.949 | 34,395 | -687 | 0.00% | 239,003 |
| 2008-01-15 | 2008-01-11 | 7.210 | 35,082 | +687 | 0.00% | 252,957 |
| 2008-01-08 | 2008-01-04 | 7.705 | 34,395 | +688 | 0.00% | 265,004 |
| 2008-01-02 | 2007-12-27 | 7.530 | 33,707 | -688 | 0.00% | 253,823 |
| 2007-12-18 | 2007-12-14 | 7.559 | 34,395 | -2,751 | 0.00% | 260,003 |
| 2007-12-13 | 2007-12-11 | 8.083 | 37,146 | -2,752 | 0.00% | 300,239 |
| 2007-12-12 | 2007-12-10 | 7.501 | 39,898 | +688 | 0.00% | 299,283 |
| 2007-11-27 | 2007-11-23 | 7.501 | 39,210 | -3,439 | 0.00% | 294,122 |
| 2007-11-21 | 2007-11-19 | 8.664 | 42,649 | -688 | 0.00% | 369,518 |
| 2007-11-16 | 2007-11-14 | 9.158 | 43,337 | -1,376 | 0.00% | 396,899 |
| 2007-11-15 | 2007-11-13 | 8.577 | 44,713 | -2,751 | 0.00% | 383,501 |
| 2007-11-02 | 2007-10-31 | 9.653 | 47,464 | -1,376 | 0.00% | 458,156 |
| 2007-10-31 | 2007-10-29 | 9.420 | 48,840 | +3,439 | 0.00% | 460,078 |
| 2007-10-26 | 2007-10-24 | 9.188 | 45,401 | +688 | 0.00% | 417,122 |
| 2007-10-24 | 2007-10-22 | 9.071 | 44,713 | -3,439 | 0.00% | 405,601 |
| 2007-10-22 | 2007-10-17 | 9.536 | 48,152 | -1,376 | 0.00% | 459,197 |
| 2007-10-18 | 2007-10-16 | 9.536 | 49,528 | +5,503 | 0.00% | 472,319 |
| 2007-10-17 | 2007-10-15 | 9.682 | 44,025 | +688 | 0.00% | 426,240 |
| 2007-10-16 | 2007-10-12 | 9.624 | 43,337 | -4,127 | 0.00% | 417,059 |
| 2007-10-15 | 2007-10-11 | 9.914 | 47,464 | 0.00% | 470,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy